Market Cap $3.57T 0.96%
Volume 24h $195.60B -3.67%
BTC % 60.55% -0.36%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 2 Minutes ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.9996 $0.999 $0.9999 $0.9993 $16,292,849 $890,710,199
Jul-06 2025 $0.9993 $0.999 $0.9999 $0.9995 $12,828,221 $870,580,844
Jul-05 2025 $0.9997 $0.9989 $0.9997 $0.9994 $6,243,664 $870,871,790
Jul-04 2025 $0.9995 $0.9993 $1.0000 $0.9993 $13,926,536 $870,735,214
Jul-03 2025 $0.9994 $0.9994 $1.0001 $0.9998 $19,823,578 $867,341,558
Jul-02 2025 $0.9998 $0.9993 $1.0001 $0.9995 $10,096,266 $899,186,073
Jul-01 2025 $0.9995 $0.9992 $0.9999 $0.9995 $7,226,793 $923,952,476
Jun-30 2025 $0.9995 $0.9988 $0.9999 $0.999 $10,074,744 $949,955,964
Jun-29 2025 $0.9989 $0.9987 $0.9996 $0.9995 $5,608,576 $966,751,852
Jun-28 2025 $0.9995 $0.9992 $0.9997 $0.9997 $3,567,892 $967,331,228
Jun-27 2025 $0.9997 $0.9992 $1.0001 $0.9993 $7,845,962 $967,506,500
Jun-26 2025 $0.9993 $0.9989 $0.9998 $0.9989 $11,731,099 $980,774,435
Jun-25 2025 $0.9992 $0.9992 $0.9999 $0.9993 $18,609,919 $949,728,094
Jun-24 2025 $0.9994 $0.9991 $1.0001 $0.9999 $22,437,725 $938,557,033
Jun-23 2025 $1.0000 $0.9997 $1.0004 $0.9998 $21,808,194 $929,685,572

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 688 days, from day 08-21-2023.