Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$9,151.69
Open
$9,274.74
Low
$8,932.82
High
$9,470.84
$16.425.502.123 $162.593.507.752 0.55 % -1.57 % 15.92 %
2
ETH
$264.96
Open
$272.85
Low
$260.78
High
$275.77
$6.319.662.530 $28.230.703.782 -0.20 % -3.30 % 8.33 %
3
XRP
$0.43176
Open
$0.4552
Low
$0.4181
High
$0.4564
$2.229.232.602 $18.350.754.046 0.63 % -5.62 % 9.90 %
4
LTC
$134.61
Open
$134.36
Low
$128.93
High
$136.94
$3.684.887.838 $8.384.456.369 0.17 % 0.02 % -0.18 %
5
BCH
$410.12
Open
$432.05
Low
$402.51
High
$436.55
$1.621.261.193 $7.318.659.878 0.01 % -5.45 % 5.52 %
6
EOS
$6.79
Open
$7.15
Low
$6.642
High
$7.216
$1.822.502.972 $6.251.465.592 0.21 % -5.30 % 7.68 %
7
BNB
$34.57
Open
$32.53394
Low
$32.42839
High
$34.51289
$479.025.222 $4.881.624.261 0.17 % 5.76 % 7.65 %
8
BSV
$220.88
Open
$221.94
Low
$217.93
High
$231.64
$414.116.115 $3.941.327.411 -0.26 % -0.85 % 18.20 %
9
USDT
$1.00316
Open
$1.004
Low
$0.9989
High
$1.004
$16.255.607.962 $3.540.927.121 0.04 % -0.30 % -0.20 %
10
XLM
$0.12508
Open
$0.1309
Low
$0.1223
High
$0.1318
$282.984.687 $2.427.753.713 0.19 % -5.19 % 2.51 %
11
ADA
$0.08945
Open
$0.09275
Low
$0.08837
High
$0.09381
$147.448.646 $2.319.157.385 -0.59 % -3.82 % 2.71 %
12
TRX
$0.033
Open
$0.03363
Low
$0.03208
High
$0.03381
$582.731.741 $2.200.506.284 0.08 % -2.20 % 6.17 %
13
XMR
$96.77
Open
$98.68
Low
$94.81
High
$99.92
$213.601.624 $1.649.879.398 0.09 % -1.90 % 11.49 %
14
DASH
$159.45
Open
$158.51
Low
$154.88
High
$166.5
$302.165.821 $1.414.706.083 -0.07 % 0.32 % 8.59 %
15
MIOTA
$0.43174
Open
$0.4426
Low
$0.4276
High
$0.4474
$27.551.085 $1.200.046.400 - -2.73 % 1.95 %
16
ATOM
$6.60588
Open
$7.073
Low
$6.434
High
$7.088
$61.189.115 $1.259.664.072 0.81 % -6.77 % 11.37 %
17
ETC
$8.40
Open
$8.863
Low
$8.308
High
$8.901
$632.520.209 $935.355.789 -0.18 % -5.24 % 2.37 %
18
NEO
$13.55
Open
$14.12
Low
$13.27
High
$14.3
$413.007.063 $956.000.874 0.28 % -4.11 % 10.83 %
19
XTZ
$1.22346
Open
$1.305
Low
$1.213
High
$1.353
$6.803.099 $807.939.825 -1.74 % -6.97 % -3.37 %
20
BTMX
$0.10333
Open
$0.10305
Low
$0.09685
High
$0.1078
$6.739.872 $1.036.929.440,00 0.19 % 0.62 % 27.21 %
21
XEM
$0.08651
Open
$0.0891
Low
$0.08581
High
$0.08938
$29.460.628 $778.568.527 0.19 % -3.18 % 3.93 %
22
MKR
$728.94
Open
$722.71254
Low
$705.03392
High
$733.79466
$878.516 $728.940.763 0.33 % -0.26 % 2.84 %
23
ONT
$1.43975
Open
$1.46469
Low
$1.41139
High
$1.50822
$159.729.154 $712.324.636 0.24 % -2.05 % 1.02 %
24
LINK
$1.85362
Open
$1.8581
Low
$1.74438
High
$1.97658
$126.997.918 $648.767.273 1.15 % -0.34 % 64.59 %
25
ZEC
$109.84
Open
$100.14
Low
$99.64
High
$113.14
$514.084.609 $745.131.237 -0.07 % 10.23 % 38.06 %
26
CRO
$0.06691
Open
$0.06536
Low
$0.06399
High
$0.06618
