Market Cap $1.12T
-1.31%
Volume 24h $119.72B
12.27%
BTC % 39.3%
0%
ETH % 17.92%
0.11%
Coins
20.262
+16
Exchanges
820
Last update
3 Minutes ago
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$22,886.32 | 0.28% | -1.48% | -3.41% |
30d 32.81%
60d 33.2%
90d 27.47%
|
Open $23,190.00
Low $22,731.10
High $23,360.51
|
$25.60B 1.12M BTC | $441.37B |
|
|
| 2 |
Ethereum
2
ETH
|
$1,645.20 | 0.18% | -1.43% | 0.21% |
30d 24.39%
60d 29.23%
90d 23.81%
|
Open $1,664.52
Low $1,635.27
High $1,687.54
|
$7.98B 4.85M ETH | $201.33B |
|
|
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | - |
30d 0.01%
60d -
90d 0.26%
|
Open $1.0001
Low $1.0000
High $1.0002
|
$40.26B 40.26B USDT | $68.19B |
|
|
| 4 |
Binance Coin
4
BNB
|
$326.10 | 0.12% | -1.83% | 2.37% |
30d 19.36%
60d 12.97%
90d 6.65%
|
Open $330.90
Low $324.49
High $334.69
|
$523.86M 1.61M BNB | $51.49B |
|
|
| 5 |
USD Coin
5
USDC
|
$1.0000 | 0.01% | - | -0.01% |
30d -
60d -
90d -0.08%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$3.71B 3.71B USDC | $41.51B |
|
|
| 6 |
Ripple
6
XRP
|
$0.397769 | 0.47% | -1.14% | -3.85% |
30d 13.57%
60d 2.54%
90d 0.2%
|
Open $0.399729
Low $0.393944
High $0.405261
|
$891.84M 2.24B XRP | $20.21B |
|
|
| 7 |
Binance USD
7
BUSD
|
$1.0001 | - | - | 0.03% |
30d -0.02%
60d 0.01%
90d -0.16%
|
Open $0.9998
Low $0.9997
High $1.0007
|
$10.03B 10.03B BUSD | $16.18B |
|
|
| 8 |
Cardano
8
ADA
|
$0.391211 | -0.06% | -0.98% | -0.91% |
30d 24.94%
60d 24.99%
90d 5.85%
|
Open $0.394016
Low $0.386066
High $0.402088
|
$378.21M 966.76M ADA | $13.54B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.089318 | -0.02% | -2.99% | -4.87% |
30d 17.64%
60d -7.95%
90d -1.75%
|
Open $0.091889
Low $0.089242
High $0.093129
|
$484.45M 5.42B DOGE | $11.85B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
$1.3117 | -0.18% | 4.15% | 12.06% |
30d 55.48%
60d 43.88%
90d 16.25%
|
Open $1.2519
Low $1.2197
High $1.3389
|
$942.55M 718.58M MATIC | $11.46B |
|
|
| 11 |
Hex
11
HEX
|
$0.052905 | 0.59% | 19.13% | 80.92% |
30d 109.78%
60d 81.33%
90d 51.62%
|
Open $0.044424
Low $0.044025
High $0.052905
|
$29.83M 563.77M HEX | $9.17B |
|
|
| 12 |
Solana
12
SOL
|
$23.02 | 0.21% | -2.58% | -7.41% |
30d 39.97%
60d 68.34%
90d 28.41%
|
Open $23.57
Low $22.81
High $24.14
|
$582.51M 25.31M SOL | $8.61B |
|
|
| 13 |
Polkadot
13
DOT
|
$6.69 | -0.03% | -2.32% | 4.14% |
30d 36.62%
60d 26.3%
90d 11.32%
|
Open $6.804
Low $6.653
High $6.989
|
$269.11M 40.22M DOT | $7.73B |
|
|
| 14 |
SHIBA INU
14
SHIB
|
$0.000014 | 0.07% | -4.41% | 14.1% |
30d 56.1%
60d 47.68%
90d 32.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$394.18M 28.91T SHIB | $7.49B |
|
|
| 15 |
Litecoin
15
LTC
|
$98.21 | -0.32% | -2.17% | 0.13% |
30d 20.85%
60d 28.23%
90d 65.23%
|
Open $100.04
Low $97.44
High $101.93
|
$645.56M 6.57M LTC | $7.09B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.066186 | 0.02% | 0.88% | 4.88% |
30d 21.24%
60d 20.5%
90d 14.04%
|
Open $0.065226
Low $0.064295
High $0.067570
|
$2.66M 40.16M WTRX | $6.73B |
|
|
| 17 |
Avalanche
17
AVAX
|
$19.88 | 0.07% | -3.31% | -2.69% |
30d 63.14%
60d 46.72%
90d 28.14%
|
Open $20.31
Low $19.75
High $20.98
|
$301.83M 15.18M AVAX | $6.27B |
|
|
| 18 |
WETH
18
WETH
|
$1,644.18 | 0.17% | -1.59% | 0.07% |
30d 24.43%
60d 29.24%
90d 23.93%
|
Open $1,664.03
Low $1,641.33
High $1,688.99
|
$1.40B 849.84K WETH | $6.20B |
|
|
| 19 |
TRON
19
TRX
|
$0.066341 | 0.22% | 0.76% | 5.03% |
30d 21.49%
60d 20.52%
90d 13.98%
|
Open $0.065278
Low $0.064627
High $0.069343
|
$611.23M 9.21B TRX | $6.08B |
|
|
| 20 |
Dai
20
DAI
|
$0.9999 | 0.05% | -0.09% | -0.11% |
30d 0.02%
60d 0.01%
90d -0.21%
|
Open $0.9998
Low $0.9985
High $1.0015
|
$169.88M 169.90M DAI | $5.80B |
|
|
| 21 |
Lido stETH
21
STETH
|
$1,627.54 | 0.2% | -0.74% | 1.47% |
30d 26.2%
60d 31.04%
90d 25.71%
|
Open $1,631.49
Low $1,624.29
High $1,653.10
|
$25.38M 15.60K STETH | $5.68B |
|
|
| 22 |
Uniswap
22
UNI
|
$6.71 | 0.13% | -3.44% | -1.73% |
30d 15.52%
60d 10.12%
90d 15.47%
|
Open $6.887
Low $6.628
High $7.042
|
$142.55M 21.26M UNI | $5.11B |
|
|
| 23 |
Cosmos
23
ATOM
|
$14.91 | 0.28% | 1.45% | 0.5% |
30d 34.86%
60d 50.53%
90d 22.88%
|
Open $14.66
Low $14.34
High $15.34
|
$278.18M 18.66M ATOM | $4.27B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
$22,855.24 | 0.18% | -1.66% | -3.32% |
30d 32.67%
60d 33.31%
90d 27.58%
|
Open $23,170.23
Low $22,712.68
High $23,371.94
|
$113.79M 4.98K WBTC | $4.03B |
|
|
| 25 |
ChainLink
25
LINK
|
$7.05 | -0.06% | -1.75% | -1.69% |
30d 15.75%
60d 2.3%
90d -3.25%
|
Open $7.110
Low $6.961
High $7.264
|
$315.18M 44.74M LINK | $3.58B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
$3.36 | -0.68% | -0.04% | -1.41% |
30d -3.22%
60d -10.47%
90d -12.57%
|
Open $3.3682
Low $3.3434
High $3.4047
|
$2.01M 596.43K LEO | $3.21B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
$22.41 | 0.03% | -2.13% | 0.32% |
30d 10.79%
60d 16.52%
90d 1.91%
|
Open $22.74
Low $22.25
High $23.32
|
$229.84M 10.25M ETC | $3.12B |
|
|
| 28 |
Monero
28
XMR
|
$164.92 | 0.07% | -1.42% | -7.17% |
30d 3.96%
60d 9.61%
90d 23.19%
|
Open $166.58
Low $163.43
High $168.86
|
$93.35M 566.04K XMR | $3.01B |
|
|
| 29 |
TonCoin
29
TON
|
$2.28 | 0.53% | -3.76% | -5.44% |
30d 1.98%
60d 21.78%
90d 44.47%
|
Open $2.3667
Low $2.2631
High $2.3764
|
$39.43M 17.33M TON | $2.78B |
|
|
| 30 |
Okex
30
OKB
|
$44.18 | -0.11% | -0.81% | 16.81% |
30d 65.23%
60d 106.9%
90d 116.49%
|
Open $44.41
Low $43.51
High $45.95
|
$55.87M 1.26M OKB | $2.65B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
$130.56 | -0.1% | -3.79% | -3.82% |
30d 23.21%
60d 18.95%
90d 25.88%
|
Open $135.14
Low $130.42
High $136.48
|
$212.00M 1.62M BCH | $2.52B |
|
|
| 32 |
Stellar
32
XLM
|
$0.090544 | -0.01% | -0.79% | -1.56% |
30d 14.12%
60d 6%
90d -7.35%
|
Open $0.090781
Low $0.089541
High $0.092617
|
$74.51M 822.90M XLM | $2.38B |
|
|
| 33 |
Aptos
33
APT
|
$14.89 | -0.21% | -5.9% | -13.07% |
30d 177.23%
60d 211.06%
90d 192.39%
|
Open $15.84
Low $14.80
High $16.28
|
$665.02M 44.68M APT | $2.39B |
|
|
| 34 |
NEAR Protocol
34
NEAR
|
$2.65 | -0.38% | 9.57% | 10.09% |
30d 60.28%
60d 54.3%
90d 12.97%
|
Open $2.3906
Low $2.3243
High $2.8316
|
$452.21M 170.57M NEAR | $2.27B |
|
|
| 35 |
ApeCoin
35
APE
|
$5.73 | 0.46% | -2.21% | -5.25% |
30d 25.07%
60d 39.23%
90d 60.12%
|
Open $5.745
Low $5.659
High $6.126
|
$184.49M 32.19M APE | $2.11B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.083151 | 0.37% | 1.79% | 3.9% |
30d 31.61%
60d 29.21%
90d -13.96%
|
Open $0.081346
Low $0.080306
High $0.085266
|
$44.18M 531.29M CRO | $2.10B |
|
|
| 37 |
Algorand
37
ALGO
|
$0.286283 | 0.3% | 1.28% | 13.99% |
30d 42.32%
60d 24.82%
90d -9.38%
|
Open $0.283488
Low $0.276005
High $0.296753
|
$218.01M 761.53M ALGO | $2.05B |
|
|
| 38 |
Lido DAO Token
38
LDO
|
$2.41 | 1.13% | -8.75% | 2.98% |
30d 27.63%
60d 134.15%
90d 99.01%
|
Open $2.5803
Low $2.3306
High $2.6752
|
$273.83M 113.66M LDO | $2.03B |
|
|
| 39 |
Filecoin
39
FIL
|
$5.29 | -0.79% | -4.28% | -5.49% |
30d 38.92%
60d 20.04%
90d 13.47%
|
Open $5.460
Low $5.276
High $5.678
|
$302.30M 57.18M FIL | $2.02B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.075013 | -0.36% | -0.47% | 7.45% |
30d 68.93%
60d 54.12%
90d 47.71%
|
Open $0.075455
Low $0.072790
High $0.079078
|
$103.92M 1.39B HBAR | $1.95B |
|
|
| 41 |
VeChain
41
VET
|
$0.025541 | 0.1% | 0.04% | 2.52% |
30d 45.4%
60d 32.4%
90d 15.02%
|
Open $0.024970
Low $0.024489
High $0.026655
|
$83.94M 3.29B VET | $1.85B |
|
|
| 42 |
T-mac DAO
42
TMG
|
$1.67 | - | -13.6% | 25.64% |
30d 556.81%
60d 558.41%
90d 546.09%
|
Open $1.9493
Low $1.6193
High $1.9553
|
$39.42K 23.63K TMG | $1.67B |
|
|
| 43 |
Quant
43
QNT
|
$137.97 | 0.25% | -1.83% | -7.25% |
30d 15.66%
60d 15.18%
90d 8.39%
|
Open $140.21
Low $137.51
High $143.05
|
$33.56M 243.23K QNT | $1.67B |
|
|
| 44 |
Internet Computer
44
ICP
|
$5.64 | -0.62% | -2.63% | -7.57% |
30d 32.39%
60d 28.6%
90d 30.14%
|
Open $5.716
Low $5.597
High $5.972
|
$49.79M 8.82M ICP | $1.61B |
|
|
| 45 |
The Graph
45
GRT
|
$0.178832 | -0.51% | -19.81% | 93.24% |
30d 149.91%
60d 145.91%
90d 155.86%
|
Open $0.189099
Low $0.172645
High $0.227818
|
$756.64M 4.23B GRT | $1.57B |
|
|
| 46 |
Fantom
46
FTM
|
$0.520576 | -0.19% | -8.56% | -11.51% |
30d 118.58%
60d 116.72%
90d 148.6%
|
Open $0.562295
Low $0.517956
High $0.600057
|
$419.02M 804.91M FTM | $1.45B |
|
|
| 47 |
Decentraland
47
MANA
|
$0.746613 | -0.22% | -4.76% | -4.4% |
30d 86.49%
60d 84.96%
90d 40%
|
Open $0.738788
Low $0.721507
High $0.815954
|
$385.23M 515.97M MANA | $1.39B |
|
|
| 48 |
BitDAO
48
BIT
|
$0.594407 | 0.27% | 1.49% | 14.77% |
30d 30.07%
60d 93.62%
90d 76.33%
|
Open $0.587442
Low $0.580652
High $0.600984
|
$16.02M 26.94M BIT | $1.24B |
|
|
| 49 |
The Sandbox
49
SAND
|
$0.828326 | -1.21% | 0.71% | 8.74% |
30d 59.16%
60d 41.94%
90d 23.4%
|
Open $0.739750
Low $0.719909
High $0.934054
|
$1.06B 1.29B SAND | $1.24B |
|
|
| 50 |
Wrapped BNB
50
WBNB
|
$326.62 | -0.06% | -1.37% | 2.73% |
30d 19.81%
60d 13.54%
90d 7.07%
|
Open $331.25
Low $326.62
High $334.47
|
$118.26M 362.09K WBNB | $1.24B |
|
20.262 Coins Monitored - Page 1 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.