Market Cap $3.46T
-1.28%
Volume 24h $314.44B
46.66%
BTC % 59.37%
0.77%
ETH % 8.49%
-1.53%
Coins
31.873
+5
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,620.16 | 0.92% | -1.2% | 0.28% |
30d
21.31%
60d
20.32%
90d
7.57%
|
Open $103,952.95
Low $102,112.68
High $106,805.46
|
$67.32B 649.71K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,438.36 | 1.28% | -3.92% | -3.17% |
30d
51.85%
60d
21.96%
90d
-10.02%
|
Open $2,509.61
Low $2,349.85
High $2,580.46
|
$34.37B 14.10M ETH | $294.38B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | 0.01% | - | 0.01% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0005
|
$110.39B 110.39B USDT | $151.36B |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | 0.96% | -3.29% | -8.93% |
30d
11.84%
60d
-6.82%
90d
-10.79%
|
Open $2.3950
Low $2.2882
High $2.4414
|
$4.27B 1.83B XRP | $136.75B |
|
||
| 5 |
Binance Coin
5
BNB
|
$641.93 | 0.54% | -1.15% | -4.43% |
30d
8.93%
60d
2.39%
90d
-2.55%
|
Open $646.07
Low $634.19
High $654.51
|
$1.73B 2.69M BNB | $90.44B |
|
||
| 6 |
Solana
6
SOL
|
$162.65 | 0.58% | -5.95% | -8.18% |
30d
16.53%
60d
23.82%
90d
-3.46%
|
Open $171.36
Low $159.74
High $176.33
|
$5.50B 33.81M SOL | $84.57B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | 0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.05%
|
Open $0.9998
Low $0.9993
High $1.0000
|
$14.34B 14.35B USDC | $60.57B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.218822 | 1.12% | -3.67% | -7.29% |
30d
38.12%
60d
26.13%
90d
-13.9%
|
Open $0.223421
Low $0.214627
High $0.236624
|
$2.91B 13.29B DOGE | $32.68B |
|
||
| 9 |
Cardano
9
ADA
|
$0.729601 | 0.4% | -4.37% | -11.66% |
30d
16.54%
60d
-1.96%
90d
-7.76%
|
Open $0.759276
Low $0.7123
High $0.775136
|
$1.15B 1.58B ADA | $25.77B |
|
||
| 10 |
TRON
10
TRX
|
$0.265168 | 0.35% | -3% | -3.61% |
30d
9.18%
60d
14.29%
90d
12.04%
|
Open $0.272491
Low $0.260856
High $0.274201
|
$943.45M 3.56B TRX | $25.16B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.265057 | 0.46% | -3.18% | -5.06% |
30d
9.14%
60d
14.28%
90d
11.87%
|
Open $0.272578
Low $0.262012
High $0.27378
|
$725.04K 2.74M WTRX | $23.17B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,441.25 | 1.87% | -3.73% | -4.17% |
30d
52.25%
60d
21.92%
90d
-10.25%
|
Open $2,507.42
Low $2,372.76
High $2,567.68
|
$44.11M 18.07K STETH | $22.17B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$103,445.92 | 1.04% | -1.13% | -0.49% |
30d
21.19%
60d
20.56%
90d
7.47%
|
Open $103,789.71
Low $102,372.51
High $106,351.59
|
$483.32M 4.67K WBTC | $13.34B |
|
||
| 14 |
Sui
14
SUI
|
$3.71 | 1.77% | -5.82% | -7.69% |
30d
72.43%
60d
49.99%
90d
17.96%
|
Open $3.8470
Low $3.5993
High $3.9894
|
$1.82B 492.23M SUI | $12.37B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,908.32 | 0.83% | -4.13% | -5.26% |
30d
51.56%
60d
21.74%
90d
-10.11%
|
Open $3,013.15
Low $2,865.29
High $3,089.23
|
$8.19M 2.82K WSTETH | $10.50B |
|
||
| 16 |
ChainLink
16
LINK
|
$15.29 | 0.87% | -3.9% | -10.41% |
30d
19.8%
60d
4.2%
90d
-15.89%
|
Open $15.70
Low $14.88
High $16.35
|
$588.40M 38.47M LINK | $10.05B |
|
||
| 17 |
Avalanche
17
AVAX
|
$21.92 | 1.12% | -5.88% | -12.99% |
30d
11.53%
60d
14.78%
90d
-8.99%
|
Open $23.05
Low $21.31
High $23.77
|
$488.68M 22.30M AVAX | $9.22B |
|
||
| 18 |
Stellar
18
XLM
|
$0.282036 | 0.65% | -3.58% | -12.07% |
30d
14.97%
60d
-2.07%
90d
-13.86%
|
Open $0.290575
Low $0.277718
High $0.297365
|
$277.31M 983.25M XLM | $8.76B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$25.60 | 1.44% | -5.68% | 2.45% |
30d
40.75%
60d
69.72%
90d
4.09%
|
Open $27.07
Low $25.11
High $27.29
|
$211.05M 8.25M HYPE | $8.55B |
|
||
| 20 |
SHIBA INU
20
SHIB
|
$0.000014 | 1.42% | -4.77% | -12.5% |
30d
16.93%
60d
10.17%
90d
-7.83%
|
Open $0.00001477
Low $0.00001392
High $0.0000153
|
$340.02M 23.88T SHIB | $8.39B |
|
||
| 21 |
WETH
21
WETH
|
$2,424.46 | 0.97% | -3.92% | -5.17% |
30d
51.34%
60d
21.54%
90d
-10.42%
|
Open $2,507.13
Low $2,377.34
High $2,570.26
|
$1.78B 735.21K WETH | $8.18B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.189129 | 1.41% | -3.55% | -13.98% |
30d
14.31%
60d
-1.85%
90d
-8.48%
|
Open $0.194679
Low $0.185022
High $0.200314
|
$226.90M 1.20B HBAR | $7.99B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.59 | -0.01% | -1.24% | 1.26% |
30d
-7.62%
60d
-12.38%
90d
-12.33%
|
Open $8.700
Low $8.552
High $8.752
|
$4.19M 487.55K LEO | $7.94B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$384.98 | 0.93% | -4.46% | -6.27% |
30d
13.98%
60d
12.51%
90d
20.71%
|
Open $400.20
Low $376.51
High $408.12
|
$304.29M 790.40K BCH | $7.65B |
|
||
| 25 |
TonCoin
25
TON
|
$2.93 | 0.95% | -6.56% | -15.93% |
30d
-1.76%
60d
-21.97%
90d
-20.92%
|
Open $3.1024
Low $2.8896
High $3.1949
|
$212.93M 72.75M TON | $7.29B |
|
||
| 26 |
Litecoin
26
LTC
|
$96.14 | 1.07% | -3.2% | -5% |
30d
26.18%
60d
4.21%
90d
-24.67%
|
Open $98.44
Low $94.56
High $102.18
|
$684.80M 7.12M LTC | $7.29B |
|
||
| 27 |
Polkadot
27
DOT
|
$4.53 | 0.9% | -6.11% | -12.25% |
30d
21.66%
60d
1.91%
90d
-5.53%
|
Open $4.7633
Low $4.4267
High $4.9118
|
$278.27M 61.44M DOT | $7.15B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$0.9968 | -0.24% | -0.05% | -0.58% |
30d
-0.27%
60d
-0.09%
90d
-0.19%
|
Open $0.9994
Low $0.9962
High $1.0041
|
$4.15M 4.17M USDS | $6.98B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$103,482.49 | 1% | -1.15% | -0.32% |
30d
21.14%
60d
20.22%
90d
7.36%
|
Open $103,866.48
Low $102,451.50
High $106,571.50
|
$66.04M 638.00 BTCB | $6.75B |
|
||
| 30 |
Monero
30
XMR
|
$345.29 | 0.39% | 0.77% | 1.22% |
30d
61.77%
60d
63.52%
90d
47.78%
|
Open $340.35
Low $335.95
High $345.97
|
$106.90M 309.58K XMR | $6.37B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,439.95 | 1.5% | -3.84% | -4.18% |
30d
-4.94%
60d
-4.94%
90d
-4.94%
|
Open $2,511.64
Low $2,375.80
High $2,565.17
|
$645.23K 264.00 AETHWETH | $6.07B |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$2,609.18 | 1.51% | -3.75% | -3.98% |
30d
52.46%
60d
22.21%
90d
-9.74%
|
Open $2,685.24
Low $2,540.58
High $2,742.05
|
$3.74M 1.44K WBETH | $6.04B |
|
||
| 33 |
Bitget Token
33
BGB
|
$5.13 | 1.16% | -3.06% | 6.94% |
30d
12.31%
60d
8.48%
90d
1.52%
|
Open $5.252
Low $4.9817
High $5.300
|
$94.50M 18.42M BGB | $6.00B |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,604.75 | 1.47% | -3.86% | -4.6% |
