Market Cap $2.58T
0.47%
Volume 24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,620.55 | 0.56% | 1.88% | -7.47% |
30d
-22.01%
60d
-21.48%
90d
-33.82%
|
Open $69,197.31
Low $68,879.47
High $71,941.47
|
$41.04B 581.08K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,081.42 | 0.72% | -0.24% | -7.81% |
30d
-32.49%
60d
-34.92%
90d
-42.48%
|
Open $2,086.83
Low $2,063.16
High $2,140.51
|
$20.78B 9.98M ETH | $251.21B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | - | 0.04% |
30d
0.06%
60d
-0.1%
90d
-0.04%
|
Open $0.9994
Low $0.999
High $0.9999
|
$78.32B 78.37B USDT | $184.45B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4425 | 1.37% | 0.96% | -9.11% |
30d
-31.02%
60d
-28.06%
90d
-43.11%
|
Open $1.4232
Low $1.4142
High $1.4655
|
$2.89B 2.00B XRP | $87.88B |
|
||
| 5 |
Binance Coin
5
BNB
|
$640.22 | 0.6% | -0.95% | -15.5% |
30d
-28.77%
60d
-26.11%
90d
-36.21%
|
Open $647.02
Low $633.62
High $649.85
|
$1.69B 2.65M BNB | $87.30B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | 0.02% | 0.01% |
30d
-
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9994
High $1.0009
|
$9.34B 9.34B USDC | $72.90B |
|
||
| 7 |
Solana
7
SOL
|
$87.01 | 0.78% | -0.24% | -13.49% |
30d
-36.1%
60d
-33.43%
90d
-48.89%
|
Open $87.57
Low $86.12
High $88.60
|
$3.28B 37.71M SOL | $49.37B |
|
||
| 8 |
TRON
8
TRX
|
$0.277928 | 0.18% | 0.15% | -1.97% |
30d
-6.7%
60d
-0.21%
90d
-6.71%
|
Open $0.278087
Low $0.27612
High $0.279428
|
$513.90M 1.85B TRX | $26.33B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.277508 | -0.22% | 0.05% | -2.3% |
30d
-6.65%
60d
-0.37%
90d
-6.25%
|
Open $0.277666
Low $0.276135
High $0.279266
|
$1.54M 5.55M WTRX | $24.26B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,068.32 | -0.77% | -1.45% | -9.49% |
30d
-32.99%
60d
-35.83%
90d
-42.16%
|
Open $2,074.98
Low $2,067.78
High $2,127.92
|
$31.28M 15.12K STETH | $19.78B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096676 | 0.61% | -0.93% | -6.81% |
30d
-30.97%
60d
-30.21%
90d
-47.14%
|
Open $0.098216
Low $0.095506
High $0.09849
|
$871.15M 9.01B DOGE | $16.31B |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$527.05 | 0.51% | 0.89% | 2.67% |
30d
-17.11%
60d
-5.04%
90d
0.72%
|
Open $525.13
Low $517.84
High $535.98
|
$452.97M 859.45K BCH | $10.54B |
|
||
| 13 |
Cardano
13
ADA
|
$0.271931 | 0.95% | 0.54% | -5.29% |
30d
-30.1%
60d
-37.56%
90d
-54.72%
|
Open $0.272195
Low $0.267951
High $0.27521
|
$815.90M 3.00B ADA | $9.81B |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9999 | - | 0.01% | 0.02% |
30d
0.04%
60d
-0.13%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0001
|
$22.49M 22.50M USDS | $9.54B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,538.95 | -0.76% | -0.96% | -9.53% |
30d
-32.74%
60d
-35.82%
90d
-41.73%
|
Open $2,554.63
Low $2,538.95
High $2,607.14
|
$4.58M 1.81K WSTETH | $9.36B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$32.92 | -0.41% | 5.37% | 5.53% |
30d
34.72%
60d
14.93%
90d
-20.77%
|
Open $31.42
Low $30.55
High $33.15
|
$331.27M 10.06M HYPE | $8.55B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,192.25 | -0.23% | 1.26% | -8.68% |
30d
-22.33%
60d
-22.16%
90d
-33.69%
|
Open $68,879.58
Low $68,879.58
High $71,145.80
|
$282.31M 4.02K WBTC | $8.55B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.42 | -0.82% | 7.33% | -3.19% |
30d
-6.92%
60d
-11.42%
90d
-9.04%
|
Open $7.818
Low $7.785
High $8.490
|
$1.35M 160.01K LEO | $7.76B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,257.35 | -0.76% | -1.44% | -9.41% |
30d
-32.82%
60d
-35.62%
90d
-41.73%
|
Open $2,258.85
Low $2,253.23
High $2,320.68
|
$8.17M 3.62K WBETH | $7.60B |
|
||
| 20 |
WETH
20
WETH
|
$2,071.86 | -0.68% | -1.12% | -9.56% |
30d
-32.84%
60d
-36.1%
90d
-42.12%
|
Open $2,086.90
Low $2,071.85
High $2,128.50
|
$1.22B 587.30K WETH | $6.99B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9986 | -0.01% | -0.01% | - |
30d
-0.05%
60d
-0.09%
90d
-0.05%
|
Open $0.9986
Low $0.9984
High $0.999
|
$53.45M 53.52M USDe | $6.43B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,249.89 | -0.73% | -1.23% | -9.49% |
30d
-32.82%
60d
-36.32%
90d
-41.82%
|
Open $2,261.38
Low $2,249.88
High $2,309.78
|
$2.13M 948.00 weETH | $6.42B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,092.19 | - | 0.91% | -8.48% |
30d
-32.21%
60d
-35.21%
90d
-38.73%
|
Open $2,022.90
Low $1,431.21
High $2,092.18
|
- - | $6.38B |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.168849 | 1.61% | 0.18% | -9.95% |
30d
31.3%
60d
129.85%
90d
49.42%
|
Open $0.168095
Low $0.164759
High $0.173523
|
$14.91M 88.31M CANTONNETWOR1 | $6.37B |
|
||
| 25 |
ChainLink
25
LINK
|
$8.80 | 0.4% | -0.83% | -6.6% |
30d
-32.76%
60d
-35.26%
90d
-46.96%
|
Open $8.909
Low $8.743
High $9.015
|
$579.94M 65.87M LINK | $6.23B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9996 | 0.01% | 0.02% | 0.01% |
30d
0.08%
60d
-0.07%
90d
-0.03%
|
Open $0.9995
Low $0.9991
High $1.0000
|
$14.01M 14.01M AETHUSDT | $6.08B |
|
||
| 27 |
Monero
27
XMR
|
$327.01 | -0.12% | -0.86% | -18.79% |
30d
-27.79%
60d
-18.94%
90d
-15.75%
|
Open $328.71
Low $310.44
High $333.29
|
$87.36M 267.16K XMR | $6.03B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$70,329.98 | -0.26% | 1.41% | -8.87% |
30d
-22.32%
60d
-22.46%
90d
-33.64%
|
Open $69,158.72
Low $69,158.72
High $71,371.32
|
$338.75M 4.82K CBBTC | $5.84B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | -0.01% | 0.03% |
30d
-
60d
-
90d
-0.02%
|
Open $0.9996
Low $0.9994
High $1.0001
|
$127.12M 127.16M DAI | $5.36B |
|
||
| 30 |
USD One
30
USD1
|
$1.0000 | -0.02% | -0.02% | 0.14% |
30d
0.06%
60d
0.07%
90d
0.05%
|
Open $1.0001
Low $0.9998
High $1.0006
|
$1.23B 1.23B USD1 | $5.33B |
|
||
| 31 |
Stellar
31
XLM
|
$0.161760 | 0.49% | 0.12% | -7.64% |
30d
-28.73%
60d
-33.29%
90d
-46.65%
|
Open $0.1618
Low $0.159502
High $0.164207
|
$101.34M 626.52M XLM | $5.29B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,338.71 | -0.36% | 1.21% | -8.77% |
30d
-22.34%
60d
-22.07%
90d
-33.64%
|
Open $69,048.15
Low $69,048.15
High $71,286.39
|
$84.19M 1.20K BTCB | $4.59B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.65 | 0.51% | -0.88% | -6.88% |
30d
-32.6%
60d
-32.45%
90d
-47.99%
|
Open $55.20
Low $53.84
High $55.64
|
$327.88M 6.00M LTC | $4.20B |
|
||
| 34 |
Zcash
34
ZEC
|
$239.92 | 0.06% | -0.17% | -22.15% |
30d
-39.76%
60d
-40.24%
90d
-57.63%
|
Open $240.41
Low $233.07
High $246.23
|
$327.93M 1.37M ZEC | $3.96B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.12 | 0.5% | -0.56% | -8.09% |
30d
-33.41%
60d
-32.05%
90d
-50.35%
|
Open $9.222
Low $9.027
High $9.263
|
$224.09M 24.57M AVAX | $3.94B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091288 | 0.68% | 1.52% | 2.58% |
30d
-23.53%
60d
-30.22%
90d
-52.97%
|
Open $0.089999
Low $0.088996
High $0.095823
|
$148.01M 1.62B HBAR | $3.93B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | -0.01% | -0.03% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9994
High $1.0000
|
$135.06M 135.12M PYUSD | $3.86B |
|
||
| 38 |
Sui
38
SUI
|
$0.977459 | 0.47% | -1.7% | -11.87% |
30d
-45.6%
60d
-36.97%
90d
-55.19%
|
Open $1.0049
Low $0.966683
High $1.0058
|
$500.52M 512.06M SUI | $3.76B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2169 | -0.01% | 0.02% | 0.13% |
30d
0.23%
60d
0.72%
90d
1.25%
|
Open $1.2164
Low $1.2164
High $1.2172
|
$3.91M 3.21M sUSDe | $3.67B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000614 | 0.59% | -1.8% | -8.54% |
30d
-28.8%
60d
-26.21%
90d
-39.83%
|
Open $0.000006319
Low $0.000006082
High $0.000006319
|
$110.62M 18.03T SHIB | $3.62B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3979 | 0.51% | -0.05% | 4.41% |
30d
-18.98%
60d
-13.16%
90d
-34.42%
|
Open $1.4229
Low $1.3885
High $1.4278
|
$82.25M 58.84M TON | $3.42B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079181 | -0.08% | 0.76% | 1.31% |
30d
-20.71%
60d
-21.73%
90d
-42.36%
|
Open $0.07947
Low $0.077728
High $0.081239
|
$14.64M 184.88M CRO | $3.16B |
|
||
| 43 |
Rain
43
RAIN
|
$0.009094 | -0.59% | -2.48% | -6.1% |
30d
8.32%
60d
17.51%
90d
166.85%
|
Open $0.00930201
Low $0.00909061
High $0.00937166
|
$42.14M 4.63B RAIN | $3.09B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.107109 | 3.93% | 6.97% | -18.55% |
30d
-35.9%
60d
-27.2%
90d
-31.51%
|
Open $0.101627
Low $0.09822
High $0.108397
|
$168.06M 1.57B WORLDLIBERTY3 | $2.86B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,976.30 | 0.47% | 0.37% | 5.93% |
30d
10.8%
60d
17.86%
90d
20.61%
|
Open $4,953.81
Low $4,948.14
High $5,013.36
|
$377.21M 75.80K XAUT | $2.59B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,009.94 | 0.43% | 0.36% | 5.77% |
30d
11.3%
60d
18.45%
90d
21.32%
|
Open $4,990.20
Low $4,982.97
High $5,045.40
|
$258.93M 51.68K PAXG | $2.30B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3406 | 0.49% | -1.34% | -11.17% |
30d
-35.35%
60d
-35.66%
90d
-59.47%
|
Open $1.3719
Low $1.3302
High $1.3719
|
$95.91M 71.54M DOT | $2.23B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.47 | 0.59% | -1.32% | -10.51% |
30d
-36.49%
60d
-35.29%
90d
-63.83%
|
Open $3.5390
Low $3.4447
High $3.5411
|
$159.88M 46.04M UNI | $2.20B |
|
||
| 49 |
Mantle
49
MNT
|
$0.640131 | 0.1% | -0.27% | -7.72% |
30d
-33.75%
60d
-43.27%
90d
-51.9%
|
Open $0.643396
Low $0.637642
High $0.650385
|
$34.42M 53.77M MNT | $2.08B |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9993 | - | 0.01% | 0.05% |
30d
0.05%
60d
-
90d
-0.05%
|
Open $0.9994
Low $0.9989
High $0.9994
|
$1.85M 1.85M BFUSD | $1.88B |
|
34.202 Coins Monitored - Page
1 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.