1
BTC
$46,240.45
-1.21%
1.59%
-17.99%
Open $44,844.34
Low $43,269.31
High $46,848.02
$53,493,908,814 1,156,864 BTC
$861,993,986,290
2
ETH
$1,434.38
-1.41%
1.2%
-23.75%
Open $1,386.85
Low $1,301.66
High $1,455.99
$26,706,924,354 18,619,179 ETH
$164,760,548,036
3
ADA
$1.2727
-1.25%
5.11%
21.23%
Open $1.2109
Low $1.1675
High $1.3562
$14,340,155,782 11,267,589,208 ADA
$40,660,315,726
4
USDT
$1.0015
-0.01%
0.03%
0.16%
Open $1.0013
Low $1.0010
High $1.0025
$102,771,052,768 102,612,410,083 USDT
$35,108,630,041
5
BNB
$221.67
-2.05%
2.32%
-20.3%
Open $213.50
Low $196.55
High $229.65
$3,370,671,566 15,205,889 BNB
$34,255,101,827
6
DOT
$33.48
-2.92%
5.79%
-11.66%
Open $31.44
Low $30.00
High $34.58
$4,454,543,727 133,045,997 DOT
$30,608,886,626
7
XRP
$0.418954
-1.94%
-1.97%
-21.09%
Open $0.420272
Low $0.398456
High $0.427450
$4,103,686,440 9,795,075,564 XRP
$19,022,201,092
8
LTC
$165.44
-2.1%
0.3%
-25.84%
Open $161.05
Low $154.88
High $169.23
$5,521,844,367 33,376,036 LTC
$11,013,319,988
9
LINK
$25.00
-1.6%
-1.6%
-23.46%
Open $25.02
Low $23.15
High $25.48
$1,829,589,368 73,176,625 LINK
$10,251,212,462
10
XLM
$0.410147
-1.82%
-2.36%
-14.67%
Open $0.421181
Low $0.386714
High $0.423067
$1,587,664,224 3,870,962,401 XLM
$9,237,818,216
11
USDC
$1.0003
-
0.02%
0.03%
Open $1.0000
Low $1.0000
High $1.0010
$2,314,435,285 2,313,762,064 USDC
$8,929,954,854
12
BCH
$467.24
-0.82%
0.67%
-31.93%
Open $465.28
Low $436.77
High $471.25
$4,268,870,129 9,136,385 BCH
$8,722,179,085
13
UNI
$22.79
-1.48%
2.96%
-18.53%
Open $21.69
Low $20.67
High $23.36
$807,576,428 35,436,120 UNI
$7,103,353,522
14
DOGE
$0.048682
-1.46%
0.75%
-15.06%
Open $0.048096
Low $0.045088
High $0.049576
$1,278,157,017 26,255,478,937 DOGE
$6,258,709,221
15
XEM
$0.601061
-2.25%
8.26%
0.5%
Open $0.549535
Low $0.531706
High $0.617553
$609,206,508 1,013,552,184 XEM
$5,409,547,397
16
AAVE
$361.18
-2.23%
14.39%
-17.19%
Open $311.16
Low $302.64
High $369.54
$701,242,851 1,941,553 AAVE
$4,485,403,144
17
XMR
$215.45
-2.27%
6.22%
-10.47%
Open $203.31
Low $201.10
High $226.23
$884,218,639 4,103,995 XMR
$3,846,147,764
18
ATOM
$17.83
-2.53%
-1.49%
-13.37%
Open $18.12
Low $16.69
High $18.29
$569,541,216 31,946,837 ATOM
$3,763,547,304
19
SOLAN
$13.96
-1.8%
13.71%
32.25%
Open $12.39
Low $11.50
High $14.25
$317,834,010 22,771,708 SOLAN
$3,655,446,996
20
CRO
$0.139069
-1.06%
-4.89%
0.53%
Open $0.142826
Low $0.127128
High $0.145458
$232,256,833 1,670,086,770 CRO
$3,357,652,362
21
BSV
$178.08
-1.24%
-1.16%
-26.6%
Open $178.99
Low $171.65
High $181.42
$785,394,179 4,410,430 BSV
$3,323,903,822
22
EOS
$3.49
-1.75%
-2.31%
-28.91%
Open $3.5044
Low $3.2848
High $3.5589
$2,291,859,877 655,767,641 EOS
$3,323,489,702
23
TRX
$0.045635
-1.43%
1.16%
-21.55%
Open $0.044387
Low $0.043363
High $0.046584
$1,735,508,530 38,029,805,228 TRX
$3,270,223,087
24
MIOTA
$1.1578
-0.7%
4.51%
-14%
Open $1.1495
Low $1.0383
High $1.1803
$104,722,653 90,449,483 MIOTA
$3,218,147,583
25
THETA
$3.12
-1.35%
2.72%
-9.77%
Open $3.0519
Low $2.8509
High $3.1959
$90,577,539 28,995,096 THETA
$3,123,891,626
26
XTZ
$3.45
-2.33%
-0.19%
-24.67%
Open $3.4010
Low $3.2159
High $3.5371
$438,834,179 127,374,407 XTZ
$2,623,878,523
27
HT
$13.83
-3.8%
-9.01%
-42.09%
Open $14.61
Low $12.70
High $14.71
$2,104,054,718 152,095,346 HT
$2,585,071,733
28
VET
$0.039947
-1.6%
3%
-23.48%
Open $0.038465
Low $0.036576
High $0.040640
$401,373,163 10,047,583,603 VET
$2,569,229,339
29
NEO
$36.11
-2.22%
-0.15%
-31.03%
Open $35.79
Low $32.03
High $37.05
$982,344,837 27,206,277 NEO
$2,546,965,748
30
FTT
$26.49
-1%
-1.62%
-20.67%
Open $26.55
Low $24.74
High $26.77
$86,742,984 3,274,993 FTT
$2,498,917,246
31
BUSD
$1.0001
0.01%
0.02%
-0.02%
Open $0.9999
Low $0.9998
High $1.0005
$4,028,665,631 4,028,262,804 BUSD
$2,424,367,532
32
DAI
$1.0022
-0.03%
0.06%
0.14%
Open $1.0022
Low $1.0018
High $1.0085
$651,156,353 649,699,833 DAI
$2,383,686,493
33
LUNA
$5.92
5.62%
4.51%
-2.25%
Open $5.594
Low $5.011
High $5.921
$190,571,455 32,185,115 LUNA
$2,405,390,393
34
ERD
$134.62
-3.79%
6.76%
-8.29%
Open $129.28
Low $121.08
High $140.86
$173,200,403 1,286,626 ERD
$2,293,425,009
35
SNX
$19.10
-1.72%
6.21%
-13.31%
Open $17.66
Low $16.37
High $19.46
$180,403,048 9,447,490 SNX
$2,192,938,188
36
ALGO
$1.0301
-3.45%
-2.48%
-17.79%
Open $1.0779
Low $0.952661
High $1.0795
$552,959,000 536,806,902 ALGO
$2,133,545,524
37
MKR
$2,128.96
-0.78%
11.29%
-16.03%
Open $1,893.08
Low $1,799.19
High $2,174.21
$113,661,681 53,388 MKR
$2,118,827,609
38
TGRAPH
$1.65
-3.27%
5.14%
-25.63%
Open $1.5923
Low $1.4424
High $1.7257
$342,326,484 206,893,397 TGRAPH
$2,061,084,423
39
FIL
$36.32
-1.12%
-2.17%
-16.11%
Open $36.60
Low $35.02
High $36.84
$676,370,981 18,624,369 FIL
$2,021,668,480
40
DASH
$200.62
-2.18%
-1.15%
-30.81%
Open $203.57
Low $183.81
High $205.69
$1,030,645,740 5,137,346 DASH
$2,006,603,301
41
LEO
$1.93
-0.59%
-4.02%
28.98%
Open $2.0168
Low $1.8635
High $2.0222
$2,163,833 1,119,841 LEO
$1,931,299,743
42
SUSHI
$15.20
-2.82%
1.48%
-5.44%
Open $14.96
Low $13.78
High $15.65
$617,457,437 40,609,790 SUSHI
$1,934,706,596
43
COMP
$409.92
-2.82%
7.37%
-7.15%
Open $377.01
Low $352.04
High $422.08
$262,276,041 639,824 COMP
$1,901,819,055
44
AVAX
$24.38
-7.05%
0.22%
-29.47%
Open $24.16
Low $22.31
High $26.36
$181,388,056 7,439,187 AVAX
$1,875,939,288
45
KSM
$214.75
-2.46%
1.69%
-14.19%
Open $207.99
Low $196.20
High $221.25
$235,927,081 1,098,624 KSM
$1,818,935,256
46
DCR
$138.23
-0.53%
4.83%
-11.09%
Open $128.50
Low $126.30
High $139.30
$25,904,291 187,395 DCR
$1,749,464,406
47
BRG
$0.186971
-5.36%
-22.54%
33.05%
Open $0.240895
Low $0.162651
High $0.240895
$7,582,346 40,553,669 BRG
$1,496,170,418
48
VGX
$6.68
-0.47%
18.43%
0.25%
Open $5.461
Low $5.214
High $6.921
$24,111,043 3,608,762 VGX
$1,485,210,025
49
ETHOS
$6.65
-
-
-
Open $5.456
Low $5.216
High $6.880
$24,349,009 -
$1,478,440,800
50
LEND
$0.513853
-0.01%
-
-
Open $0.514313
Low $0.513853
High $0.514313
$873,543 1,699,984 LEND
$1,377,679,058
