Market Cap $2.82T
-0.46%
Volume 24h $88.80B
-48.06%
BTC % 59.59%
-0.11%
ETH % 6.84%
0.14%
Coins
31.653
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,585.88 | 0.1% | -0.51% | 1.01% |
30d
-1.1%
60d
-12.17%
90d
-18.56%
|
Open $85,151.90
Low $84,337.49
High $85,151.90
|
$12.92B 152.78K BTC | $1.68T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,596.54 | 0.2% | 0.56% | 1.44% |
30d
-21.69%
60d
-42.3%
90d
-51.24%
|
Open $1,606.55
Low $1,574.92
High $1,606.55
|
$7.25B 4.54M ETH | $192.70B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | 0.01% | - | 0.04% |
30d
-0.03%
60d
-0.01%
90d
0.09%
|
Open $1.0000
Low $0.9994
High $1.0001
|
$33.38B 33.38B USDT | $144.79B |
|
||
| 4 |
Ripple
4
XRP
|
$2.08 | 0.21% | 0.27% | 2.38% |
30d
-17.06%
60d
-22.27%
90d
-35.09%
|
Open $2.0872
Low $2.0470
High $2.0872
|
$1.88B 905.56M XRP | $121.34B |
|
||
| 5 |
Binance Coin
5
BNB
|
$594.27 | 0.23% | 0.44% | 1.05% |
30d
-3.53%
60d
-11.25%
90d
-15.45%
|
Open $592.02
Low $587.42
High $595.76
|
$1.43B 2.41M BNB | $83.73B |
|
||
| 6 |
Solana
6
SOL
|
$134.26 | 0.23% | -0.41% | 10.65% |
30d
0.58%
60d
-25.6%
90d
-46.97%
|
Open $135.03
Low $132.30
High $135.74
|
$2.19B 16.28M SOL | $69.33B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | - |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$4.85B 4.85B USDC | $60.90B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.158527 | 0.43% | 1.1% | -1.86% |
30d
-9.48%
60d
-39.03%
90d
-59.51%
|
Open $0.158353
Low $0.153893
High $0.158633
|
$482.48M 3.04B DOGE | $23.61B |
|
||
| 9 |
TRON
9
TRX
|
$0.240601 | -0.17% | -3.2% | -0.92% |
30d
4.7%
60d
0.17%
90d
-0.07%
|
Open $0.249521
Low $0.240502
High $0.249521
|
$465.69M 1.94B TRX | $22.84B |
|
||
| 10 |
Cardano
10
ADA
|
$0.628998 | 0.3% | 1.25% | 0.08% |
30d
-14.18%
60d
-22.84%
90d
-41.03%
|
Open $0.625292
Low $0.61116
High $0.629409
|
$367.39M 584.08M ADA | $22.20B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.240866 | -0.11% | -3.17% | -0.89% |
30d
4.71%
60d
0.4%
90d
0.09%
|
Open $0.249607
Low $0.240865
High $0.249607
|
$1.12M 4.63M WTRX | $21.06B |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,592.99 | 0.18% | 0.63% | 0.76% |
30d
-22.05%
60d
-41.92%
90d
-51.25%
|
Open $1,610.08
Low $1,577.54
High $1,610.08
|
$9.78M 6.14K STETH | $14.80B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$84,492.93 | - | -0.5% | 0.65% |
30d
-1.16%
60d
-11.94%
90d
-18.57%
|
Open $85,099.38
Low $84,433.59
High $85,099.38
|
$102.53M 1.21K WBTC | $10.90B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.23 | 0.02% | 1.66% | -1.59% |
30d
-5.98%
60d
-5.86%
90d
-2.72%
|
Open $9.040
Low $9.020
High $9.249
|
$2.03M 219.88K LEO | $8.53B |
|
||
| 15 |
ChainLink
15
LINK
|
$12.63 | 0.21% | 0.59% | -0.95% |
30d
-14.56%
60d
-34.62%
90d
-46.59%
|
Open $12.62
Low $12.41
High $12.70
|
$162.51M 12.87M LINK | $8.30B |
|
||
| 16 |
Avalanche
16
AVAX
|
$19.20 | 0.35% | 0.26% | -0.15% |
30d
-1.24%
60d
-24.1%
90d
-50.59%
|
Open $19.34
Low $18.86
High $19.34
|
$124.99M 6.51M AVAX | $7.99B |
|
||
| 17 |
TonCoin
17
TON
|
$3.01 | 0.41% | 1.7% | 1.11% |
30d
-17.53%
60d
-20.42%
90d
-42.51%
|
Open $2.9837
Low $2.9273
High $3.0200
|
$88.66M 29.49M TON | $7.55B |
|
||
| 18 |
Stellar
18
XLM
|
$0.241515 | 0.34% | 0.17% | 2.09% |
30d
-15.59%
60d
-28.22%
90d
-49.21%
|
Open $0.240815
Low $0.237931
High $0.244373
|
$89.19M 369.27M XLM | $7.44B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000012 | 0.52% | 4% | 0.35% |
30d
-3.89%
60d
-22.29%
90d
-45.44%
|
Open $0.00001193
Low $0.00001168
High $0.00001242
|
$117.52M 9.56T SHIB | $7.24B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | - | -0.02% | 0.04% |
30d
0.06%
60d
-0.08%
90d
-0.9%
|
Open $0.9995
Low $0.9992
High $1.0031
|
$1.39M 1.39M USDS | $7.15B |
|
||
| 21 |
Lido wstETH
21
WSTETH
|
$1,909.97 | 0.04% | 0.13% | 1.36% |
30d
-21.77%
60d
-41.63%
90d
-50.93%
|
Open $1,927.72
Low $1,894.36
High $1,927.72
|
$2.70M 1.41K WSTETH | $7.05B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.165771 | -0.12% | 1.09% | -2.17% |
30d
-15.36%
60d
-22.84%
90d
-52.99%
|
Open $0.163872
Low $0.16199
High $0.166522
|
$107.50M 648.50M HBAR | $7.00B |
|
||
| 23 |
Sui
23
SUI
|
$2.14 | 0.18% | 0.14% | -3.4% |
30d
-10.91%
60d
-34.1%
90d
-57.37%
|
Open $2.1488
Low $2.0992
High $2.1498
|
$389.59M 182.06M SUI | $6.95B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$344.27 | 0.54% | 1.92% | 9.97% |
30d
-0.14%
60d
5.7%
90d
-25.46%
|
Open $333.55
Low $327.80
High $344.57
|
$197.75M 574.41K BCH | $6.84B |
|
||
| 25 |
Polkadot
25
DOT
|
$3.71 | 0.38% | 1.87% | 3.63% |
30d
-18.27%
60d
-24.41%
90d
-46.33%
|
Open $3.6608
Low $3.6129
High $3.7365
|
$83.91M 22.64M DOT | $5.82B |
|
||
| 26 |
Litecoin
26
LTC
|
$76.55 | 0.42% | 1.57% | -0.42% |
30d
-17.95%
60d
-37.83%
90d
-38.19%
|
Open $75.92
Low $74.67
High $76.97
|
$266.99M 3.49M LTC | $5.78B |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$17.07 | 1.12% | 0.54% | 9.26% |
30d
12.94%
60d
-33.35%
90d
-17.83%
|
Open $16.84
Low $16.34
High $17.33
|
$116.55M 6.83M HYPE | $5.70B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$84,498.23 | - | -0.53% | 0.57% |
30d
-1.31%
60d
-12.05%
90d
-18.72%
|
Open $85,244.72
Low $84,497.17
High $85,244.72
|
$9.18M 108.00 BTCB | $5.51B |
|
||
| 29 |
WETH
29
WETH
|
$1,592.89 | 0.06% | 0.5% | 1.14% |
30d
-21.88%
60d
-41.86%
90d
-51.31%
|
Open $1,609.74
Low $1,579.91
High $1,609.74
|
$338.68M 212.62K WETH | $5.38B |
|
||
| 30 |
Dai
30
DAI
|
$1.0000 | - | - | - |
30d
-0.01%
60d
-0.02%
90d
0.03%
|
Open $1.0000
Low $0.9997
High $1.0003
|
$929.67M 929.64M DAI | $5.37B |
|
||
| 31 |
Bitget Token
31
BGB
|
$4.40 | 0.14% | 0.67% | 1.83% |
30d
-7.2%
60d
-12.72%
90d
-34.84%
|
Open $4.3646
Low $4.3427
High $4.4192
|
$87.21M 19.82M BGB | $5.28B |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9992 | - | - | 0.04% |
30d
-0.05%
60d
-0.01%
90d
0.03%
|
Open $0.9991
Low $0.9989
High $0.9993
|
$42.33M 42.36M USDe | $4.83B |
|
||
| 33 |
Pi
33
PI
|
$0.620816 | -0.31% | 0.54% | 0.82% |
30d
-47.15%
60d
-63.47%
90d
-63.47%
|
Open $0.616634
Low $0.606572
High $0.624034
|
$88.39M 142.38M PI | $4.29B |
|
||
| 34 |
Monero
34
XMR
|
$215.87 | -0.12% | -0.79% | 4.79% |
30d
3.21%
60d
-8.56%
90d
0.79%
|
Open $216.64
Low $214.85
High $219.66
|
$57.22M 265.07K XMR | $3.98B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$1,701.26 | 0.17% | 0.59% | 0.88% |
30d
-21.83%
60d
-41.65%
90d
-51.01%
|
Open $1,720.71
Low $1,681.76
High $1,720.71
|
$7.07M 4.16K WBETH | $3.60B |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$1,696.90 | 0.03% | 0.53% | 1.31% |
30d
-21.8%
60d
-41.55%
90d
-50.96%
|
Open $1,713.78
Low $1,683.10
High $1,713.78
|
$4.82M 2.84K weETH | $3.46B |
|
||
| 37 |
Uniswap
37
UNI
|
$5.21 | 0.28% | 0.2% | -1.05% |
30d
-24.75%
60d
-47.82%
90d
-62.86%
|
Open $5.262
Low $5.136
High $5.262
|
$55.93M 10.75M UNI | $3.27B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.00000725 | 0.12% | -0.63% | 3.92% |
30d
-0.85%
60d
-29.09%
90d
-60.27%
|
Open $0.000007389
Low $0.000007023
High $0.000007389
|
$377.93M 52.11T PEPE | $3.05B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$84,438.04 | -0.1% | -0.67% | 0.86% |
30d
-1.27%
60d
-11.82%
90d
-18.7%
|
Open $85,156.54
Low $84,432.33
High $85,546.77
|
$63.42M 751.00 CBBTC | $3.05B |
|
||
| 40 |
Okex
40
OKB
|
$50.39 | -0.16% | -0.49% | -5.74% |
30d
-4.94%
60d
-1.24%
90d
-11.57%
|
Open $50.70
Low $49.66
High $50.73
|
$5.37M 106.63K OKB | $3.02B |
|
||
| 41 |
Aptos
41
APT
|
$4.74 | 0.02% | 2.15% | -1.53% |
30d
-14.99%
60d
-21.11%
90d
-48.36%
|
Open $4.6620
Low $4.5585
High $4.7881
|
$85.56M 18.07M APT | $2.93B |
|
||
| 42 | $22.50 | 0.6% | -0.42% | 0.41% |
30d
-1.9%
60d
-2.8%
90d
12.52%
|
Open $22.47
Low $22.26
High $22.60
|
$5.26M 234.03K GT | $2.77B |
|
|||
| 43 |
Ondo
43
ONDO
|
$0.833500 | 0.54% | 0.16% | -8.18% |
30d
-4.09%
60d
-32.79%
90d
-31.17%
|
Open $0.843917
Low $0.823024
High $0.843917
|
$67.15M 80.56M ONDO | $2.63B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.06 | 0.23% | 0.32% | -2% |
30d
-25.53%
60d
-37.57%
90d
-61.33%
|
Open $2.0795
Low $2.0282
High $2.0889
|
$121.63M 59.06M NEAR | $2.48B |
|
||
| 45 |
Ethereum Classic
45
ETC
|
$15.49 | - | 2.85% | 2.01% |
30d
-16.14%
60d
-26.29%
90d
-41.63%
|
Open $15.11
Low $14.97
High $15.56
|
$62.16M 4.01M ETC | $2.35B |
|
||
| 46 |
Internet Computer
46
ICP
|
$4.78 | 0.23% | 1.24% | -5.29% |
30d
-19.75%
60d
-32.78%
90d
-54.46%
|
Open $4.7456
Low $4.6718
High $4.8073
|
$49.26M 10.30M ICP | $2.32B |
|
||
| 47 |
bittensor
47
TAO
|
$269.44 | -0.1% | 7.91% | 5.27% |
30d
3.97%
60d
-25.85%
90d
-40.01%
|
Open $246.72
Low $242.34
High $270.97
|
$116.53M 432.50K TAO | $2.32B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$160.13 | 0.01% | -0.26% | 9.67% |
30d
0.4%
60d
-24.4%
90d
-45.2%
|
Open $162.01
Low $158.84
High $162.01
|
$12.75M 79.61K JITOSOL | $2.29B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084163 | 0.29% | 1.07% | -4.12% |
30d
4.54%
60d
-5.29%
90d
-36.43%
|
Open $0.083523
Low $0.082933
High $0.084295
|
$14.78M 175.61M CRO | $2.24B |
|
||
| 50 |
Mantle
50
MNT
|
$0.656521 | 0.11% | -4.52% | -6.15% |
30d
-19.19%
60d
-38.2%
90d
-37.31%
|
Open $0.698116
Low $0.654645
High $0.698116
|
$231.18M 352.13M MNT | $2.21B |
|
31.653 Coins Monitored - Page
1 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.