Real Time
CryptoCurrency Price Monitor USD - $
# | Coin | Price $ | 1h | 24h | 7d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC
|
$46,240.45 | -1.21% | 1.59% | -17.99% |
Open $44,844.34
Low $43,269.31
High $46,848.02
|
$53,493,908,814 1,156,864 BTC | $861,993,986,290 |
![]() |
|
2 |
ETH
|
$1,434.38 | -1.41% | 1.2% | -23.75% |
Open $1,386.85
Low $1,301.66
High $1,455.99
|
$26,706,924,354 18,619,179 ETH | $164,760,548,036 |
![]() |
|
3 |
ADA
|
$1.2727 | -1.25% | 5.11% | 21.23% |
Open $1.2109
Low $1.1675
High $1.3562
|
$14,340,155,782 11,267,589,208 ADA | $40,660,315,726 |
![]() |
|
4 |
USDT
|
$1.0015 | -0.01% | 0.03% | 0.16% |
Open $1.0013
Low $1.0010
High $1.0025
|
$102,771,052,768 102,612,410,083 USDT | $35,108,630,041 |
![]() |
|
5 |
BNB
|
$221.67 | -2.05% | 2.32% | -20.3% |
Open $213.50
Low $196.55
High $229.65
|
$3,370,671,566 15,205,889 BNB | $34,255,101,827 |
![]() |
|
6 |
DOT
|
$33.48 | -2.92% | 5.79% | -11.66% |
Open $31.44
Low $30.00
High $34.58
|
$4,454,543,727 133,045,997 DOT | $30,608,886,626 |
![]() |
|
7 |
XRP
|
$0.418954 | -1.94% | -1.97% | -21.09% |
Open $0.420272
Low $0.398456
High $0.427450
|
$4,103,686,440 9,795,075,564 XRP | $19,022,201,092 |
![]() |
|
8 |
LTC
|
$165.44 | -2.1% | 0.3% | -25.84% |
Open $161.05
Low $154.88
High $169.23
|
$5,521,844,367 33,376,036 LTC | $11,013,319,988 |
![]() |
|
9 |
LINK
|
$25.00 | -1.6% | -1.6% | -23.46% |
Open $25.02
Low $23.15
High $25.48
|
$1,829,589,368 73,176,625 LINK | $10,251,212,462 |
![]() |
|
10 |
XLM
|
$0.410147 | -1.82% | -2.36% | -14.67% |
Open $0.421181
Low $0.386714
High $0.423067
|
$1,587,664,224 3,870,962,401 XLM | $9,237,818,216 |
![]() |
|
11 |
USDC
|
$1.0003 | - | 0.02% | 0.03% |
Open $1.0000
Low $1.0000
High $1.0010
|
$2,314,435,285 2,313,762,064 USDC | $8,929,954,854 |
![]() |
|
12 |
BCH
|
$467.24 | -0.82% | 0.67% | -31.93% |
Open $465.28
Low $436.77
High $471.25
|
$4,268,870,129 9,136,385 BCH | $8,722,179,085 |
![]() |
|
13 |
UNI
|
$22.79 | -1.48% | 2.96% | -18.53% |
Open $21.69
Low $20.67
High $23.36
|
$807,576,428 35,436,120 UNI | $7,103,353,522 |
![]() |
|
14 |
DOGE
|
$0.048682 | -1.46% | 0.75% | -15.06% |
Open $0.048096
Low $0.045088
High $0.049576
|
$1,278,157,017 26,255,478,937 DOGE | $6,258,709,221 |
![]() |
|
15 |
XEM
|
$0.601061 | -2.25% | 8.26% | 0.5% |
Open $0.549535
Low $0.531706
High $0.617553
|
$609,206,508 1,013,552,184 XEM | $5,409,547,397 |
![]() |
|
16 |
AAVE
|
$361.18 | -2.23% | 14.39% | -17.19% |
Open $311.16
Low $302.64
High $369.54
|
