FB
Coins 6.625 +17
Market Cap $332.213.247.798 -4.41%
Volume 24h $133.884.447.743 19.58%
BTC % 58.3% 0.82%
ETH % 11.62% -2.84%
Last update 3 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
# Coin Price $ 1h 24h 7d Keys 24h $ Vol 24h $ Market Cap $ Price Graph 7d
1
BTC
$10,468.17 0.36% -3.3% -2.95%
Open $10,844.77
Low $10,385.36
High $10,855.27
$30,728,274,262 2,935,401 BTC $193,626,857,156 Bitcoin Price Graph 7d USD
2
ETH
$342.16 0.66% -6.26% -8.67%
Open $367.87
Low $336.39
High $367.87
$17,843,644,873 52,150,682 ETH $38,562,815,391 Ethereum Price Graph 7d USD
3
USDT
$1.0033 0.17% 0.23% 0.09%
Open $1.0013
Low $0.9967
High $1.0077
$53,792,473,831 53,615,299,500 USDT $15,262,241,731 Tether Price Graph 7d USD
4
XRP
$0.231425 0.18% -4.54% -6.34%
Open $0.243876
Low $0.230463
High $0.243876
$1,564,113,626 6,758,623,412 XRP $10,436,652,268 Ripple Price Graph 7d USD
5
BCH
$213.71 0.21% -4.11% -9.91%
Open $224.58
Low $211.03
High $224.58
$1,561,892,256 7,308,337 BCH $3,958,915,230 Bitcoin Cash Price Graph 7d USD
6
BNB
$23.52 0.55% -6.27% -18.72%
Open $25.33
Low $22.70
High $25.33
$483,517,284 20,560,904 BNB $3,395,914,208 Binance Coin Price Graph 7d USD
7
LINK
$8.80 -0.38% -5.1% -26.46%
Open $9.306
Low $8.630
High $9.306
$1,671,002,124 189,979,818 LINK $3,078,488,800 ChainLink Price Graph 7d USD
8
CRO
$0.152236 0.34% -3.73% -10.03%
Open $0.158824
Low $0.150968
High $0.158831
$54,098,678 355,360,705 CRO $3,070,856,508 Crypto.com Chain Price Graph 7d USD
9
LTC
$43.64 0.41% -5.99% -12%
Open $46.78
Low $42.82
High $46.78
$1,995,792,795 45,735,049 LTC $2,858,796,957 Litecoin Price Graph 7d USD
10
BSV
$144.36 -0.09% -4.55% -13.37%
Open $152.74
Low $143.79
High $152.74
$695,690,044 4,819,052 BSV $2,673,995,129 Bitcoin SV Price Graph 7d USD
11
ADA
$0.081436 1% -4.05% -15.49%
Open $0.085219
Low $0.078425
High $0.085219
$509,413,761 6,255,415,223 ADA $2,533,665,203 Cardano Price Graph 7d USD
12
USDC
$1.0017 - 0.04% -0.02%
Open $1.0008
Low $0.9996
High $1.0068
$440,490,492 439,749,751 USDC $2,395,122,455 USD Coin Price Graph 7d USD
13
EOS
$2.54 0.45% -3.67% -7.67%
Open $2.6575
Low $2.5064
High $2.6575
$2,088,131,335 820,901,331 EOS $2,381,593,771 EOS Price Graph 7d USD
14
TRX
$0.024926 0.13% -6.33% -15.92%
Open $0.026733
Low $0.024692
High $0.026733
$3,118,856,099 125,124,944,115 TRX $1,786,183,899 TRON Price Graph 7d USD
15
XMR
$87.31 -1.38% -4.28% -3.88%
Open $92.36
Low $85.19
High $92.36
$755,868,288 8,657,034 XMR $1,545,899,484 Monero Price Graph 7d USD
16
XTZ
$2.06 0.82% -2.9% -21.91%
Open $2.1276
Low $1.9397
High $2.1276
$243,835,370 118,608,911 XTZ $1,529,682,653 Tezos Price Graph 7d USD
17
XLM
$0.070290 -0.15% -6.51% -12.93%
Open $0.075451
Low $0.070084
High $0.075451
$134,475,116 1,913,141,579 XLM $1,457,439,269 Stellar Price Graph 7d USD
18
NEO
$18.96 -0.35% -16.1% -12.26%
Open $22.62
Low $18.73
High $22.62
$1,214,546,351 64,050,182 NEO $1,337,586,832 NEO Price Graph 7d USD
19
LEO
$1.2447 0.47% 0.3% 7.13%
Open $1.2425
Low $1.2065
High $1.2489
$15,244,039 12,246,954 LEO $1,244,097,112 UNUS SED LEO Price Graph 7d USD
20
AIB
$0.048806 -0.65% 4.14% -1.11%
Open $0.046972
Low $0.025166
High $0.053867
$554 11,351 AIB $1,181,744,646 Advanced Internet Blocks Price Graph 7d USD
21
HT
$4.50 -0.58% -5.32% -6.37%
Open $4.7889
Low $4.4794
High $4.7893
$171,922,569 38,193,815 HT $945,252,815 Huobi Token Price Graph 7d USD
22
XEM
$0.105391 -0.3% -5.54% -13.73%
Open $0.114425
Low $0.103974
High $0.114425
$44,141,692 418,835,983 XEM $948,522,200 NEM Price Graph 7d USD
23
DAI
$1.0168 -0.11% 0.49% -1.48%
Open $1.0145
Low $1.0065
High $1.0223
$96,649,377 95,048,408 DAI $851,019,663 Dai Price Graph 7d USD
24
ATOM
$4.13 0.94% -6.27% -21.94%
Open $4.4407
Low $4.0161
High $4.4407
$323,434,252 78,263,911 ATOM $840,497,616 Cosmos Price Graph 7d USD
25
VET
$0.012492 1.75% -8.91% -4.49%
Open $0.013617
Low $0.012127
High $0.013617
$172,772,763 13,830,139,069 VET $803,461,248 VeChain Price Graph 7d USD
26
YFI
$23,387.95 0.24% -4.61% -40.79%
Open $24,942.59
Low $21,955.64
High $26,242.02
$648,118,933 27,712 YFI $700,879,673 yearn.finance Price Graph 7d USD
27
DASH
$67.94 0.22% -2.71% -9.16%
Open $70.19
Low $65.68
High $70.19
$483,894,298 7,122,208 DASH $660,304,903 Dash Price Graph 7d USD
28
MIOTA
$0.236631 0.18% -7.65% -16.41%
Open $0.254493
Low $0.235189
High $0.254493
$12,418,279 52,479,608 MIOTA $657,721,838 IOTA Price Graph 7d USD
29
LEND
$0.478143 2.3% -6.98% -28.27%
Open $0.511788
Low $0.451057
High $0.511788
$215,428,552 450,552,909 LEND $621,585,388 ETHLend Price Graph 7d USD
30
ETC
$4.85 0.18% -3.4% -7.85%
Open $5.034
Low $4.7018
High $5.045
$1,056,482,964 217,997,218 ETC $563,690,766 Ethereum Classic Price Graph 7d USD
31
ZEC
$52.44 -0.15% -5.86% -17.14%
Open $55.91
Low $51.88
High $55.91
$450,905,784 8,597,780 ZEC $529,188,994 Zcash Price Graph 7d USD
32
TUSD
$1.0031 0.03% 0.1% -0.07%
Open $1.0024
Low $0.9987
High $1.0057
$73,941,014 73,714,141 TUSD $508,250,899 True USD Price Graph 7d USD
33
THETA
$0.545050 0.7% -1.99% 0.22%
Open $0.553962
Low $0.529791
High $0.585475
$55,940,779 102,634,141 THETA $474,467,836 Theta Token Price Graph 7d USD
