Market Cap $3.57T
0.96%
Volume 24h $195.60B
-3.67%
BTC % 60.55%
-0.36%
ETH % 8.8%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
2 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.9996 | $0.999 | $0.9999 | $0.9993 | $16,292,849 | $890,710,199 |
| Jul-06 2025 | $0.9993 | $0.999 | $0.9999 | $0.9995 | $12,828,221 | $870,580,844 |
| Jul-05 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9994 | $6,243,664 | $870,871,790 |
| Jul-04 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9993 | $13,926,536 | $870,735,214 |
| Jul-03 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9998 | $19,823,578 | $867,341,558 |
| Jul-02 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9995 | $10,096,266 | $899,186,073 |
| Jul-01 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $7,226,793 | $923,952,476 |
| Jun-30 2025 | $0.9995 | $0.9988 | $0.9999 | $0.999 | $10,074,744 | $949,955,964 |
| Jun-29 2025 | $0.9989 | $0.9987 | $0.9996 | $0.9995 | $5,608,576 | $966,751,852 |
| Jun-28 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9997 | $3,567,892 | $967,331,228 |
| Jun-27 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9993 | $7,845,962 | $967,506,500 |
| Jun-26 2025 | $0.9993 | $0.9989 | $0.9998 | $0.9989 | $11,731,099 | $980,774,435 |
| Jun-25 2025 | $0.9992 | $0.9992 | $0.9999 | $0.9993 | $18,609,919 | $949,728,094 |
| Jun-24 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9999 | $22,437,725 | $938,557,033 |
| Jun-23 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $21,808,194 | $929,685,572 |