$701,242,851 1,941,553 AAVE | $4,485,403,144 |
![]() |
|
17 |
XMR
|
$215.45 | -2.27% | 6.22% | -10.47% |
Open $203.31
Low $201.10
High $226.23
|
$884,218,639 4,103,995 XMR | $3,846,147,764 |
![]() |
|
18 |
ATOM
|
$17.83 | -2.53% | -1.49% | -13.37% |
Open $18.12
Low $16.69
High $18.29
|
$569,541,216 31,946,837 ATOM | $3,763,547,304 |
![]() |
|
19 |
SOLAN
|
$13.96 | -1.8% | 13.71% | 32.25% |
Open $12.39
Low $11.50
High $14.25
|
$317,834,010 22,771,708 SOLAN | $3,655,446,996 |
![]() |
|
20 |
CRO
|
$0.139069 | -1.06% | -4.89% | 0.53% |
Open $0.142826
Low $0.127128
High $0.145458
|
$232,256,833 1,670,086,770 CRO | $3,357,652,362 |
![]() |
|
21 |
BSV
|
$178.08 | -1.24% | -1.16% | -26.6% |
Open $178.99
Low $171.65
High $181.42
|
$785,394,179 4,410,430 BSV | $3,323,903,822 |
![]() |
|
22 |
EOS
|
$3.49 | -1.75% | -2.31% | -28.91% |
Open $3.5044
Low $3.2848
High $3.5589
|
$2,291,859,877 655,767,641 EOS | $3,323,489,702 |
![]() |
|
23 |
TRX
|
$0.045635 | -1.43% | 1.16% | -21.55% |
Open $0.044387
Low $0.043363
High $0.046584
|
$1,735,508,530 38,029,805,228 TRX | $3,270,223,087 |
![]() |
|
24 |
MIOTA
|
$1.1578 | -0.7% | 4.51% | -14% |
Open $1.1495
Low $1.0383
High $1.1803
|
$104,722,653 90,449,483 MIOTA | $3,218,147,583 |
![]() |
|
25 |
THETA
|
$3.12 | -1.35% | 2.72% | -9.77% |
Open $3.0519
Low $2.8509
High $3.1959
|
$90,577,539 28,995,096 THETA | $3,123,891,626 |
![]() |
|
26 |
XTZ
|
$3.45 | -2.33% | -0.19% | -24.67% |
Open $3.4010
Low $3.2159
High $3.5371
|
$438,834,179 127,374,407 XTZ | $2,623,878,523 |
![]() |
|
27 |
HT
|
$13.83 | -3.8% | -9.01% | -42.09% |
Open $14.61
Low $12.70
High $14.71
|
$2,104,054,718 152,095,346 HT | $2,585,071,733 |
![]() |
|
28 |
VET
|
$0.039947 | -1.6% | 3% | -23.48% |
Open $0.038465
Low $0.036576
High $0.040640
|
$401,373,163 10,047,583,603 VET | $2,569,229,339 |
![]() |
|
29 |
NEO
|
$36.11 | -2.22% | -0.15% | -31.03% |
Open $35.79
Low $32.03
High $37.05
|
$982,344,837 27,206,277 NEO | $2,546,965,748 |
![]() |
|
30 |
FTT
|
$26.49 | -1% | -1.62% | -20.67% |
Open $26.55
Low $24.74
High $26.77
|
$86,742,984 3,274,993 FTT | $2,498,917,246 |
![]() |
|
31 |
BUSD
|
$1.0001 | 0.01% | 0.02% | -0.02% |
Open $0.9999
Low $0.9998
High $1.0005
|
$4,028,665,631 4,028,262,804 BUSD | $2,424,367,532 |
![]() |
|
32 |
DAI
|
$1.0022 | -0.03% | 0.06% | 0.14% |
Open $1.0022
Low $1.0018
High $1.0085
|
$651,156,353 649,699,833 DAI | $2,383,686,493 |
![]() |
|
33 |
LUNA
|
$5.92 | 5.62% | 4.51% | -2.25% |
Open $5.594
Low $5.011
High $5.921
|
$190,571,455 32,185,115 LUNA | $2,405,390,393 |