$11.910.511 $474.005.067 0.95 % -0.42 % -0.10 %
27
BTG
$26.89
Open
$27.68
Low
$26.54
High
$27.82
$21.696.502 $471.040.176 0.28 % -3.68 % 5.71 %
28
VET
$0.00739
Open
$0.00712
Low
$0.00703
High
$0.00749
$19.771.350 $409.621.990 1.12 % 3.85 % -1.43 %
29
XET
$2.40337
Open
$2.2775
Low
$2.1088
High
$2.38479
$226.077 $476.957.840,00 -0.31 % 4.71 % 20.13 %
30
BAT
$0.34266
Open
$0.33738
Low
$0.33008
High
$0.35263
$41.947.807 $434.813.799 0.52 % 1.08 % 5.05 %
31
DOGE
$0.00314
Open
$0.0031
Low
$0.0031
High
$0.0031
$54.650.030 $377.169.740 0.15 % -1.69 % 3.56 %
32
USDC
$1.00024
Open
$0.96652
Low
$0.95688
High
$1.00991
$105.557.283 $341.838.539 -0.02 % 3.42 % -0.04 %
33
QTUM
$3.58075
Open
$3.584
Low
$3.517
High
$3.673
$208.159.481 $343.051.160 0.80 % -0.92 % 14.16 %
34
OMG
$2.04661
Open
$2.127
Low
$2.018
High
$2.143
$88.583.247 $287.027.824 0.83 % -4.28 % 3.83 %
35
BTT
$0.00133
Open
$0.00137
Low
$0.00128
High
$0.00137
$53.216.136 $282.250.691 0.16 % -6.67 % 11.14 %
36
DCR
$29.02
Open
$28.2688
Low
$28.02227
High
$28.89882
$3.936.134 $288.913.628 0.59 % 0.81 % 3.68 %
37
HOLO
$0.00173
Open
$0.00173
Low
$0.00164
High
$0.00173
$20.626.718 $230.921.325 0.04 % -1.97 % -4.70 %
38
LSK
$2.05319
Open
$2.06446
Low
$2.0179
High
$2.09733
$8.855.774 $241.928.287 0.11 % -0.93 % 0.42 %
39
WAVES
$2.37396
Open
$2.39682
Low
$2.36121
High
$2.40687
$27.425.998 $237.396.239 0.06 % -1.30 % 0.12 %
40
TUSD
$1.00189
Open
$1.
Low
$0.99502
High
$1.00321
$161.180.371 $232.134.627 -0.01 % 0.03 % 0.04 %
41
RSR
$0.00271
Open
$0.00246
Low
$0.00237
High
$0.00274
$6.958.060 $264.682.130,00 0.90 % 7.41 % 9.23 %
42
RVN
$0.06215
Open
$0.06055
Low
$0.05954
High
$0.06237
$14.654.844 $235.479.609 0.37 % 2.56 % -4.27 %
43
BCD
$1.28614
Open
$1.34143
Low
$1.26746
High
$1.47018
$8.983.344 $239.855.049 0.66 % -2.04 % 7.19 %
44
XRB
$1.52316
Open
$3.85281
Low
$3.85281
High
$3.85281
$3.337.102 $202.959.087 0.06 % -2.93 % -1.99 %
45
NPXS
$0.00086
Open
$0.00091
Low
$0.00082
High
$0.00091
$6.097.481 $204.293.861 1.31 % -10.00 % 1.87 %
46
REP
$18.07
Open
$18.56
Low
$17.8
High
$19.35
$7.169.304 $198.875.515 0.33 % -3.02 % -3.19 %
47
ZIL
$0.02282
Open
$0.02475
Low
$0.02246
High
$0.0252
$68.294.543 $198.224.579 -0.30 % -8.12 % -1.83 %
48
ZRX
$0.33886
Open
$0.3481
Low
$0.3359
High
$0.3551
$24.945.575 $202.551.039 0.09 % -2.67 % 4.45 %
49
KMD
$1.56924
Open
$1.59971
Low
$1.51936
High
$1.60884
$1.653.371 $179.673.625 0.38 % -2.91 % -0.80 %
50
ICX
$0.35846
Open
$0.355
Low
$0.34898
High
$0.36048
$8.988.791 $169.695.311 -0.26 % 0.10 % -4.97 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.031
Total Volume 24 hours
$ 65.538.268.663
Last update
1 minute ago
06-18-2019 18:00:25 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly