Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

# Coin Price $ Keys 24h $ % Change 1h % Change 24h % Change 7d Volume 24h $ Capitalization $
Bitcoin 1 Bitcoin
BTC
$9,301.33
Open
$9,261.56
Low
$9,201.9
High
$9,338.86
-0.01 %
0.54 %
1.05 %
$17.381.808.643 $171.394.021.496
Ethereum 2 Ethereum
ETH
$242.32
Open
$237.39
Low
$236.6
High
$244.76
-0.28 %
2.29 %
5.72 %
$8.191.773.293 $27.061.012.974
Ripple 3 Ripple
XRP
$0.22464
Open
$0.1852
Low
$0.1831
High
$0.2021
-0.27 %
7.45 %
3.36 %
$1.138.345.337 $9.726.828.772
Tether 4 Tether
USDT
$1.00069
Open
$1.001
Low
$1.
High
$1.001
0.13 %
0.10 %
-0.11 %
$25.090.265.971 $9.194.342.749
Bitcoin Cash 5 Bitcoin Cash
BCH
$241.69
Open
$237.03
Low
$235.07
High
$244.89
-0.52 %
2.02 %
7.59 %
$1.208.758.156 $4.460.715.682
Bitcoin SV 6 Bitcoin SV
BSV
$185.76
Open
$187.05
Low
$181.5
High
$189.03
-0.14 %
-0.50 %
18.97 %
$1.312.839.592 $3.428.236.077
Cardano 7 Cardano
ADA
$0.1242
Open
$0.1088
Low
$0.1087
High
$0.1386
-4.66 %
15.07 %
41.84 %
$1.153.440.191 $3.220.016.630
Litecoin 8 Litecoin
LTC
$44.69
Open
$43.53
Low
$42.98
High
$45.52
-0.68 %
3.12 %
6.91 %
$1.802.092.631 $2.904.776.671
Binance Coin 9 Binance Coin
BNB
$17.20
Open
$16.78
Low
$16.46
High
$17.34
-0.16 %
2.56 %
9.69 %
$228.581.085 $2.676.514.633
EOS 10 EOS
EOS
$2.64
Open
$2.544
Low
$2.535
High
$2.686
-0.76 %
4.28 %
11.46 %
$1.485.597.881 $2.468.097.944
ChainLink 11 ChainLink
LINK
$6.1542
Open
$5.599
Low
$5.54
High
$6.435
-1.76 %
9.93 %
32.78 %
$921.795.350 $2.153.971.325
Tezos 12 Tezos
XTZ
$2.6142
Open
$2.506
Low
$2.456
High
$2.695
-1.64 %
5.23 %
8.55 %
$137.273.137 $1.923.070.942
Stellar 13 Stellar
XLM
$0.07796
Open
$0.07148
Low
$0.07106
High
$0.08038
-2.21 %
9.57 %
14.69 %
$387.836.096 $1.589.897.428
Okex 14 Okex
OKB
$5.06299
Open
$5.09924
Low
$4.96874
High
$5.12582
-
-0.71 %
-
$57.943.500,16 $1.518.895.950,00
Hedgecoin 15 Hedgecoin
HEDG
$1.38961
Open
$1.39892
Low
$1.37658
High
$1.40171
-
-0.67 %
-
$92.090,12 $1.389.614.229,00
UNUS SED LEO 16 UNUS SED LEO
LEO
$1.2176
Open
$1.24499
Low
$1.20867
High
$1.25244
0.39 %
-2.02 %
-3.76 %
$16.644.678 $1.216.987.755
TRON 17 TRON
TRX
$0.01755
Open
$0.01743
Low
$0.0169
High
$0.01787
-1.00 %
1.20 %
5.63 %
$743.859.762 $1.170.392.211
Monero 18 Monero
XMR
$66.01
Open
$64.32
Low
$63.95
High
$66.92
-0.58 %
2.72 %
3.02 %
$78.002.964 $1.163.461.491
VeChain 19 VeChain
VET
$0.01956
Open
$0.0153
Low
$0.0151
High
$0.022
-3.03 %
29.41 %
118.86 %
$713.718.710 $1.084.963.012
USD Coin 20 USD Coin
USDC
$0.99971
Open
$1.
Low
$0.9997
High
$1.005
0.03 %
-0.01 %
-0.18 %
$270.434.928 $1.057.862.080
Huobi Token 21 Huobi Token
HT
$4.19294
Open
$4.23964
Low
$4.15465
High
$4.26878
0.10 %
-1.03 %
1.14 %
$149.465.328 $912.542.154
HexCoin 22 HexCoin
HEX
$0.00344
Open
$0.00354
Low
$0.00344
High
$0.00363
-
-2.63 %
-
$378.583,21 $828.724.460,86
GoldFinX 23 GoldFinX
GIX
$3.0906
Open
$3.10643
Low
$3.05337
High
$3.12504
-
-0.51 %
-
$283.626,94 $828.601.843,45
NEO 24 NEO
NEO
$10.94
Open
$10.35
Low
$10.33
High
$11.33
-1.15 %
5.70 %
8.29 %
$282.543.397 $771.870.352
Ethereum Classic 25 Ethereum Classic
ETC
$6.40
Open
$6.078
Low
$6.07
High
$6.536
-0.88 %
5.82 %
11.86 %
$675.040.965 $745.225.881
IOTA 26 IOTA
MIOTA
$0.25088
Open
$0.2416
Low
$0.2407
High
$0.26
-3.08 %
3.48 %
10.13 %
$18.888.212 $697.331.305
Dash 27 Dash
DASH
$71.82
Open
$70.11
Low
$69.48
High
$73.27
-0.71 %
2.54 %
5.31 %
$237.277.526 $688.758.119
Cosmos 28 Cosmos
ATOM
$3.41696
Open
$3.17
Low
$3.109
High
$3.565
-1.51 %
7.85 %
29.89 %
$173.958.343 $651.575.014
Acash Coin 29 Acash Coin
ACA*
$0.0789
Open
-
Low
-
High
-
-0.13 %
-60.78 %
-60.87 %
$170.789 $552.593.416
Zcash 30 Zcash
ZEC
$57.22
Open
$54.01
Low
$54.