![]() |
|
34 |
ERD
|
$134.62 | -3.79% | 6.76% | -8.29% |
Open $129.28
Low $121.08
High $140.86
|
$173,200,403 1,286,626 ERD | $2,293,425,009 |
![]() |
|
35 |
SNX
|
$19.10 | -1.72% | 6.21% | -13.31% |
Open $17.66
Low $16.37
High $19.46
|
$180,403,048 9,447,490 SNX | $2,192,938,188 |
![]() |
|
36 |
ALGO
|
$1.0301 | -3.45% | -2.48% | -17.79% |
Open $1.0779
Low $0.952661
High $1.0795
|
$552,959,000 536,806,902 ALGO | $2,133,545,524 |
![]() |
|
37 |
MKR
|
$2,128.96 | -0.78% | 11.29% | -16.03% |
Open $1,893.08
Low $1,799.19
High $2,174.21
|
$113,661,681 53,388 MKR | $2,118,827,609 |
![]() |
|
38 |
TGRAPH
|
$1.65 | -3.27% | 5.14% | -25.63% |
Open $1.5923
Low $1.4424
High $1.7257
|
$342,326,484 206,893,397 TGRAPH | $2,061,084,423 |
![]() |
|
39 |
FIL
|
$36.32 | -1.12% | -2.17% | -16.11% |
Open $36.60
Low $35.02
High $36.84
|
$676,370,981 18,624,369 FIL | $2,021,668,480 |
![]() |
|
40 |
DASH
|
$200.62 | -2.18% | -1.15% | -30.81% |
Open $203.57
Low $183.81
High $205.69
|
$1,030,645,740 5,137,346 DASH | $2,006,603,301 |
![]() |
|
41 |
LEO
|
$1.93 | -0.59% | -4.02% | 28.98% |
Open $2.0168
Low $1.8635
High $2.0222
|
$2,163,833 1,119,841 LEO | $1,931,299,743 |
![]() |
|
42 |
SUSHI
|
$15.20 | -2.82% | 1.48% | -5.44% |
Open $14.96
Low $13.78
High $15.65
|
$617,457,437 40,609,790 SUSHI | $1,934,706,596 |
![]() |
|
43 |
COMP
|
$409.92 | -2.82% | 7.37% | -7.15% |
Open $377.01
Low $352.04
High $422.08
|
$262,276,041 639,824 COMP | $1,901,819,055 |
![]() |
|
44 |
AVAX
|
$24.38 | -7.05% | 0.22% | -29.47% |
Open $24.16
Low $22.31
High $26.36
|
$181,388,056 7,439,187 AVAX | $1,875,939,288 |
![]() |
|
45 |
KSM
|
$214.75 | -2.46% | 1.69% | -14.19% |
Open $207.99
Low $196.20
High $221.25
|
$235,927,081 1,098,624 KSM | $1,818,935,256 |
![]() |
|
46 |
DCR
|
$138.23 | -0.53% | 4.83% | -11.09% |
Open $128.50
Low $126.30
High $139.30
|
$25,904,291 187,395 DCR | $1,749,464,406 |
![]() |
|
47 |
BRG
|
$0.186971 | -5.36% | -22.54% | 33.05% |
Open $0.240895
Low $0.162651
High $0.240895
|
$7,582,346 40,553,669 BRG | $1,496,170,418 |
![]() |
|
48 |
VGX
|
$6.68 | -0.47% | 18.43% | 0.25% |
Open $5.461
Low $5.214
High $6.921
|
$24,111,043 3,608,762 VGX | $1,485,210,025 |
![]() |
|
49 |
ETHOS
|
$6.65 | - | - | - |
Open $5.456
Low $5.216
High $6.880
|
$24,349,009 - | $1,478,440,800 |
![]() |
|
50 |
LEND
|
$0.513853 | -0.01% | - | - |
Open $0.514313
Low $0.513853
High $0.514313
|
$873,543 1,699,984 LEND | $1,377,679,058 |
![]() |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.