Market Cap $3.46T -1.28%
Volume 24h $314.44B 46.66%
BTC % 59.37% 0.77%
ETH % 8.49% -1.53%
Coins 31.873 +5
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$103,620.16 0.92% -1.2% 0.28%
30d 21.31%
60d 20.32%
90d 7.57%
Open $103,952.95
Low $102,112.68
High $106,805.46
$67.32B 649.71K BTC $2.06T
2 $2,438.36 1.28% -3.92% -3.17%
30d 51.85%
60d 21.96%
90d -10.02%
Open $2,509.61
Low $2,349.85
High $2,580.46
$34.37B 14.10M ETH $294.38B
3
Tether
Tether
3
USDT
$1.0000 0.01% - 0.01%
30d 0.03%
60d 0.01%
90d 0.01%
Open $1.0000
Low $0.9996
High $1.0005
$110.39B 110.39B USDT $151.36B
4
Ripple
Ripple
4
XRP
$2.33 0.96% -3.29% -8.93%
30d 11.84%
60d -6.82%
90d -10.79%
Open $2.3950
Low $2.2882
High $2.4414
$4.27B 1.83B XRP $136.75B
5 $641.93 0.54% -1.15% -4.43%
30d 8.93%
60d 2.39%
90d -2.55%
Open $646.07
Low $634.19
High $654.51
$1.73B 2.69M BNB $90.44B
6
Solana
Solana
6
SOL
$162.65 0.58% -5.95% -8.18%
30d 16.53%
60d 23.82%
90d -3.46%
Open $171.36
Low $159.74
High $176.33
$5.50B 33.81M SOL $84.57B
7
USD Coin
USD Coin
7
USDC
$0.9997 -0.01% 0.02% -0.02%
30d -0.02%
60d -0.02%
90d -0.05%
Open $0.9998
Low $0.9993
High $1.0000
$14.34B 14.35B USDC $60.57B
8
Dogecoin
Dogecoin
8
DOGE
$0.218822 1.12% -3.67% -7.29%
30d 38.12%
60d 26.13%
90d -13.9%
Open $0.223421
Low $0.214627
High $0.236624
$2.91B 13.29B DOGE $32.68B
9
Cardano
Cardano
9
ADA
$0.729601 0.4% -4.37% -11.66%
30d 16.54%
60d -1.96%
90d -7.76%
Open $0.759276
Low $0.7123
High $0.775136
$1.15B 1.58B ADA $25.77B
10
TRON
TRON
10
TRX
$0.265168 0.35% -3% -3.61%
30d 9.18%
60d 14.29%
90d 12.04%
Open $0.272491
Low $0.260856
High $0.274201
$943.45M 3.56B TRX $25.16B
11 $0.265057 0.46% -3.18% -5.06%
30d 9.14%
60d 14.28%
90d 11.87%
Open $0.272578
Low $0.262012
High $0.27378
$725.04K 2.74M WTRX $23.17B
12
Lido stETH
Lido stETH
12
STETH
$2,441.25 1.87% -3.73% -4.17%
30d 52.25%
60d 21.92%
90d -10.25%
Open $2,507.42
Low $2,372.76
High $2,567.68
$44.11M 18.07K STETH $22.17B
13 $103,445.92 1.04% -1.13% -0.49%
30d 21.19%
60d 20.56%
90d 7.47%
Open $103,789.71
Low $102,372.51
High $106,351.59
$483.32M 4.67K WBTC $13.34B
14
Sui
Sui
14
SUI
$3.71 1.77% -5.82% -7.69%
30d 72.43%
60d 49.99%
90d 17.96%
Open $3.8470
Low $3.5993
High $3.9894
$1.82B 492.23M SUI $12.37B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,908.32 0.83% -4.13% -5.26%
30d 51.56%
60d 21.74%
90d -10.11%
Open $3,013.15
Low $2,865.29
High $3,089.23
$8.19M 2.82K WSTETH $10.50B
16
ChainLink
ChainLink
16
LINK
$15.29 0.87% -3.9% -10.41%
30d 19.8%
60d 4.2%
90d -15.89%
Open $15.70
Low $14.88
High $16.35
$588.40M 38.47M LINK $10.05B
17
Avalanche
Avalanche
17
AVAX
$21.92 1.12% -5.88% -12.99%
30d 11.53%
60d 14.78%
90d -8.99%
Open $23.05
Low $21.31
High $23.77
$488.68M 22.30M AVAX $9.22B
18
Stellar
Stellar
18
XLM
$0.282036 0.65% -3.58% -12.07%
30d 14.97%
60d -2.07%
90d -13.86%
Open $0.290575
Low $0.277718
High $0.297365
$277.31M 983.25M XLM $8.76B
19 $25.60 1.44% -5.68% 2.45%
30d 40.75%
60d 69.72%
90d 4.09%
Open $27.07
Low $25.11
High $27.29
$211.05M 8.25M HYPE $8.55B
20
SHIBA INU
SHIBA INU
20
SHIB
$0.000014 1.42% -4.77% -12.5%
30d 16.93%
60d 10.17%
90d -7.83%
Open $0.00001477
Low $0.00001392
High $0.0000153
$340.02M 23.88T SHIB $8.39B
21
WETH
WETH
21
WETH
$2,424.46 0.97% -3.92% -5.17%
30d 51.34%
60d 21.54%
90d -10.42%
Open $2,507.13
Low $2,377.34
High $2,570.26
$1.78B 735.21K WETH $8.18B
22 $0.189129 1.41% -3.55% -13.98%
30d 14.31%
60d -1.85%
90d -8.48%
Open $0.194679
Low $0.185022
High $0.200314
$226.90M 1.20B HBAR $7.99B
23 $8.59 -0.01% -1.24% 1.26%
30d -7.62%
60d -12.38%
90d -12.33%
Open $8.700
Low $8.552
High $8.752
$4.19M 487.55K LEO $7.94B
24 $384.98 0.93% -4.46% -6.27%
30d 13.98%
60d 12.51%
90d 20.71%
Open $400.20
Low $376.51
High $408.12
$304.29M 790.40K BCH $7.65B
25
TonCoin
TonCoin
25
TON
$2.93 0.95% -6.56% -15.93%
30d -1.76%
60d -21.97%
90d -20.92%
Open $3.1024
Low $2.8896
High $3.1949
$212.93M 72.75M TON $7.29B
26
Litecoin
Litecoin
26
LTC
$96.14 1.07% -3.2% -5%
30d 26.18%
60d 4.21%
90d -24.67%
Open $98.44
Low $94.56
High $102.18
$684.80M 7.12M LTC $7.29B
27
Polkadot
Polkadot
27
DOT
$4.53 0.9% -6.11% -12.25%
30d 21.66%
60d 1.91%
90d -5.53%
Open $4.7633
Low $4.4267
High $4.9118
$278.27M 61.44M DOT $7.15B
28
Sky Dollar
Sky Dollar
28
USDS
$0.9968 -0.24% -0.05% -0.58%
30d -0.27%
60d -0.09%
90d -0.19%
Open $0.9994
Low $0.9962
High $1.0041
$4.15M 4.17M USDS $6.98B
29 $103,482.49 1% -1.15% -0.32%
30d 21.14%
60d 20.22%
90d 7.36%
Open $103,866.48
Low $102,451.50
High $106,571.50
$66.04M 638.00 BTCB $6.75B
30
Monero
Monero
30
XMR
$345.29 0.39% 0.77% 1.22%
30d 61.77%
60d 63.52%
90d 47.78%
Open $340.35
Low $335.95
High $345.97
$106.90M 309.58K XMR $6.37B
31 $2,439.95 1.5% -3.84% -4.18%
30d -4.94%
60d -4.94%
90d -4.94%
Open $2,511.64
Low $2,375.80
High $2,565.17
$645.23K 264.00 AETHWETH $6.07B
32 $2,609.18 1.51% -3.75% -3.98%
30d 52.46%
60d 22.21%
90d -9.74%
Open $2,685.24
Low $2,540.58
High $2,742.05
$3.74M 1.44K WBETH $6.04B
33 $5.13 1.16% -3.06% 6.94%
30d 12.31%
60d 8.48%
90d 1.52%
Open $5.252
Low $4.9817
High $5.300
$94.50M 18.42M BGB $6.00B
34 $2,604.75 1.47% -3.86% -4.6%
30d 52.47%
60d 22.55%
90d -9.2%
Open $2,676.31
Low $2,527.50
High $2,743.63
$6.94M 2.66K weETH $5.80B
35
Pepe
Pepe
35
PEPE
$0.000013 1.78% -5.79% -8.3%
30d 77.81%
60d 66.5%
90d 34.35%
Open $0.00001332
Low $0.00001256
High $0.00001415
$2.09B 162.12T PEPE $5.41B
36
Dai
Dai
36
DAI
$0.9999 - 0.02% -
30d -
60d -
90d -0.01%
Open $0.9998
Low $0.9995
High $1.0000
$17.21B 17.21B DAI $5.36B
37
Pi
Pi
37
PI
$0.716775 1.26% -3.08% -43.56%
30d 9.57%
60d -37.17%
90d -57.82%
Open $0.744861
Low $0.699629
High $0.76121
$224.54M 313.27M PI $5.15B
38 $1.0005 0.01% 0.01% 0.02%
30d 0.13%
60d 0.08%
90d 0.14%
Open $1.0005
Low $1.0002
High $1.0007
$100.08M 100.03M USDe $4.99B
39 $102,985.79 0.38% -1.24% -1.26%
30d 20.79%
60d 20.03%
90d 7.3%
Open $103,772.56
Low $102,186.02
High $106,764.66
$453.66M 4.41K CBBTC $4.14B
40 $1.0001 0.01% 0.01% -
30d -0.02%
60d -0.02%
90d -0.02%
Open $1.0000
Low $0.9998
High $1.0004
$546.45K 546.41K AETHUSDT $4.07B
41
Uniswap
Uniswap
41
UNI
$5.78 1% -5.23% -17.28%
30d 9.99%
60d -15.14%
90d -40.37%
Open $5.933
Low $5.675
High $6.311
$317.35M 54.93M UNI $3.63B
42 $399.55 1.46% -6.74% -12.41%
30d 43.53%
60d 49.94%
90d 8.37%
Open $422.44
Low $389.11
High $439.07
$192.00M 480.54K TAO $3.52B
43
Aave
Aave
43
AAVE
$224.19 2.04% -2.98% 0.8%
30d 60.36%
60d 25.9%
90d -12.81%
Open $226.55
Low $212.61
High $243.54
$491.51M 2.19M AAVE $3.39B
44 $2.72 1.75% -4.75% -15.38%
30d 28.56%
60d -0.85%
90d -14.37%
Open $2.7711
Low $2.6514
High $2.9324
$286.45M 105.34M NEAR $3.31B
45
Aptos
Aptos
45
APT
$5.09 1.41% -2.91% -14.33%
30d 5.9%
60d -7.41%
90d -9.41%
Open $5.200
Low $4.8397
High $5.314
$184.19M 36.20M APT $3.21B
46
Okex
Okex
46
OKB
$51.87 0.37% -2.73% -6.15%
30d 1.85%
60d 0.14%
90d 4.37%
Open $53.18
Low $51.66
High $53.76
$7.39M 142.51K OKB $3.11B
47 $195.64 0.92% -5.87% -9.03%
30d 17.28%
60d 25.21%
90d -1.85%
Open $206.27
Low $193.68
High $211.32
$41.74M 213.37K JITOSOL $2.91B
48
Ondo
Ondo
48
ONDO
$0.908877 1.63% -4.69% -13.65%
30d 7.51%
60d 3.78%
90d -24.61%
Open $0.936644
Low $0.886192
High $0.976903
$259.93M 285.99M ONDO $2.87B
49
Kaspa
Kaspa
49
KAS
$0.106388 1.66% -7.04% -12.49%
30d 37%
60d 33.05%
90d 4.02%
Open $0.112283
Low $0.103193
High $0.118209
$116.15M 1.09B KAS $2.79B
50 $17.98 1.05% -3.57% -10.19%
30d 13.88%
60d -0.17%
90d -11.56%
Open $18.41
Low $17.40
High $19.07
$184.19M 10.25M ETC $2.73B
31.873 Coins Monitored - Page 1 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.