Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$4,045.47
Open
$3,933.9
Low
$3,902.09
High
$4,003.51
$11.109.132.753 $71.249.207.718 0.30 % 1.48 % -0.11 %
2
ETH
$138.63
Open
$134.34
Low
$132.64
High
$138.09
$4.667.846.273 $14.612.757.080 0.33 % 2.23 % -0.55 %
3
XRP
$0.30949
Open
$0.3015
Low
$0.2878
High
$0.3076
$831.425.557 $12.907.792.140 0.32 % 1.53 % -2.38 %
4
LTC
$60.91
Open
$58.84
Low
$57.64
High
$60.84
$2.249.810.564 $3.719.529.999 0.41 % 2.58 % 1.80 %
5
EOS
$4.05
Open
$3.66
Low
$3.63
High
$4.17
$2.294.763.356 $3.675.552.729 0.45 % 11.20 % 8.24 %
6
BCH
$166.53
Open
$157.54
Low
$153.36
High
$166.03
$481.491.664 $2.946.728.355 -0.02 % 4.02 % 4.43 %
7
BNB
$16.51
Open
$16.89159
Low
$16.06761
High
$16.97399
$190.400.572 $2.332.147.099 -0.27 % -3.17 % 6.91 %
8
USDT
$1.014
Open
$1.
Low
$1.
High
$1.01
$9.990.936.446 $2.048.992.507 0.18 % 0.93 % 0.23 %
9
XLM
$0.10582
Open
$0.101
Low
$0.09799
High
$0.105
$270.084.722 $2.034.468.727 0.10 % 3.37 % -6.25 %
10
ADA
$0.06393
Open
$0.0594
Low
$0.05814
High
$0.06326
$84.453.335 $1.657.520.880 1.36 % 5.71 % 22.80 %
11
TRX
$0.02312
Open
$0.02299
Low
$0.02265
High
$0.02318
$223.667.089 $1.541.475.022 0.48 % -0.48 % 0.92 %
12
BSV
$65.19
Open
$64.91
Low
$63.
High
$65.36
$99.352.539 $1.152.002.061 0.22 % 0.02 % -2.21 %
13
XMR
$53.59
Open
$50.99
Low
$49.98
High
$52.77
$91.740.197 $904.642.036 0.46 % 3.04 % -2.04 %
14
KBC
$0.07842
Open
$0.06966
Low
$0.06547
High
$0.08383
$2.140.576 $875.186.348,40 -3.74 % 4.70 % 136.95 %
15
IOT
$0.30284
Open
$0.2979
Low
$0.2902
High
$0.3043
$11.927.287 $841.763.598 0.53 % 2.15 % 2.22 %
16
DASH
$91.77
Open
$89.72
Low
$88.42
High
$91.5
$269.843.301 $799.430.338 0.47 % 1.95 % -0.16 %
17
MKR
$732.80
Open
$715.4893
Low
$686.65
High
$723.7291
$7.177.207 $732.806.013 0.19 % -2.50 % 4.00 %
18
ONT
$1.22849
Open
$1.18845
Low
$1.1397
High
$1.23652
$85.567.271 $607.884.382 0.38 % 2.23 % 10.40 %
19
NEO
$9.23
Open
$8.97
Low
$8.64
High
$9.22
$288.345.015 $600.325.262 0.47 % 2.79 % 0.32 %
20
ETC
$4.78
Open
$4.69
Low
$4.6
High
$4.77
$194.069.643 $523.037.903 0.26 % 1.28 % 3.15 %
21
BEC
$0.06935
Open
$0.06811
Low
$0.06799
High
$0.07254
$149.609,27 $485.421.325,20 - 1.82 % -
22
XTZ
$0.68645
Open
$0.67275
Low
$0.65478
High
$0.69671
$2.656.947 $454.976.022 -0.95 % 0.71 % 18.74 %
23
XEM
$0.0505
Open
$0.05034
Low
$0.04902
High
$0.05058
$12.660.395 $454.478.767 0.42 % -0.63 % 2.97 %
24
ZEC
$55.90
Open
$55.31
Low
$53.05
High
$55.77
$182.181.348 $345.682.421 0.22 % 0.13 % -2.46 %
25
VET
$0.00569
Open
$0.0057
Low
$0.00549
High
$0.00573
$21.371.276 $315.379.102 0.17 % -1.40 % 5.02 %
26
WAVES
$2.75036
Open
$2.73179
Low
$2.66073
High
$2.76692
$11.717.369 $275.035.986 0.28 % -0.76 % -0.19 %
