Market Cap $2.43T
1.51%
Volume 24h $175.83B
25.31%
BTC % 53.3%
0.07%
ETH % 12.87%
1.24%
Coins
29.129
+26
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,536.71 | -0.15% | 1.07% | 4.79% |
30d
9.22%
60d
12.15%
90d
1.36%
|
Open $64,441.79
Low $64,353.88
High $66,449.05
|
$38.31B 584.48K BTC | $1.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,597.60 | -0.67% | 2.39% | 6.66% |
30d
7.97%
60d
-0.76%
90d
-24.62%
|
Open $2,524.74
Low $2,519.75
High $2,651.38
|
$19.21B 7.40M ETH | $312.71B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | 0.04% | 0.06% | 0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.04%
|
Open $0.9994
Low $0.9991
High $1.0001
|
$68.55B 68.56B USDT | $119.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$589.67 | 0.25% | 1.57% | 2.69% |
30d
6.47%
60d
12.93%
90d
2.52%
|
Open $579.73
Low $578.21
High $591.71
|
$1.75B 2.97M BNB | $86.05B |
|
||
| 5 |
Solana
5
SOL
|
$153.48 | -0.93% | 0.48% | 6.4% |
30d
13.4%
60d
6.91%
90d
-4.45%
|
Open $152.55
Low $152.12
High $157.91
|
$2.61B 16.99M SOL | $72.10B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.03% | 0.04% | 0.03% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.9998
Low $0.9995
High $1.0002
|
$6.91B 6.91B USDC | $34.74B |
|
||
| 7 |
Ripple
7
XRP
|
$0.540741 | -0.7% | 0.35% | 1.88% |
30d
-7.1%
60d
-4.76%
90d
-12.56%
|
Open $0.537302
Low $0.537024
High $0.554487
|
$1.15B 2.12B XRP | $30.63B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,604.27 | -0.34% | 2.49% | 7.03% |
30d
8.22%
60d
-0.49%
90d
-24.94%
|
Open $2,528.95
Low $2,524.25
High $2,641.52
|
$73.39M 28.18K STETH | $25.45B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.114235 | -1.45% | 1.02% | 6.16% |
30d
9%
60d
12.85%
90d
-7.73%
|
Open $0.112266
Low $0.112099
High $0.118753
|
$1.05B 9.17B DOGE | $16.72B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.158617 | - | -0.76% | 1.66% |
30d
7.65%
60d
20.63%
90d
17.69%
|
Open $0.160266
Low $0.158616
High $0.160669
|
$10.06M 63.41M WTRX | $13.87B |
|
||
| 11 |
TRON
11
TRX
|
$0.158501 | -0.06% | -0.84% | 1.35% |
30d
7.72%
60d
20.25%
90d
17.89%
|
Open $0.160126
Low $0.158316
High $0.160874
|
$357.30M 2.25B TRX | $13.72B |
|
||
| 12 |
TonCoin
12
TON
|
$5.23 | -1.15% | -1.17% | 0.06% |
30d
-6.84%
60d
-19.44%
90d
-27.57%
|
Open $5.277
Low $5.213
High $5.355
|
$195.78M 37.45M TON | $13.27B |
|
||
| 13 |
Cardano
13
ADA
|
$0.360280 | -0.69% | 1.31% | 2.57% |
30d
3.31%
60d
5.91%
90d
-19.02%
|
Open $0.353879
Low $0.353032
High $0.365658
|
$279.42M 775.56M ADA | $12.60B |
|
||
| 14 |
Avalanche
14
AVAX
|
$28.91 | -0.79% | -1.26% | 8.66% |
30d
17.62%
60d
41.82%
90d
2.73%
|
Open $29.34
Low $28.46
High $29.69
|
$348.99M 12.07M AVAX | $11.75B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,081.34 | -0.17% | 2.84% | 7.34% |
30d
8.4%
60d
0.18%
90d
-24.35%
|
Open $2,987.12
Low $2,982.75
High $3,108.55
|
$60.48M 19.63K WSTETH | $11.40B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000018 | -1.62% | -0.46% | 2.88% |
30d
31.59%
60d
34.7%
90d
-5.31%
|
Open $0.00001803
Low $0.0000179
High $0.00001893
|