High
$58.43
-0.76 %
5.81 %
10.02 %
$263.808.028 $546.299.707
VestChain 31 VestChain
VEST
$0.05538
Open
$0.05468
Low
$0.05393
High
$0.05589
-0.02 %
1.19 %
51.05 %
$534.058 $490.020.935
Maker 32 Maker
MKR
$457.36
Open
$467.74
Low
$453.41
High
$470.
-0.07 %
-2.20 %
0.94 %
$9.299.544 $459.911.575
Dogecoin 33 Dogecoin
DOGE
$0.00359
Open
$0.0028
Low
$0.00267
High
$0.00594
-7.24 %
25.99 %
53.91 %
$777.328.539 $450.494.845
Digital Gold Exchange 34 Digital Gold Exchange
TMTG
$0.048
Open
$0.04196
Low
$0.04149
High
$0.05005
-
14.41 %
-
$43.467.638,84 $455.701.780,71
Ontology 35 Ontology
ONT
$0.63778
Open
$0.6221
Low
$0.61579
High
$0.66338
-0.82 %
2.62 %
10.77 %
$105.116.672 $444.366.800
dKargo 36 dKargo
DKA
$0.08852
Open
$0.08545
Low
$0.0726
High
$0.09308
-
3.59 %
-
$207.091,53 $442.599.679,50
NEM 37 NEM
XEM
$0.04597
Open
$0.04349
Low
$0.04321
High
$0.04637
0.24 %
4.28 %
6.40 %
$9.610.501 $413.764.980
INO COIN 38 INO COIN
INO
$2.13328
Open
-
Low
-
High
-
-0.17 %
1.31 %
3.94 %
$473.243 $383.997.649
Basic Attention Token 39 Basic Attention Token
BAT
$0.26052
Open
$0.258
Low
$0.2515
High
$0.2703
-2.01 %
1.01 %
1.91 %
$125.753.409 $385.502.179
Beauty Chain 40 Beauty Chain
BEC
$0.05418
Open
$0.05418
Low
$0.05418
High
$0.05418
-
-
-
$113.096,98 $379.248.660,00
Balancer 41 Balancer
BAL
$10.62964
Open
$11.83598
Low
$10.3888
High
$11.83598
-0.62 %
-12.23 %
-0.03 %
$7.672.484 $371.139.880,00
Crypto.com Chain 42 Crypto.com Chain
CRO
$0.03798
Open
$0.13521
Low
$0.13511
High
$0.1407
-0.16 %
3.58 %
-0.07 %
$6.252.779 $370.183.024
0x 43 0x
ZRX
$0.44012
Open
$0.4037
Low
$0.3989
High
$0.4789
-1.39 %
10.75 %
29.43 %
$133.148.986 $308.943.647
DigiByte 44 DigiByte
DGB
$0.02252
Open
$0.02148
Low
$0.02146
High
$0.02343
-2.25 %
4.80 %
11.36 %
$23.823.341 $300.008.875
Connectome 45 Connectome
CNTM
$0.29491
Open
$0.2951
Low
$0.29138
High
$0.29975
-
-0.06 %
-
$96.111,73 $294.913.025,00
Origin Protocol 46 Origin Protocol
OGN
$0.29379
Open
$0.28187
Low
$0.27452
High
$0.29472
-
4.23 %
-
$3.405.227,40 $293.786.674,80
Kyber Network 47 Kyber Network
KNC
$1.57324
Open
$1.654
Low
$1.555
High
$1.678
-1.27 %
-4.17 %
22.87 %
$93.524.275 $286.243.117
Celsius Network 48 Celsius Network
CEL
$0.39284
Open
$0.40131
Low
$0.37525
High
$0.44097
-
-2.11 %
-
$431.750,28 $273.281.919,25
ETHLend 49 ETHLend
LEND
$0.19104
Open
$0.19909
Low
$0.18838
High
$0.20756
-3.13 %
-3.23 %
43.01 %
$15.717.327 $248.356.918
Synthetix Network Token 50 Synthetix Network Token
SNX
$2.78735
Open
$2.42666
Low
$2.40338
High
$2.94347
0.25 %
19.07 %
30.10 %
$10.612.296 $241.867.042
Total Market Capitalization
$ 282.720.185.903

Currencies Monitored
6.016
Total Volume 24 hours
$ 70.765.085.943
Last update
1 minute ago
07-08-2020 13:20:05 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly