Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account

Coins 10.041 +6

Market Cap $1.607.373.255.648 -3.13%

Volume 24h $153.300.664.450 -9.74%

BTC % 44.99% 1.13%

ETH % 18.12% -0.44%

Last update 4 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time

Activate Real Time Prices Widget

BTC

24h $ $

24h %

Open $

Low $

High $

ETH

24h $ $

24h %

Open $

Low $

High $

XRP

24h $ $

24h %

Open $

Low $

High $

BCH

24h $ $

24h %

Open $

Low $

High $

LTC

24h $ $

24h %

Open $

Low $

High $

BNB

24h $ $

24h %

Open $

Low $

High $

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
1	Bitcoin BTC	$37,909.03	-2.15%	-4.31%	-0.07%	30d 6.76% 60d 4.46% 90d -31.26%	Open $39,618.56 Low $37,909.03 High $39,951.01	$25.20B 664.68K BTC	$711.74B	Bitcoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin?
2	Ethereum ETH	$2,466.09	-1.84%	-5.05%	8.45%	30d 5.92% 60d -4.73% 90d -26.79%	Open $2,596.10 Low $2,460.33 High $2,661.68	$23.61B 9.57M ETH	$288.42B	Ethereum Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum?
3	Tether USDT	$1.0004	-0.01%	-	-	30d 0.11% 60d -0.02% 90d 0.06%	Open $1.0005 Low $1.0002 High $1.0007	$51.66B 51.63B USDT	$62.02B	Tether Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tether?
4	Binance Coin BNB	$318.78	-1.49%	-4.34%	1.05%	30d 4.36% 60d -14.69% 90d -50.31%	Open $333.27 Low $318.77 High $336.56	$1.34B 4.21M BNB	$53.60B	Binance Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance Coin?
5	Cardano ADA	$1.2872	-1.24%	-2.79%	-0.33%	30d -10.45% 60d -21.6% 90d -4.93%	Open $1.3241 Low $1.2652 High $1.3364	$1.36B 1.05B ADA	$41.29B	Cardano Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cardano?
6	Ripple XRP	$0.705708	-1.65%	-6.24%	10.43%	30d 1.71% 60d -23.94% 90d -55.63%	Open $0.752711 Low $0.705708 High $0.756163	$2.42B 3.43B XRP	$32.68B	Ripple Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ripple?
7	USD Coin USDC	$1.0004	-	0.02%	0.04%	30d 0.11% 60d 0.01% 90d 0.04%	Open $1.0002 Low $1.0001 High $1.0006	$2.56B 2.56B USDC	$27.43B	USD Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy USD Coin?
8	Dogecoin DOGE	$0.196816	-1.25%	-4.33%	-4.07%	30d -20.85% 60d -44.81% 90d -69.49%	Open $0.206394 Low $0.196816 High $0.206394	$1.08B 5.51B DOGE	$25.73B	Dogecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dogecoin?
9	Polkadot DOT	$16.94	-2.02%	-7.35%	19.57%	30d 6.76% 60d -29.25% 90d -56.2%	Open $18.31 Low $16.94 High $18.71	$1.39B 82.28M DOT	$16.61B	Polkadot Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polkadot?
10	Uniswap UNI	$20.93	-1.55%	-6.21%	10.46%	30d 0.4% 60d -18.21% 90d -51.92%	Open $22.31 Low $20.82 High $23.09	$489.65M 23.40M UNI	$12.29B	Uniswap Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Uniswap?
11	Binance USD BUSD	$1.0002	-0.02%	-	0.03%	30d 0.1% 60d -0.01% 90d 0.02%	Open $1.0003 Low $1.0000 High $1.0006	$3.82B 3.82B BUSD	$12.08B	Binance USD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance USD?
12	Bitcoin Cash BCH	$525.66	-1.44%	-6.36%	7.73%	30d 0.78% 60d -19.65% 90d -55.8%	Open $563.51 Low $524.99 High $563.51	$2.00B 3.80M BCH	$9.89B	Bitcoin Cash Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin Cash?
13	ChainLink LINK	$22.27	-2.02%	-1.87%	16.9%	30d 16.88% 60d -19.79% 90d -53.43%	Open $22.76 Low $22.25 High $24.27	$1.32B 59.38M LINK	$9.87B	ChainLink Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy ChainLink?
14	Solana SOL	$34.00	-0.23%	-1.69%	19.45%	30d -3.25% 60d -2.67% 90d -22.99%	Open $34.58 Low $32.51 High $34.58	$419.69M 12.34M SOL	$9.27B	Solana Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Solana?
15	Litecoin LTC	$136.43	-1.7%	-5.69%	3.51%	30d -4.98% 60d -20.72% 90d -59.61%	Open $144.61 Low $136.43 High $144.61	$1.36B 9.95M LTC	$9.11B	Litecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Litecoin?
16	Polygon - Matic Network MATIC	$1.0135	-1.46%	-4.13%	-1.95%	30d -12.21% 60d -36.58% 90d 25.55%	Open $1.0573 Low $1.0077 High $1.0728	$505.04M 498.30M MATIC	$6.52B	Polygon - Matic Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polygon - Matic Network?
17	Ethereum Classic ETC	$48.95	-1.96%	-5.33%	-0.35%	30d -15.32% 60d -22.19% 90d -32.83%	Open $51.79 Low $48.78 High $52.20	$2.01B 41.01M ETC	$6.30B	Ethereum Classic Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum Classic?
18	Stellar XLM	$0.266216	-1.81%	-5.48%	-0.31%	30d -1.94% 60d -29.5% 90d -52.03%	Open $0.282392 Low $0.266154 High $0.283882	$497.65M 1.87B XLM	$6.23B	Stellar Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Stellar?
19	Terra LUNA	$13.41	1.99%	13.66%	46.32%	30d 125.13% 60d 119.36% 90d -22.3%	Open $11.80 Low $11.53 High $13.70	$537.36M 40.06M LUNA	$5.57B	Terra Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Terra?
20	Dai DAI	$1.0006	-0.06%	-0.1%	-0.07%	30d 0.01% 60d -0.04% 90d 0.01%	Open $1.0016 Low $1.0002 High $1.0020	$410.56M 410.33M DAI	$5.68B	Dai Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dai?
21	Theta Token THETA	$5.64	-1.48%	-4.11%	-1.85%	30d -11.55% 60d -32.22% 90d -48.06%	Open $5.878 Low $5.636 High $5.948	$214.89M 38.13M THETA	$5.64B	Theta Token Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Theta Token?
22	VeChain VET	$0.082932	-1.58%	-4.91%	-0.46%	30d -5.89% 60d -32.4% 90d -59.05%	Open $0.087230 Low $0.082832 High $0.087631	$461.69M 5.57B VET	$5.33B	VeChain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy VeChain?
23	Internet Computer ICP	$38.18	-1.96%	-5.94%	-6.57%	30d -24.11% 60d -64.44% 90d -	Open $40.62 Low $37.74 High $41.28	$182.13M 4.77M ICP	$5.23B	Internet Computer Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Internet Computer?
24	Filecoin FIL	$53.07	-1.65%	-3.3%	7.75%	30d -10.65% 60d -38.47% 90d -65.44%	Open $54.94 Low $52.96 High $55.41	$331.12M 6.24M FIL	$4.95B	Filecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Filecoin?
25	TRON TRX	$0.063215	-1.18%	-2.51%	6.49%	30d -5.81% 60d -15.5% 90d -52.05%	Open $0.064765 Low $0.063017 High $0.065584	$838.77M 13.27B TRX	$4.53B	TRON Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TRON?
26	Monero XMR	$227.59	-1.95%	-4.72%	2.42%	30d 1.37% 60d -17.11% 90d -43.49%	Open $238.88 Low $227.59 High $239.68	$189.25M 831.54K XMR	$4.09B	Monero Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Monero?
27	Aave AAVE	$303.76	-1.57%	-5.19%	-0.83%	30d 10.76% 60d -14.37% 90d -34.9%	Open $320.87 Low $303.44 High $328.20	$298.19M 981.65K AAVE	$3.93B	Aave Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Aave?
28	EOS EOS	$3.90	-1.56%	-5.25%	4.23%	30d -5.36% 60d -33.5% 90d -47.47%	Open $4.1174 Low $3.8941 High $4.1218	$757.32M 194.13M EOS	$3.73B	EOS Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy EOS?
29	FTX Token FTT	$35.91	-2.44%	-0.92%	17.91%	30d 29.4% 60d 7.5% 90d -35.78%	Open $36.18 Low $35.41 High $37.82	$106.27M 2.96M FTT	$3.39B	FTX Token Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy FTX Token?
30	PancakeSwap CAKE	$15.71	-2.28%	-2.4%	6.52%	30d 12.31% 60d -12.69% 90d -60.2%	Open $16.13 Low $15.54 High $16.21	$341.55M 21.74M CAKE	$3.21B	PancakeSwap Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy PancakeSwap?
31	The Graph GRT	$0.642478	-2.43%	-1.8%	13.27%	30d -5.98% 60d -16.14% 90d -57.88%	Open $0.655332 Low $0.641662 High $0.706599	$135.11M 210.30M GRT	$3.03B	The Graph Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy The Graph?
32	Crypto.com Chain CRO	$0.119599	-1.33%	-4.46%	1.12%	30d -2.64% 60d -1.08% 90d -30.9%	Open $0.125405 Low $0.119599 High $0.126526	$27.94M 233.62M CRO	$3.02B	Crypto.com Chain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Crypto.com Chain?
33	NEO NEO	$41.06	-2.24%	-5.45%	22.19%	30d 8.13% 60d -24.07% 90d -61.13%	Open $43.43 Low $41.06 High $45.33	$394.83M 9.62M NEO	$2.90B	NEO Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy NEO?
34	UNUS SED LEO LEO	$2.99	-0.68%	-3.01%	10.07%	30d 23.52% 60d 8.38% 90d 19.05%	Open $3.0782 Low $2.9855 High $3.1052	$2.06M 690.26K LEO	$2.85B	UNUS SED LEO Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy UNUS SED LEO?
35	Bitcoin BEP2 BTCB	$38,020.62	-1.75%	-4.1%	0.16%	30d 6.9% 60d 4.46% 90d -30.91%	Open $39,631.92 Low $38,020.62 High $39,997.95	$33.85M 890.00 BTCB	$2.78B	Bitcoin BEP2 Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin BEP2?
36	Maker MKR	$2,763.50	-1.71%	-6.33%	4.14%	30d -2.02% 60d -21.58% 90d -48.27%	Open $2,948.65 Low $2,763.50 High $3,028.66	$112.09M 40.56K MKR	$2.74B	Maker Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Maker?
37	Bitcoin SV BSV	$139.76	-1.5%	-5.2%	5.9%	30d -5.18% 60d -18.2% 90d -63.11%	Open $147.47 Low $139.76 High $148.17	$288.59M 2.06M BSV	$2.63B	Bitcoin SV Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin SV?
38	Cosmos ATOM	$11.94	-1.55%	-4.68%	3.51%	30d -2.42% 60d -16.62% 90d -48.28%	Open $12.52 Low $11.83 High $12.75	$146.46M 12.27M ATOM	$2.62B	Cosmos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cosmos?
39	Amp AMPT	$0.061321	-3%	-7.87%	-12.05%	30d 6.58% 60d 70.66% 90d 9.63%	Open $0.067168 Low $0.061321 High $0.068434	$33.71M 549.72M AMPT	$2.59B	Amp Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Amp?
40	Tezos XTZ	$2.98	-2.98%	-9.21%	3.2%	30d -2.4% 60d -12.99% 90d -53.39%	Open $3.2829 Low $2.9802 High $3.3070	$176.68M 59.28M XTZ	$2.55B	Tezos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tezos?
41	Algorand ALGO	$0.805161	-1.49%	-1.84%	-6.78%	30d -11.04% 60d -18.87% 90d -41.89%	Open $0.819353 Low $0.790933 High $0.838953	$56.84M 70.59M ALGO	$2.55B	Algorand Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Algorand?
42	Klaytn KLAY	$1.0134	-0.56%	-1.87%	2.04%	30d -2.29% 60d -24.39% 90d -57.84%	Open $1.0327 Low $1.0083 High $1.0396	$106.35M 104.94M KLAY	$2.53B	Klaytn Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Klaytn?
43	Wrapped BNB WBNB	$326.03	0.31%	-2.3%	5.24%	30d 2.64% 60d -15.3% 90d -50.21%	Open $333.63 Low $323.61 High $336.20	$535.62M 1.64M WBNB	$2.50B	Wrapped BNB Coin Details Charts & Graphs Historical Price Technology & Details Where to buy Wrapped BNB?
44	SHIBA INU SHIB	$0.00000622	-0.78%	-0.77%	-1.72%	30d -28.97% 60d -26.84% 90d 252.92%	Open $0.00000627 Low $0.00000622 High $0.00000643	$225.52M 36.24T SHIB	$2.46B	SHIBA INU Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy SHIBA INU?
45	IOTA MIOTA	$0.864999	-2.34%	-4.41%	2.63%	30d 4.06% 60d -28.6% 90d -55.85%	Open $0.904949 Low $0.864999 High $0.929287	$38.53M 44.54M MIOTA	$2.40B	IOTA Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy IOTA?
46	Axie Infinity Shards AXS	$37.92	-1.54%	-8.07%	-22.53%	30d 317.91% 60d 790.08% 90d 358.03%	Open $41.16 Low $37.87 High $41.24	$549.40M 14.49M AXS	$2.31B	Axie Infinity Shards Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Axie Infinity Shards?
47	Avalanche AVAX	$12.51	-1.55%	-4.8%	6.28%	30d 4.2% 60d -29.4% 90d -61.45%	Open $13.14 Low $12.48 High $13.45	$54.75M 4.38M AVAX	$2.17B	Avalanche Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Avalanche?
48	Compound COMP	$390.88	-1.44%	-2.47%	-2.86%	30d -10.21% 60d -0.35% 90d -49.59%	Open $400.81 Low $386.94 High $424.35	$255.52M 653.69K COMP	$2.11B	Compound Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Compound?
49	Hedera Hashgraph HBAR	$0.220746	2.28%	5.58%	15.61%	30d 14.11% 60d -1.63% 90d -25.85%	Open $0.208886 Low $0.205949 High $0.225482	$169.27M 766.81M HBAR	$2.05B	Hedera Hashgraph Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hedera Hashgraph?
50	TerraUSD TUST	$1.0007	0.01%	-0.03%	0.02%	30d 0.18% 60d 0.13% 90d 0.29%	Open $1.0009 Low $0.9979 High $1.0023	$45.97M 45.94M TUST	$2.05B	TerraUSD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TerraUSD?

10.041 Coins Monitored - Page 1 of 201

References

Rank: Ranking Capitalization (USD Dollar)
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
Volume 24h: Volume 24 hs (USD $)
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.

CryptoCurrency Price Monitor USD - $

References

CryptoCurrency Price Monitor
USD - $