$483.29M 26.83T SHIB | $10.61B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,344.06 | -0.26% | 1% | 4.76% |
30d
9.13%
60d
11.9%
90d
0.43%
|
Open $64,370.95
Low $64,370.95
High $65,973.62
|
$271.33M 4.15K WBTC | $9.76B |
|
||
| 18 |
WETH
18
WETH
|
$2,607.90 | -0.18% | 2.84% | 7.28% |
30d
8.14%
60d
-0.36%
90d
-25.05%
|
Open $2,528.02
Low $2,524.82
High $2,632.13
|
$782.75M 300.15K WETH | $8.80B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$363.31 | -1.54% | 10.27% | 10.81% |
30d
11.63%
60d
7.05%
90d
-4%
|
Open $328.60
Low $327.93
High $383.80
|
$583.21M 1.61M BCH | $7.18B |
|
||
| 20 |
ChainLink
20
LINK
|
$11.50 | -0.45% | 4.54% | 3.43% |
30d
3.12%
60d
12.34%
90d
-19.44%
|
Open $10.95
Low $10.91
High $11.57
|
$276.14M 24.01M LINK | $7.21B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.44 | -1.46% | 3.86% | 7.1% |
30d
-1%
60d
2.73%
90d
-30.76%
|
Open $4.2618
Low $4.2478
High $4.5216
|
$146.55M 32.98M DOT | $6.69B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.04 | -1.57% | 3.74% | 0.88% |
30d
20.8%
60d
25.89%
90d
-17.38%
|
Open $4.8181
Low $4.7895
High $5.143
|
$365.41M 72.48M NEAR | $6.12B |
|
||
| 23 |
Sui
23
SUI
|
$2.18 | -2.42% | -2.66% | 7.31% |
30d
100.09%
60d
154.79%
90d
153.31%
|
Open $2.2344
Low $2.1716
High $2.2911
|
$978.80M 448.80M SUI | $6.03B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.15 | 0.13% | 0.13% | 2.3% |
30d
4.69%
60d
4.56%
90d
5.34%
|
Open $6.066
Low $6.063
High $6.151
|
$11.81M 1.92M LEO | $5.69B |
|
||
| 25 |
Dai
25
DAI
|
$1.0001 | - | 0.03% | 0.02% |
30d
-
60d
0.01%
90d
0.02%
|
Open $0.9996
Low $0.9995
High $1.0002
|
$86.29M 86.29M DAI | $5.37B |
|
||
| 26 |
Aptos
26
APT
|
$10.30 | -1.49% | 0.69% | 12.06% |
30d
68.58%
60d
68.43%
90d
45.01%
|
Open $9.965
Low $9.951
High $10.64
|
$357.40M 34.71M APT | $5.31B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.67 | -0.52% | 1.22% | 1.81% |
30d
3.18%
60d
1.67%
90d
-7.68%
|
Open $65.38
Low $65.38
High $67.75
|
$316.61M 4.75M LTC | $5.01B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.92 | -0.89% | -1.12% | 10.64% |
30d
17.44%
60d
22.66%
90d
-1.98%
|
Open $7.815
Low $7.815
High $8.276
|
$210.22M 26.53M UNI | $4.76B |
|
||
| 29 |
ether fi
29
EETH
|
$2,610.67 | - | 3.16% | 7.56% |
30d
8.56%
60d
-0.22%
90d
-24.3%
|
Open $2,530.50
Low $2,530.26
High $2,643.84
|
$165.62K 63.00 EETH | $4.59B |
|
||
| 30 |
bittensor
30
TAO
|
$608.20 | -1.04% | -5.39% | -4.11% |
30d
88.85%
60d
124.55%
90d
95.49%
|
Open $649.63
Low $603.94
High $652.98
|
$168.07M 276.35K TAO | $4.49B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,743.64 | -0.19% | 2.83% | 7.66% |
30d
8.76%
60d
0.28%
90d
-24.58%
|
Open $2,652.19
Low $2,652.19
High $2,767.05
|
$7.91M 2.88K weETH | $4.36B |
|
||
| 32 |
Pepe
32
PEPE
|
$0.000010 | -2.92% | -1.85% | 6.58% |
30d
34.94%
60d
38.48%
90d
-13.12%
|
Open $0.00001036
Low $0.00001026
High $0.0000111
|
$1.15B 112.20T PEPE | $4.33B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,523.66 | -0.25% | 1.08% | 4.78% |
30d
9.19%
60d
12.03%
90d
0.7%
|
Open $64,528.99
Low $64,493.22
High $66,182.68
|