27
BAT
$0.21619
Open
$0.20879
Low
$0.20679
High
$0.22364
$24.566.655 $269.177.291 -0.13 % 2.20 % 12.44 %
28
USDC
$1.00852
Open
$1.02961
Low
$1.00446
High
$1.04362
$10.576.424,88 $248.120.463,53 - -2.05 % -
29
DOGE
$0.00208
Open
$0.00204
Low
$0.00204
High
$0.00208
$20.248.461 $247.387.888 0.44 % 2.04 % 0.41 %
30
OMG
$1.68708
Open
$1.67
Low
$1.58
High
$1.71
$72.462.557 $236.604.641 -0.05 % 1.20 % 13.26 %
31
QTUM
$2.55585
Open
$2.51726
Low
$2.44447
High
$2.59416
$181.411.160 $228.371.959 0.39 % 2.54 % 2.41 %
32
CRO
$0.05293
Open
$0.05282
Low
$0.05002
High
$0.05469
$750.651 $226.700.542 -0.62 % -0.30 % -28.92 %
33
BTG
$12.66
Open
$12.45136
Low
$12.23579
High
$12.54318
$10.256.179 $220.558.173 0.09 % 0.26 % -4.96 %
34
TUSD
$1.0238
Open
$1.029
Low
$1.00248
High
$1.04433
$40.273.279 $206.309.267 0.17 % -2.12 % 0.53 %
35
CELR
$0.01817
Open
-
Low
$0.01657
High
$0.01996
$145.585.666,38 $181.650.560,00 - - -
36
DCR
$19.13
Open
$19.51738
Low
$18.43552
High
$19.66508
$2.181.946 $182.375.415 0.60 % -2.80 % 0.32 %
37
LSK
$1.54736
Open
$1.53017
Low
$1.5166
High
$1.54694
$5.719.460 $178.970.917 0.47 % -0.21 % 1.52 %
38
ZRX
$0.29667
Open
$0.2803
Low
$0.2715
High
$0.2972
$27.669.943 $174.313.728 0.12 % 4.99 % 9.61 %
39
ZIL
$0.01943
Open
$0.01897
Low
$0.01829
High
$0.01909
$11.664.128 $169.211.425 1.84 % -1.26 % 4.02 %
40
REP
$15.14
Open
$14.38354
Low
$14.09211
High
$14.44741
$6.354.793 $166.569.057 0.28 % -1.25 % 2.33 %
41
LINK
$0.47397
Open
$0.47354
Low
$0.45557
High
$0.49031
$5.977.141 $165.891.171 0.47 % -0.93 % -2.64 %
42
RVN
$0.05185
Open
$0.05793
Low
$0.04914
High
$0.05861
$43.319.816 $165.383.660 -0.26 % -11.92 % 49.78 %
43
BTS
$0.06097
Open
$0.06032
Low
$0.0574
High
$0.06178
$24.614.896 $164.800.843 -0.70 % -0.41 % 20.75 %
44
MXM
$0.09821
Open
-
Low
-
High
-
$15.172.885 $161.940.059 1.12 % 1.42 % 107.71 %
45
ICX
$0.32641
Open
$0.31881
Low
$0.30647
High
$0.32476
$15.525.503 $154.523.262 0.71 % 1.35 % -4.19 %
46
XIN*
$149.38064
Open
$146.62616
Low
$142.43456
High
$150.65808
$145.418,72 $149.380.640,00 - 1.88 % -
47
HOT*
$0.00112
Open
$0.00112
Low
$0.00108
High
$0.00116
$6.144.100 $149.119.286 0.56 % -3.57 % -4.84 %
48
DGB
$0.01241
Open
$0.01242
Low
$0.01186
High
$0.01273
$1.320.817 $143.979.576 1.11 % -0.96 % -7.17 %
49
BCN
$0.00077
Open
$0.00076
Low
$0.00076
High
$0.00076
$124.771 $141.023.997 0.29 % 1.31 % -0.98 %
50
ANKR
$0.01423
Open
$0.01341
Low
$0.01317
High
$0.01441
$8.097.191 $139.731.200,00 3.89 % 4.17 % -0.66 %
Total Market Capitalization
$ 142.432.305.660

Currencies Monitored
4.653
Total Volume 24 hours
$ 37.674.738.119
Last update
31 Seconds ago
03-27-2019 00:32:17 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly