Market Cap $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Coins
32.437
+21
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,630.26 | -0.72% | -2.63% | 7% |
30d
10.5%
60d
12.32%
90d
39.09%
|
Open $119,723.23
Low $115,998.84
High $120,483.91
|
$94.41B 809.46K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,066.36 | -0.82% | 2.29% | 17.05% |
30d
20.37%
60d
18.64%
90d
96.55%
|
Open $3,009.06
Low $2,936.46
High $3,095.25
|
$35.13B 11.46M ETH | $370.15B |
|
||
| 3 |
Ripple
3
XRP
|
$2.90 | -0.92% | -0.94% | 25.51% |
30d
34.07%
60d
20.71%
90d
39.68%
|
Open $2.9481
Low $2.8109
High $2.9920
|
$9.03B 3.11B XRP | $171.75B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | 0.01% | - | -0.01% |
30d
-0.03%
60d
-0.02%
90d
-
|
Open $1.0001
Low $0.9994
High $1.0003
|
$141.76B 141.76B USDT | $159.89B |
|
||
| 5 |
Binance Coin
5
BNB
|
$685.75 | -0.18% | -0.82% | 3.66% |
30d
5.85%
60d
5.72%
90d
17.89%
|
Open $693.43
Low $675.96
High $693.73
|
$2.15B 3.13M BNB | $95.52B |
|
||
| 6 |
Solana
6
SOL
|
$162.21 | -0.15% | -0.98% | 6.4% |
30d
6.61%
60d
-4.61%
90d
27.12%
|
Open $164.33
Low $157.65
High $165.22
|
$6.31B 38.93M SOL | $86.99B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | 0.03% | 0.04% | 0.02% |
30d
0.04%
60d
0.06%
90d
0.02%
|
Open $0.9998
Low $0.9993
High $1.0005
|
$17.87B 17.87B USDC | $62.42B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.194383 | -1.83% | -2.19% | 13.77% |
30d
11.14%
60d
-13.78%
90d
27.03%
|
Open $0.199923
Low $0.188924
High $0.201395
|
$2.09B 10.74B DOGE | $29.18B |
|
||
| 9 |
TRON
9
TRX
|
$0.300040 | -0.19% | -0.53% | 4.66% |
30d
9.94%
60d
10.13%
90d
19.43%
|
Open $0.300877
Low $0.295544
High $0.302836
|
$963.48M 3.21B TRX | $28.43B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,082.89 | 1.14% | 2.6% | 17.81% |
30d
21.21%
60d
19.48%
90d
97.5%
|
Open $3,020.87
Low $2,945.88
High $3,082.89
|
$26.25M 8.51K STETH | $28.10B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300577 | 0.63% | -0.2% | 4.85% |
30d
10.14%
60d
10.38%
90d
19.49%
|
Open $0.300707
Low $0.296306
High $0.302547
|
$1.26M 4.19M WTRX | $26.28B |
|
||
| 12 |
Cardano
12
ADA
|
$0.735320 | -0.94% | -0.13% | 24.61% |
30d
16.71%
60d
-4.55%
90d
21.7%
|
Open $0.735177
Low $0.71207
High $0.745555
|
$1.48B 2.01B ADA | $26.03B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.57 | -0.39% | 0.99% | 22.19% |
30d
15.24%
60d
70.11%
90d
204.96%
|
Open $47.80
Low $46.63
High $48.29
|
$407.44M 8.56M HYPE | $15.89B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,133.25 | -0.03% | -2.15% | 7.52% |
30d
11%
60d
12.75%
90d
39.36%
|
Open $120,375.48
Low $116,112.30
High $120,375.48
|
$337.58M 2.88K WBTC | $15.11B |
|
||
| 15 |
Stellar
15
XLM
|
$0.448693 | -1.09% | -2.33% | 74.46% |
30d
74.52%
60d
51.43%
90d
91.48%
|
Open $0.45691
Low $0.431424
High $0.471469
|
$1.83B 4.08B XLM | $13.94B |
|
||
| 16 |
Sui
16
SUI
|
$3.99 | -1.37% | 3.68% | 36.57% |
30d
32.36%
60d
3.81%
90d
92.58%
|
Open $3.8721
Low $3.8193
High $4.0831
|
$2.85B 713.57M SUI | $13.79B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,715.06 | 0.84% | 2.05% | 18.84% |
30d
21%
60d
19.6%
90d
96.83%
|
Open $3,659.59
Low $3,580.89
High $3,715.06
|
$8.17M 2.20K WSTETH | $13.26B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.87 | -1.12% | 0.18% | 14.43% |
30d
20.51%
60d
-0.97%
90d
30.73%
|
Open $15.99
Low $15.18
High $16.13
|
$730.77M 46.06M LINK | $10.76B |
|
||
| 19 |
WETH
19
WETH
|
$3,078.00 | 0.94% | 2.21% | 18.2% |
30d
20.82%
60d
19.17%
90d
96.15%
|
Open $3,033.49
Low $2,957.25
High $3,078.00
|
$1.72B 560.41K WETH | $10.39B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.230974 | -1.42% | -4.03% | 43.27% |
30d
51.06%
60d
16.53%
90d
47.8%
|
Open $0.239002
Low $0.228477
High $0.244003
|
$828.11M 3.59B HBAR | $9.79B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$489.95 | -0.84% | -2.76% | -2.31% |
30d
6.04%
60d
22.34%
90d
54.17%
|
Open $504.53
Low $483.38
High $507.15
|
$397.69M 811.69K BCH | $9.75B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,321.18 | 1.26% | 2.96% | 18.11% |
30d
21.83%
60d
20.42%
90d
98.63%
|
Open $3,246.04
Low $3,161.34
High $3,321.18
|
$15.38M 4.63K WBETH | $9.51B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.47 | -1.13% | 0.66% | 16.64% |
30d
12.59%
60d
-8.41%
90d
14.49%
|
Open $21.52
Low $20.44
High $21.83
|
$712.40M 33.19M AVAX | $9.06B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,306.36 | 1.3% | 2.59% | 19.42% |
30d
21.34%
60d
20.09%
90d
97.03%
|
Open $3,241.95
Low $3,164.68
High $3,306.35
|
$6.46M 1.95K weETH | $8.38B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.03 | -0.01% | 0.32% | -0.43% |
30d
-2.51%
60d
1.88%
90d
-3.96%
|
Open $9.007
Low $8.994
High $9.102
|
$2.75M 304.06K LEO | $8.34B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,991.39 | - | -0.54% | 14.23% |
30d
17.62%
60d
15.81%
90d
16.54%
|
Open $3,022.61
Low $2,964.91
High $3,022.61
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -1.98% | 1.43% | 13.52% |
30d
12.8%
60d
-9.47%
90d
15.87%
|
Open $0.0000134
Low $0.00001278
High $0.00001378
|
$337.64M 25.02T SHIB | $7.95B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,212.31 | -0.07% | -2.27% | 7.54% |
30d
10.98%
60d
12.74%
90d
39.46%
|
Open $120,913.71
Low $116,200.80
High $120,913.71
|
$45.16M 385.00 BTCB | $7.64B |
|
||
| 29 |
TonCoin
29
TON
|
$3.02 | -0.35% | -0.19% | 7.92% |
30d
1.58%
60d
-4.2%
90d
5.42%
|
Open $3.0117
Low $2.9593
High $3.0537
|
$250.00M 82.74M TON | $7.46B |
|
||
| 30 |
Litecoin
30
LTC
|
$94.97 | -0.45% | -0.34% | 8.62% |
30d
10.58%
60d
-5.82%
90d
27.51%
|
Open $95.71
Low $91.43
High $96.34
|
$631.75M 6.65M LTC | $7.22B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9983 | -0.12% | -0.17% | -0.03% |
30d
-0.15%
60d
-0.21%
90d
-0.16%
|
Open $1.0000
Low $0.9975
High $1.0008
|
$3.45M 3.45M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.03 | -0.99% | 1.34% | 16.65% |
30d
6.55%
60d
-16.52%
90d
14.06%
|
Open $4.0151
Low $3.8119
High $4.0915
|
$321.74M 79.86M DOT | $6.44B |
|
||
| 33 |
Monero
33
XMR
|
$336.79 | -0.35% | -1.66% | 8.23% |
30d
7.63%
60d
-0.33%
90d
55.54%
|
Open $343.23
Low $331.95
High $348.23
|
$130.82M 388.44K XMR | $6.21B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0002 | 0.03% | 0.02% | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9998
High $1.0002
|
$18.63M 18.62M AETHUSDT | $5.72B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.11 | -1.23% | -0.18% | 17.45% |
30d
27.26%
60d
46.17%
90d
78.86%
|
Open $9.304
Low $8.705
High $9.304
|
$716.85M 78.71M UNI | $5.73B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,597.25 | -0.41% | -3.01% | 7.56% |
30d
10.37%
60d
12.07%
90d
38.41%
|
Open $120,870.58
Low $115,980.84
High $120,870.58
|
$423.72M 3.63K CBBTC | $5.38B |
|
||
| 37 |
Dai
37
DAI
|
$1.0002 | 0.01% | 0.03% | - |
30d
0.02%
60d
0.01%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $1.0001
|
$22.11B 22.11B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | - | - |
30d
0.03%
60d
-0.03%
90d
0.11%
|
Open $1.0002
Low $1.0000
High $1.0007
|
$120.24M 120.19M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.49 | -0.42% | 1.05% | 4.01% |
30d
-0.7%
60d
-10%
90d
4.05%
|
Open $4.4275
Low $4.3237
High $4.5447
|
$297.80M 66.39M BGB | $5.25B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | -1.91% | 1.65% | 21.88% |
30d
12.63%
60d
-6.41%
90d
74.83%
|
Open $0.00001227
Low $0.00001171
High $0.00001282
|
$1.65B 131.88T PEPE | $5.25B |
|
||
| 41 |
Aave
41
AAVE
|
$324.56 | -0.05% | 2.98% | 10.99% |
30d
18.86%
60d
39.11%
90d
145.68%
|
Open $319.88
Low $306.14
High $330.56
|
$703.90M 2.17M AAVE | $4.93B |
|
||
| 42 |
bittensor
42
TAO
|
$429.37 | -1.22% | 5.94% | 33.69% |
30d
15.6%
60d
-1.11%
90d
87.72%
|
Open $409.21
Low $400.96
High $435.95
|
$259.10M 603.44K TAO | $4.04B |
|
||
| 43 |
Pi
43
PI
|
$0.442127 | -1.15% | -4.24% | -4.06% |
30d
-26.95%
60d
-42.84%
90d
-26.04%
|
Open $0.46203
Low $0.43879
High $0.464501
|
$95.20M 215.33M PI | $3.40B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107589 | -1.39% | 0.02% | 8.67% |
30d
18.73%
60d
6.58%
90d
31.55%
|
Open $0.107889
Low $0.102693
High $0.109802
|
$32.99M 306.63M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$5.00 | -0.68% | 0.33% | 12.17% |
30d
10.79%
60d
-6.11%
90d
9.07%
|
Open $5.026
Low $4.7984
High $5.063
|
$205.70M 41.14M APT | $3.29B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.61 | -1.21% | 0.97% | 16.9% |
30d
18.57%
60d
-8.2%
90d
34.2%
|
Open $2.6049
Low $2.4883
High $2.6618
|
$237.00M 90.66M NEAR | $3.23B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1809 | - | 0.06% | 0.18% |
30d
0.3%
60d
0.64%
90d
1.33%
|
Open $1.1805
Low $1.1801
High $1.1810
|
$2.85M 2.41M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.58 | 0.75% | 2.79% | 15.25% |
30d
3.56%
60d
3.9%
90d
20.08%
|
Open $5.460
Low $5.198
High $5.631
|
$101.42M 18.17M ICP | $2.99B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.929925 | -0.5% | 3.42% | 15.95% |
30d
17.86%
60d
-3.41%
90d
13.47%
|
Open $0.90828
Low $0.882798
High $0.938534
|
$240.03M 258.11M ONDO | $2.94B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$198.51 | 1.19% | -0.47% | 7.38% |
30d
8.3%
60d
-3.41%
90d
30.13%
|
Open $200.45
Low $192.91
High $200.45
|
$22.60M 113.83K JITOSOL | $2.85B |
|
32.437 Coins Monitored - Page
1 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.