30d
52.47%
60d
22.55%
90d
-9.2%
|
Open $2,676.31
Low $2,527.50
High $2,743.63
|
$6.94M 2.66K weETH | $5.80B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000013 | 1.78% | -5.79% | -8.3% |
30d
77.81%
60d
66.5%
90d
34.35%
|
Open $0.00001332
Low $0.00001256
High $0.00001415
|
$2.09B 162.12T PEPE | $5.41B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | 0.02% | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$17.21B 17.21B DAI | $5.36B |
|
||
| 37 |
Pi
37
PI
|
$0.716775 | 1.26% | -3.08% | -43.56% |
30d
9.57%
60d
-37.17%
90d
-57.82%
|
Open $0.744861
Low $0.699629
High $0.76121
|
$224.54M 313.27M PI | $5.15B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | 0.01% | 0.01% | 0.02% |
30d
0.13%
60d
0.08%
90d
0.14%
|
Open $1.0005
Low $1.0002
High $1.0007
|
$100.08M 100.03M USDe | $4.99B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$102,985.79 | 0.38% | -1.24% | -1.26% |
30d
20.79%
60d
20.03%
90d
7.3%
|
Open $103,772.56
Low $102,186.02
High $106,764.66
|
$453.66M 4.41K CBBTC | $4.14B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | 0.01% | 0.01% | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $1.0000
Low $0.9998
High $1.0004
|
$546.45K 546.41K AETHUSDT | $4.07B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.78 | 1% | -5.23% | -17.28% |
30d
9.99%
60d
-15.14%
90d
-40.37%
|
Open $5.933
Low $5.675
High $6.311
|
$317.35M 54.93M UNI | $3.63B |
|
||
| 42 |
bittensor
42
TAO
|
$399.55 | 1.46% | -6.74% | -12.41% |
30d
43.53%
60d
49.94%
90d
8.37%
|
Open $422.44
Low $389.11
High $439.07
|
$192.00M 480.54K TAO | $3.52B |
|
||
| 43 |
Aave
43
AAVE
|
$224.19 | 2.04% | -2.98% | 0.8% |
30d
60.36%
60d
25.9%
90d
-12.81%
|
Open $226.55
Low $212.61
High $243.54
|
$491.51M 2.19M AAVE | $3.39B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.72 | 1.75% | -4.75% | -15.38% |
30d
28.56%
60d
-0.85%
90d
-14.37%
|
Open $2.7711
Low $2.6514
High $2.9324
|
$286.45M 105.34M NEAR | $3.31B |
|
||
| 45 |
Aptos
45
APT
|
$5.09 | 1.41% | -2.91% | -14.33% |
30d
5.9%
60d
-7.41%
90d
-9.41%
|
Open $5.200
Low $4.8397
High $5.314
|
$184.19M 36.20M APT | $3.21B |
|
||
| 46 |
Okex
46
OKB
|
$51.87 | 0.37% | -2.73% | -6.15% |
30d
1.85%
60d
0.14%
90d
4.37%
|
Open $53.18
Low $51.66
High $53.76
|
$7.39M 142.51K OKB | $3.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$195.64 | 0.92% | -5.87% | -9.03% |
30d
17.28%
60d
25.21%
90d
-1.85%
|
Open $206.27
Low $193.68
High $211.32
|
$41.74M 213.37K JITOSOL | $2.91B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.908877 | 1.63% | -4.69% | -13.65% |
30d
7.51%
60d
3.78%
90d
-24.61%
|
Open $0.936644
Low $0.886192
High $0.976903
|
$259.93M 285.99M ONDO | $2.87B |
|
||
| 49 |
Kaspa
49
KAS
|
$0.106388 | 1.66% | -7.04% | -12.49% |
30d
37%
60d
33.05%
90d
4.02%
|
Open $0.112283
Low $0.103193
High $0.118209
|
$116.15M 1.09B KAS | $2.79B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$17.98 | 1.05% | -3.57% | -10.19% |
30d
13.88%
60d
-0.17%
90d
-11.56%
|
Open $18.41
Low $17.40
High $19.07
|
$184.19M 10.25M ETC | $2.73B |
|
31.873 Coins Monitored - Page
1 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.