Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | $12,551,316 | $875,607,957 |
| Jul-16 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $11,763,994 | $851,794,085 |
| Jul-15 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $19,503,945 | $841,739,497 |
| Jul-14 2025 | $0.9998 | $0.9991 | $0.9999 | $0.9996 | $16,083,796 | $869,375,382 |
| Jul-13 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $7,901,290 | $887,098,873 |
| Jul-12 2025 | $0.9998 | $0.9992 | $1.0001 | $0.9997 | $7,071,713 | $887,211,890 |
| Jul-11 2025 | $0.9998 | $0.999 | $0.9999 | $0.9992 | $15,945,952 | $887,242,173 |
| Jul-10 2025 | $0.9991 | $0.999 | $1.0000 | $0.9996 | $23,642,360 | $891,323,703 |
| Jul-09 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9998 | $21,305,425 | $897,979,410 |
| Jul-08 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $14,983,646 | $891,308,362 |
| Jul-07 2025 | $0.9996 | $0.999 | $0.9999 | $0.9993 | $16,292,849 | $890,710,199 |
| Jul-06 2025 | $0.9993 | $0.999 | $0.9999 | $0.9995 | $12,828,221 | $870,580,844 |
| Jul-05 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9994 | $6,243,664 | $870,871,790 |
| Jul-04 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9993 | $13,926,536 | $870,735,214 |
| Jul-03 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9998 | $19,823,578 | $867,341,558 |