34
MKR
$444.91 0.26% -5.04% -8.56%
Open $467.77
Low $439.50
High $467.77
$67,848,811 152,501 MKR $447,387,471 Maker Price Graph 7d USD
35
ONT
$0.629753 -0.03% -7.84% -24.55%
Open $0.683704
Low $0.624223
High $0.683704
$259,727,845 412,428,128 ONT $440,342,102 Ontology Price Graph 7d USD
36
BUSD
$1.0036 0.22% 0.1% 0.15%
Open $1.0019
Low $0.9988
High $1.0098
$273,674,191 272,681,263 BUSD $416,294,414 Binance USD Price Graph 7d USD
37
SNX
$3.88 2.27% 1.51% -24.24%
Open $3.8052
Low $3.4791
High $3.9001
$88,705,798 22,856,431 SNX $385,389,390 Synthetix Network Token Price Graph 7d USD
38
UNI
$3.94 -0.18% -18.92% -
Open $4.9494
Low $3.8564
High $4.9494
$1,187,403,945 301,655,389 UNI $381,294,063 Uniswap Price Graph 7d USD
39
DGB
$0.027053 0.15% -7.24% 23.42%
Open $0.029781
Low $0.026578
High $0.030445
$28,465,938 1,052,246,777 DGB $367,196,944 DigiByte Price Graph 7d USD
40
ZLW
$7.18 0.75% 21.25% 39.78%
Open $5.882
Low $5.672
High $7.403
$627,837 87,503 ZLW $371,257,843 Zelwin Price Graph 7d USD
41
OMG
$2.60 0.15% -4.65% -30.86%
Open $2.7487
Low $2.5405
High $2.7487
$126,373,262 48,690,102 OMG $364,001,462 OmiseGO Price Graph 7d USD
42
OKB
$5.95 -0.2% -2.09% -6.37%
Open $6.118
Low $5.827
High $6.118
$109,200,372 18,349,880 OKB $357,060,780 Okex Price Graph 7d USD
43
FTT
$3.62 0.63% -1.77% -8.79%
Open $3.7102
Low $3.4516
High $3.7102
$11,402,031 3,152,193 FTT $341,269,342 FTX Token Price Graph 7d USD
44
COMP
$132.78 0.51% -4.37% -19.14%
Open $138.56
Low $126.49
High $138.56
$115,100,711 866,879 COMP $340,076,226 Compound Price Graph 7d USD
45
DOGE
$0.002625 0.41% -4.62% -7.18%
Open $0.002760
Low $0.002602
High $0.002768
$49,670,843 18,919,897,956 DOGE $331,763,452 Dogecoin Price Graph 7d USD
46
HEDG
$0.963425 -0.56% -7.63% -13.22%
Open $1.0559
Low $0.857490
High $1.0621
$1,510,885 1,568,244 HEDG $325,638,365 HedgeTrade Price Graph 7d USD
47
BAT
$0.219668 0.68% -6.1% -13.85%
Open $0.235580
Low $0.210599
High $0.235580
$150,834,661 686,648,235 BAT $323,409,104 Basic Attention Token Price Graph 7d USD
48
ALGO
$0.281384 0.19% -9.48% -25.65%
Open $0.312006
Low $0.277645
High $0.312006
$102,958,397 365,899,512 ALGO $297,848,124 Algorand Price Graph 7d USD
49
BTT
$0.000295 0.14% -7.89% -14.21%
Open $0.000324
Low $0.000291
High $0.000325
$201,251,073 681,966,604,314 BTT $291,365,058 BitTorrent Price Graph 7d USD
50
EWT
$9.02 -1.95% -2.89% -12.86%
Open $9.263
Low $8.436
High $9.734
$1,353,677 150,108 EWT $271,100,415 Energy Web Token Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.