$27.60M 421.00 BTCB | $4.27B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,732.28 | -0.61% | 2.17% | 6.8% |
30d
8.19%
60d
-0.31%
90d
-24.4%
|
Open $2,658.21
Low $2,656.16
High $2,773.30
|
$5.24M 1.92K WBETH | $3.89B |
|
||
| 35 |
Internet Computer
35
ICP
|
$8.20 | -1.46% | 1.55% | 1.45% |
30d
-4.53%
60d
16.02%
90d
-17.8%
|
Open $8.026
Low $7.993
High $8.438
|
$79.31M 9.68M ICP | $3.87B |
|
||
| 36 | $1.4582 | -2.05% | -2.61% | 1.68% |
30d
4.45%
60d
69.96%
90d
-1.98%
|
Open $1.5045
Low $1.4488
High $1.5254
|
$217.38M 149.07M FET | $3.67B |
|
|||
| 37 |
Kaspa
37
KAS
|
$0.134894 | -0.89% | -2.55% | -0.39% |
30d
-24.84%
60d
-19.58%
90d
-24.27%
|
Open $0.137249
Low $0.133755
High $0.140646
|
$42.51M 315.13M KAS | $3.36B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9992 | 0.11% | 0.14% | -0.14% |
30d
-0.14%
60d
-0.14%
90d
-0.1%
|
Open $0.9981
Low $0.9969
High $0.9992
|
$4.73B 4.73B FDUSD | $3.00B |
|
||
| 39 |
Monero
39
XMR
|
$155.75 | -0.77% | 0.61% | 6.32% |
30d
-8.31%
60d
4.06%
90d
-3.35%
|
Open $153.77
Low $153.46
High $157.98
|
$66.73M 428.43K XMR | $2.87B |
|
||
| 40 |
Render
40
RENDER
|
$5.53 | -1.88% | -2.02% | 5.25% |
30d
7.18%
60d
22.02%
90d
-16.5%
|
Open $5.526
Low $5.463
High $5.721
|
$274.12M 49.60M RENDER | $2.86B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$19.12 | -0.71% | 0.96% | 3.34% |
30d
4.07%
60d
1.98%
90d
-18.66%
|
Open $18.90
Low $18.89
High $19.63
|
$116.78M 6.11M ETC | $2.85B |
|
||
| 42 |
Polygon Ecosystem Token
42
POL
|
$0.371377 | -0.98% | -0.31% | -0.96% |
30d
-7%
60d
-8.17%
90d
-32.5%
|
Open $0.371941
Low $0.371168
High $0.378165
|
$78.93M 212.54M POL | $2.82B |
|
||
| 43 |
Stellar
43
XLM
|
$0.092867 | -0.7% | 0.34% | 1.96% |
30d
-3.44%
60d
-2.83%
90d
-15.88%
|
Open $0.091652
Low $0.091441
High $0.093947
|
$51.45M 553.99M XLM | $2.76B |
|
||
| 44 |
Stacks
44
STX
|
$1.79 | -1.46% | -2.01% | 3.29% |
30d
12.5%
60d
22.09%
90d
-6.43%
|
Open $1.7849
Low $1.7786
High $1.8587
|
$99.74M 55.76M STX | $2.67B |
|
||
| 45 |
dogwifhat
45
WIF
|
$2.66 | -2.62% | -6.62% | 6.84% |
30d
70.48%
60d
82.57%
90d
24.23%
|
Open $2.8146
Low $2.6522
High $2.9589
|
$619.14M 232.85M WIF | $2.66B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.61 | -1.57% | 1.85% | 10.06% |
30d
22.34%
60d
41.84%
90d
-0.24%
|
Open $1.5632
Low $1.5402
High $1.6843
|
$56.26M 35.01M IMX | $2.63B |
|
||
| 47 |
Okex
47
OKB
|
$41.55 | -0.45% | -1.01% | -1.64% |
30d
7.67%
60d
15.13%
90d
-2.84%
|
Open $41.87
Low $41.49
High $42.40
|
$3.32M 79.91K OKB | $2.49B |
|
||
| 48 |
Ethena USDe
48
USDe
|
$0.9991 | 0.01% | 0.03% | 0.06% |
30d
-
60d
-0.02%
90d
-
|
Open $0.9984
Low $0.9982
High $0.999
|
$63.39M 63.45M USDe | $2.43B |
|
||
| 49 |
Aave
49
AAVE
|
$159.37 | -0.89% | -1.43% | 9.6% |
30d
8.75%
60d
45.94%
90d
60.82%
|
Open $163.05
Low $158.63
High $165.18
|
$223.58M 1.40M AAVE | $2.38B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.80 | -1.27% | 3.88% | 2.44% |
30d
6.63%
60d
7.7%
90d
-16.11%
|
Open $3.6395
Low $3.6257
High $3.8927
|
$159.21M 41.86M FIL | $2.25B |
|
29.129 Coins Monitored - Page
1 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.