FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 11.723 +12
Market Cap $2.640.505.953.512 0.36%
Volume 24h $196.465.912.335 17.91%
BTC % 44.11% 0.79%
ETH % 18.41% -0.86%
Last update 3 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time
BTC
$
24h $ $
24h %
Open $
Low $
High $
ETH
$
24h $ $
24h %
Open $
Low $
High $
XRP
$
24h $ $
24h %
Open $
Low $
High $
BCH
$
24h $ $
24h %
Open $
Low $
High $
LTC
$
24h $ $
24h %
Open $
Low $
High $
BNB
$
24h $ $
24h %
Open $
Low $
High $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
BTC
$61,698.10 -0.47% 1.09% -0.47%
30d 44.93%
60d 26.56%
90d 66.2%
Open $61,027.89
Low $59,713.46
High $62,029.65
$28.38B 460.05K BTC
$1.16T Bitcoin Price Graph 7d USD
2
ETH
$4,114.70 -0.47% -0.4% 6.47%
30d 40.64%
60d 28%
90d 88.47%
Open $4,131.60
Low $3,968.87
High $4,147.43
$15.12B 3.67M ETH
$485.80B Ethereum Price Graph 7d USD
3
BNB
$479.72 -0.08% -0.82% 1.65%
30d 34.55%
60d -6.29%
90d 58.44%
Open $483.22
Low $468.45
High $485.10
$1.30B 2.71M BNB
$80.02B Binance Coin Price Graph 7d USD
4
ADA
$2.13 -0.57% -1.49% -1.29%
30d -6.99%
60d -22.07%
90d 71.99%
Open $2.1570
Low $2.0970
High $2.1611
$2.24B 1.05B ADA
$69.99B Cardano Price Graph 7d USD
5
USDT
$1.0001 0.01% -0.05% 0.04%
30d -0.07%
60d -0.02%
90d -0.03%
Open $1.0006
Low $0.9991
High $1.0010
$68.66B 68.66B USDT
$69.58B Tether Price Graph 7d USD
6
SOL
$199.77 -0.79% 1.31% 23.88%
30d 42.46%
60d 174.49%
90d 616.87%
Open $196.90
Low $185.65
High $204.02
$3.60B 18.02M SOL
$60.12B Solana Price Graph 7d USD
7
XRP
$1.0913 -0.43% -0.07% -0.7%
30d 15.06%
60d -6.26%
90d 75.89%
Open $1.0904
Low $1.0580
High $1.0991
$2.39B 2.19B XRP
$51.23B Ripple Price Graph 7d USD
8
DOT
$43.00 -0.26% -2.22% 0.54%
30d 36.01%
60d 66.4%
90d 214.6%
Open $43.86
Low $41.35
High $43.99
$1.35B 31.38M DOT
$42.46B Polkadot Price Graph 7d USD
9
DOGE
$0.271002 -1.14% 8.44% 13.41%
30d 28.09%
60d -6.4%
90d 36.1%
Open $0.249010
Low $0.246028
High $0.281879
$5.73B 21.16B DOGE
$35.73B Dogecoin Price Graph 7d USD
10
USDC
$1.0001 0.01% -0.06% 0.04%
30d -0.02%
60d 0.01%
90d -
Open $1.0008
Low $0.9993
High $1.0011
$2.93B 2.93B USDC
$32.63B USD Coin Price Graph 7d USD
11
LUNA
$42.58 1.05% -1.5% 15.26%
30d 6.26%
60d 44.7%
90d 417.01%
Open $43.08
Low $39.95
High $43.08
$775.80M 18.22M LUNA
$17.09B Terra Price Graph 7d USD
12
UNI
$26.23 -0.09% -3.08% 0.69%
30d 31.2%
60d -3.43%
90d 44.69%
Open $26.95
Low $25.40
High $27.05
$239.75M 9.14M UNI
$16.04B Uniswap Price Graph 7d USD
13
SHIB
$0.000039 0.58% 9.53% 42.28%
30d 435.56%
60d 425.8%
90d 538.78%
Open $0.000035
Low $0.000035
High $0.000044
$16.32B 415.31T SHIB
$15.51B SHIBA INU Price Graph 7d USD
14
AVAX
$65.60 0.38% -0.96% 16.85%
30d -6.81%
60d 40.8%
90d 477.63%
Open $66.07
Low $61.98
High $67.59
$528.03M 8.05M AVAX
$14.45B Avalanche Price Graph 7d USD
15
LINK
$30.00 -0.18% -2.31% 12.89%
30d 27.6%
60d 13.21%
90d 67.08%
Open $30.67
Low $28.86
High $30.78
$996.29M 33.21M LINK
$13.83B ChainLink Price Graph 7d USD
16
LTC
$192.71 -0.24% -1.45% 3.9%
30d 25.08%
60d 8.94%
90d 48.37%
Open $195.12
Low $185.73
High $199.45
$1.98B 10.26M LTC
$13.26B Litecoin Price Graph 7d USD
17
BUSD
$1.0001 0.01% -0.05% 0.05%
30d -0.01%
60d -
90d -0.01%
Open $1.0007
Low $0.9991
High $1.0011
$5.31B 5.31B BUSD
$12.87B Binance USD Price Graph 7d USD
18
BCH
$620.14 -0.35% -1.45% 0.73%
30d 19.23%
60d -3.98%
90d 30.59%
Open $627.67
Low $606.85
High $633.06
$1.02B 1.64M BCH
$11.71B Bitcoin Cash Price Graph 7d USD
19
ALGO
$1.83 0.17% -3.24% 3%
30d 1.74%
60d 73.75%
90d 118.06%
Open $1.8891
Low $1.7863
High $1.9170
$264.56M 144.47M ALGO
$11.27B Algorand Price Graph 7d USD
20
MATIC
$1.61 0.71% - 9.94%
30d 42.85%
60d 6.27%
90d 66.56%
Open $1.6067
Low $1.5290
High $1.6299
$965.60M 599.22M MATIC
$10.90B Polygon - Matic Network Price Graph 7d USD
21
XLM
$0.375681 -0.36% -0.81% -3.36%
30d 32.21%
60d 5.35%
90d 46.61%
Open $0.378557
Low $0.367339
High $0.385471
$570.38M 1.52B XLM
$9.07B Stellar Price Graph 7d USD
22
VET
$0.133106 -0.35% -3.29% 9.22%
30d 43.24%
60d 5.01%
90d 73.08%
Open $0.137492
Low $0.128571
High $0.139314
$489.65M 3.68B VET
$8.56B VeChain Price Graph 7d USD
23
ATOM
$34.49 -0.29% -3.37% 6.51%
30d -18.55%
60d 75.19%
90d 207.4%
Open $35.63
Low $33.52
High $35.69
$444.75M 12.90M ATOM
$7.71B Cosmos Price Graph 7d USD
24
ICP
$44.15 0.56% -2.2% 0.35%
30d -4.39%
60d -28.22%
90d 13.99%
Open $45.00
Low $42.29
High $45.33
$219.33M 4.97M ICP
$7.70B Internet Computer Price Graph 7d USD
25
AXS
$124.08 -0.06% -1.16% -
30d 84.93%
60d 72.36%
90d 229.59%
Open $125.40
Low $120.60
High $127.71
$364.71M 2.94M AXS
$7.56B Axie Infinity Shards Price Graph 7d USD
26
FTT
$62.64 -0.29% -0.45% 11.55%
30d 19.03%
60d 26.58%
90d 115.14%
Open $62.90
Low $60.09
High $63.09
$195.51M 3.12M FTT
$7.53B FTX Token Price Graph 7d USD
27
FIL
$63.40 -0.51% -1.77% -0.98%
30d 0.67%
60d -17.78%
90d 31.25%
Open $64.46
Low $61.30
High $64.74
$628.99M 9.92M FIL
$7.41B Filecoin Price Graph 7d USD
28
ETC
$55.88 -0.04% 0.72% 5.09%
30d 14.67%
60d -11.28%
90d 18.29%
Open $55.42
Low $53.71
High $56.04
$740.70M 13.26M ETC
$7.29B Ethereum Classic Price Graph 7d USD
29
TRX
$0.100251 0.02% 0.08% 1.38%
30d 7.88%
60d 15.04%
90d 73.59%
Open $0.100014
Low $0.097353
High $0.101474
$1.24B 12.38B TRX
$7.18B TRON Price Graph 7d USD
30
FTM
$2.74 -0.06% 6.22% 21.93%
30d 114.92%
60d 441.18%
90d 1235.61%
Open $2.5895
Low $2.5671
High $2.8284
$815.40M 297.10M FTM
$6.98B Fantom Price Graph 7d USD
31
THETA
$6.56 0.61% 0.8% 9.73%
30d 25.02%
60d -8.27%
90d 20.72%
Open $6.505
Low $6.314
High $6.840
$270.05M 41.15M THETA
$6.56B Theta Token Price Graph 7d USD
32
BTCB
$61,878.04 -0.16% 1.07% -0.61%
30d 45.36%
60d 26.75%
90d 67.71%
Open $61,193.61
Low $59,658.74
High $62,024.20
$26.16M 422.00 BTCB
$6.50B Bitcoin BEP2 Price Graph 7d USD
33
DAI
$0.9997 -0.03% -0.12% 0.01%
30d -0.12%
60d -0.11%
90d -0.08%
Open $1.0009
Low $0.9986
High $1.0013
$522.79M 522.93M DAI
$6.47B Dai Price Graph 7d USD
34
STETH
$4,085.78 -0.54% -0.55% 6.19%
30d 41.69%
60d 26.82%
90d 82.75%
Open $4,108.64
Low $3,958.29
High $4,116.49
$163.74M 40.07K STETH
$5.78B stETH (Lido) Price Graph 7d USD
35
XTZ
$6.58 -0.14% -1.99% -0.99%
30d -11.94%
60d 32.82%
90d 135.07%
Open $6.702
Low $6.308
High $6.725
$217.01M 32.99M XTZ
$5.69B Tezos Price Graph 7d USD
36
EGLD
$285.01 0.07% 4.38% 19.86%
30d 22.18%
60d 103.15%
90d 239.13%
Open $272.78
Low $270.78
High $293.79
$197.57M 693.21K EGLD
$5.60B Elrond Price Graph 7d USD
37
HBAR
$0.370954 -0.07% -0.87% 3.66%
30d 5.78%
60d 46.05%
90d 102.58%
Open $0.373535
Low $0.359394
High $0.375840
$184.30M 496.82M HBAR
$5.50B Hedera Hashgraph Price Graph 7d USD
38
XMR
$284.55 -1.08% 6.21% 8.47%
30d 20.48%
60d -9.26%
90d 30.34%
Open $267.95
Low $267.95
High $293.86
$290.93M 1.02M XMR
$5.13B Monero Price Graph 7d USD
39
NEAR
$10.31 4.34% 9.48% 30.95%
30d 26.69%
60d 83.83%
90d 387.72%
Open $9.382
Low $9.153
High $10.33
$326.95M 31.72M NEAR
$5.42B NEAR Protocol Price Graph 7d USD
40
CRO
$0.193939 -0.44% 0.38% 2.56%
30d 21.2%
60d 23.95%
90d 65.8%
Open $0.193319
Low $0.189894
High $0.197270
$37.77M 194.77M CRO
$4.90B Crypto.com Chain Price Graph 7d USD
41
CAKE
$19.64 -0.23% -1.06% 0.92%
30d 4.11%
60d -25.07%
90d 39.33%
Open $19.86
Low $19.31
High $20.08
$187.31M 9.54M CAKE
$4.62B PancakeSwap Price Graph 7d USD
42
GRT
$1.0169 4.82% 15.15% 29.44%
30d 46.36%
60d 9.54%
90d 88.59%
Open $0.882248
Low $0.878188
High $1.0288
$392.42M 385.91M GRT
$4.80B The Graph Price Graph 7d USD
43
EOS
$4.78 -0.36% 0.62% 7.57%
30d 17.13%
60d -7.49%
90d 30.69%
Open $4.7436
Low $4.6671
High $5.078
$1.42B 297.46M EOS
$4.60B EOS Price Graph 7d USD
44
AAVE
$309.85 -0.55% -3.48% 0.93%
30d 9.83%
60d -18.83%
90d 4.74%
Open $320.62
Low $300.36
High $321.94
$193.22M 623.61K AAVE
$4.10B Aave Price Graph 7d USD
45
FLOW
$13.41 0.18% -0.8% -12.69%
30d -19.67%
60d -40.65%
90d -21.8%
Open $13.51
Low $12.79
High $13.54
$131.46M 9.80M FLOW
$4.12B Flow Price Graph 7d USD
46
KLAY
$1.58 -0.23% -1.66% -2.13%
30d 45.42%
60d -7.66%
90d 62.26%
Open $1.6105
Low $1.5355
High $1.6211
$96.65M 61.06M KLAY
$3.98B Klaytn Price Graph 7d USD
47
MIOTA
$1.3157 0.14% -1.16% 6.27%
30d 3.87%
60d 22.78%
90d 76.32%
Open $1.3287
Low $1.2689
High $1.3557
$59.98M 45.58M MIOTA
$3.66B IOTA Price Graph 7d USD
48
XEC
$0.000190 -0.17% -1.57% -4.62%
30d -11.54%
60d 145.93%
90d 717.62%
Open $0.000193
Low $0.000187
High $0.000194
$79.79M 419.09B XEC
$3.59B eCash Price Graph 7d USD
49
QNT
$292.62 -0.76% -2.91% -2.87%
30d -6.44%
60d 49.85%
90d 238.23%
Open $301.49
Low $287.15
High $306.77
$54.85M 187.43K QNT
$3.53B Quant Price Graph 7d USD
50
KSM
$403.60 0.01% 6.14% 15.58%
30d 20.47%
60d 32.33%
90d 123.18%
Open $379.56
Low $378.96
High $406.34
$190.38M 471.70K KSM
$3.42B Kusama Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.