Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$8,615.13
Open
$8,927.98
Low
$8,442.18
High
$8,948.32
$43.198.992.958 $157.161.665.373 -1.07 % -3.73 % -11.08 %
2
ETH
$223.61
Open
$236.14
Low
$213.81
High
$236.89
$22.624.156.056 $24.572.779.348 -1.69 % -5.85 % -15.30 %
3
XRP
$0.22464
Open
$0.2464
Low
$0.2281
High
$0.2467
$1.138.345.337 $9.726.828.772 -0.27 % -5.48 % 3.36 %
4
LTC
$59.03
Open
$64.37
Low
$56.56
High
$64.77
$5.251.997.835 $3.788.963.240 -1.67 % -8.87 % -19.56 %
5
BCH
$308.61
Open
$331.46
Low
$299.81
High
$332.64
$4.968.946.979 $5.648.700.366 -1.96 % -7.23 % -18.54 %
6
EOS
$3.49
Open
$3.679
Low
$3.352
High
$3.693
$4.248.525.864 $3.220.048.706 -1.64 % -5.49 % -14.78 %
7
BNB
$18.66
Open
$18.90078
Low
$18.17019
High
$19.13285
$475.676.661 $2.903.569.895 -1.66 % -1.59 % -15.94 %
8
BSV
$213.27
Open
$234.37
Low
$210.19
High
$234.62
$2.234.076.237 $3.903.060.987 -2.25 % -9.71 % -26.20 %
9
USDT
$1.00268
Open
$1.002
Low
$1.
High
$1.003
$55.912.958.219 $4.654.810.382 0.15 % -0.10 % 0.25 %
10
XLM
$0.0581
Open
$0.06277
Low
$0.05636
High
$0.06277
$425.988.323 $1.173.841.958 -2.01 % -8.01 % -19.80 %
11
ADA
$0.0482
Open
$0.05182
Low
$0.046
High
$0.05186
$169.148.920 $1.249.811.718 -1.55 % -6.72 % -18.27 %
12
TRX
$0.01667
Open
$0.01656
Low
$0.01632
High
$0.01734
$1.644.231.795 $1.111.711.463 -1.16 % 0.03 % -17.44 %
13
XMR
$67.96
Open
$72.46
Low
$66.3
High
$72.54
$106.852.253 $1.186.877.065 -1.41 % -6.27 % -15.48 %
14
DASH
$87.55
Open
$92.91
Low
$83.29
High
$93.87
$988.851.047 $818.638.391 -2.33 % -6.53 % -18.27 %
15
MIOTA
$0.2108
Open
$0.2262
Low
$0.2031
High
$0.2272
$11.471.686 $585.934.937 -1.69 % -7.60 % -21.57 %
16
ATOM
$3.53419
Open
$3.849
Low
$3.416
High
$3.864
$199.177.995 $673.928.335 -2.25 % -8.16 % -25.25 %
17
ETC
$7.40
Open
$8.083
Low
$7.206
High
$8.12
$1.562.796.212 $861.062.635 -1.85 % -8.29 % -22.36 %
18
NEO
$11.11
Open
$11.64
Low
$10.65
High
$11.74
$767.543.419 $784.079.207 -1.68 % -4.98 % -21.11 %
19
XTZ
$2.71125
Open
$2.983
Low
$2.62
High
$2.991
$188.262.839 $1.903.947.742 -2.87 % -9.39 % -24.93 %
20
BTMX
$0.05718
Open
$0.05758
Low
$0.05429
High
$0.05897
$3.304.786 $37.774.104 0.12 % -2.56 % -24.74 %
21
XEM
$0.0482
Open
$0.04959
Low
$0.04702
High
$0.0514
$28.943.464 $433.814.270 -2.08 % -3.47 % -21.64 %
22
MKR
$574.91
Open
$559.63152
Low
$544.24616
High
$578.19709
$7.176.137 $567.581.728 -1.46 % 2.18 % -9.29 %
23
ONT
$0.68755
Open
$0.67963
Low
$0.67385
High
$0.69275
$140.891.066 $438.212.393 -1.52 % 0.75 % -19.26 %
24
LINK
$3.98212
Open
$4.031
Low
$3.77
High
$4.138
$498.772.798 $1.393.742.788 -1.75 % -1.27 % -8.97 %
25
ZEC
$50.57
Open
$54.44
Low
$48.93
High
$54.75
$480.358.025 $464.037.916 -2.39 % -7.16 % -18.46 %
26
CRO
$0.03798
Open
$0.05234
Low
$0.05209
High
$0.0532
$6.252.779 $370.183.024 -0.16 % 0.16 % -0.07 %
27
BTG
$8.34
Open
$8.2187
Low
$7.98233
High
$8.55993
$25.794.423 $146.219.687 -0.62 % 1.23 % -19.84 %
28
VET
$0.00561
Open
$0.00576
Low
$0.00541
High
$0.00576
$166.042.719 $311.004.769 -0.51 % -1.49 % -16.37 %
29
XET
$1.52933
Open
$0.08929
Low
$0.08929
High
$0.08929
$37.195 $142.946.364 -1.01 % -3.02 % -13.99 %
30
BAT
$0.21771
Open
$0.21978
Low
$0.20955
High
$0.2209
$68.583.064 $311.433.839 -1.89 % -1.72 % -18.19 %
31
DOGE
$0.00226
Open
$0.00232
Low
$0.00223
High
$0.00232
$149.095.689 $278.998.302 -1.25 % -3.70 % -15.25 %
32
USDC
$1.00178
Open
$0.94203
Low
$0.93945
High
$1.04087
$948.997.577 $437.985.618 -0.11 % 6.28 % -0.85 %
33
QTUM
$2.0389
Open
$2.07158
Low
$2.01022
High
$2.10315
$531.342.011 $196.585.745 -1.40 % -2.41 % -16.05 %
34
OMG
$0.8431
Open
$0.89991
Low
$0.82737
High
$0.90249
$240.181.370 $118.240.544 -1.25 % -7.27 % -23.46 %
35
BTT
$0.00037
Open
$0.00034
Low
$0.00034
High
$0.00043
$78.928.526 $77.797.905 -0.81 % -5.05 % -24.70 %
36
DCR
$17.12
Open
$17.47398
Low
$16.76058
High
$17.68026
$104.974.346 $184.753.883 -0.83 % -2.36 % -15.88 %
37
HOLO
$0.00063
Open
$0.00062
Low
$0.00061
High
$0.00064
$6.766.126 $103.224.850 -1.19 % 2.16 % -14.81 %
38
LSK
$1.28324
Open
$1.35202
Low
$1.22911
High
$1.36577
$7.255.623 $156.885.192 -1.28 % -5.40 % -16.09 %
39
WAVES
$1.19978
Open
$1.17152
Low
$1.11823
High
$1.19903
$62.670.795 $121.492.579 0.77 % -2.05 % -16.68 %
40
TUSD
$1.00104
Open
$0.999
Low
$0.999
High
$1.0022
$824.704.721 $140.554.812 -0.04 % 0.10 % 0.26 %
41
RSR
$0.00474
Open
$0.00416
Low
$0.00416
High
$0.00503
$7.461.208 $19.944.545 -7.69 % 18.75 % 51.29 %
42
RVN
$0.02563
Open
$0.02604
Low
$0.02493
High
$0.02665
$20.139.518 $143.815.015 -1.70 % -1.98 % -18.35 %
43
BCD
$0.60257
Open
$0.63596
Low
$0.59453
High
$0.64137
$7.244.724 $112.374.890 -1.47 % -2.78 % -21.41 %
44
XRB
$0.74629
Open
$4.29036
Low
$4.29036
High
$4.29036
$4.866.752 $99.442.516 -1.78 % -7.04 % -23.19 %
45
NPXS
$0.00017
Open
$0.00017
Low
$0.00016
High
$0.00017
$2.664.683 $40.310.698 -0.33 % 2.67 % -15.53 %
46
REP
$11.18
Open
$12.26
Low
$10.75
High
$12.27
$30.696.764 $123.009.783 -1.56 % -9.30 % -20.51 %
47
ZIL
$0.00586
Open
$0.00602
Low
$0.00567
High
$0.0061
$116.364.762 $58.208.754 -2.00 % -1.43 % -20.00 %
48
ZRX
$0.23647
Open
$0.2554
Low
$0.2257
High
$0.2564
$28.139.615 $148.098.713 -2.00 % -7.91 % -18.88 %
49
KMD
$0.59568
Open
$0.59666
Low
$0.57011
High
$0.605
$2.610.334 $70.615.726 -2.11 % -1.05 % -18.73 %
50
ICX
$0.29911
Open
$0.31089
Low
$0.2851
High
$0.31922
$23.632.817 $156.849.905 -0.99 % -4.37 % -28.66 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.607
Total Volume 24 hours
$ 65.538.268.663
Last update
3 Minutes ago
02-28-2020 17:24:15 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly