FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 15.178 +21
Market Cap $1.711.656.581.106 0.36%
Volume 24h $1.055.761.713.715 8.37%
BTC % 39.78% 2.13%
ETH % 16.61% -2.34%
Last update 2 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time
BTC
$
24h $ $
24h %
Open $
Low $
High $
ETH
$
24h $ $
24h %
Open $
Low $
High $
XRP
$
24h $ $
24h %
Open $
Low $
High $
BCH
$
24h $ $
24h %
Open $
Low $
High $
LTC
$
24h $ $
24h %
Open $
Low $
High $
BNB
$
24h $ $
24h %
Open $
Low $
High $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
1 BTC
$36,036.56 -0.48% 2.73% -14.42%
30d -27.8%
60d -37.58%
90d -40.83%
Open $35,078.86
Low $33,225.49
High $37,195.27
$41.57B 1.15M BTC
$682.50B Bitcoin Price Graph 7d USD
2
2 ETH
$2,388.28 -0.28% -1.82% -24.87%
30d -40.69%
60d -45.97%
90d -44.03%
Open $2,432.73
Low $2,172.30
High $2,462.26
$27.61B 11.56M ETH
$284.92B Ethereum Price Graph 7d USD
3
3 USDT
$1.0005 0.02% - -
30d 0.02%
60d -
90d -0.01%
Open $1.0004
Low $1.0001
High $1.0009
$87.59B 87.55B USDT
$78.30B Tether Price Graph 7d USD
4
4 BNB
$360.56 -0.22% -1.29% -23.43%
30d -33.23%
60d -41.77%
90d -25.54%
Open $365.29
Low $337.94
High $375.39
$3.13B 8.67M BNB
$59.53B Binance Coin Price Graph 7d USD
5
5 USDC
$0.9996 0.01% -0.03% -0.01%
30d -0.01%
60d -0.03%
90d -0.05%
Open $0.9999
Low $0.9990
High $1.0009
$6.98B 6.99B USDC
$48.17B USD Coin Price Graph 7d USD
6
6 ADA
$1.0211 -1.54% -3.03% -34.4%
30d -28.39%
60d -37.8%
90d -52.42%
Open $1.0531
Low $0.959504
High $1.1025
$3.13B 3.06B ADA
$34.26B Cardano Price Graph 7d USD
7
7 HEX
$0.179582 -1.13% -5.99% -14.94%
30d -39.36%
60d -8.58%
90d -35.94%
Open $0.191039
Low $0.173611
High $0.191039
$18.58M 103.46M HEX
$31.14B Hex Price Graph 7d USD
8
8 XRP
$0.596430 -0.05% -1.37% -21.2%
30d -34.8%
60d -42.12%
90d -46.31%
Open $0.604771
Low $0.558668
High $0.618057
$2.76B 4.64B XRP
$28.47B Ripple Price Graph 7d USD
9
9 SOL
$88.86 0.45% -0.65% -36.03%
30d -53.67%
60d -56.47%
90d -56.23%
Open $89.45
Low $81.24
High $95.74
$4.27B 48.03M SOL
$27.96B Solana Price Graph 7d USD
10
10 LUNA
$64.37 1.09% -0.56% -15.84%
30d -33.4%
60d 47.32%
90d 48.38%
Open $64.74
Low $59.78
High $68.61
$4.35B 67.64M LUNA
$25.88B Terra Price Graph 7d USD
11
11 DOGE
$0.134387 -0.74% -1.74% -20.46%
30d -28.19%
60d -37.98%
90d -48.41%
Open $0.136780
Low $0.127220
High $0.139985
$1.44B 10.75B DOGE
$17.83B Dogecoin Price Graph 7d USD
12
12 DOT
$17.64 0.07% 0.86% -30.1%
30d -38.35%
60d -54.43%
90d -60.99%
Open $17.49
Low $15.98
High $18.31
$2.21B 125.40M DOT
$17.42B Polkadot Price Graph 7d USD
13
13 AVAX
$62.46 0.32% 1.41% -27.42%
30d -44.12%
60d -46.08%
90d -9.12%
Open $61.59
Low $55.57
High $64.01
$1.16B 18.60M AVAX
$15.29B Avalanche Price Graph 7d USD
14
14 BUSD
$1.0004 0.06% - 0.06%
30d 0.05%
60d 0.03%
90d -
Open $1.0003
Low $0.9980
High $1.0013
$6.28B 6.27B BUSD
$14.12B Binance USD Price Graph 7d USD
15
15 SHIB
$0.000020 -0.26% -4.49% -28.35%
30d -44.68%
60d -50.13%
90d -62.01%
Open $0.000021
Low $0.000019
High $0.000022
$1.80B 87.75T SHIB
$11.25B SHIBA INU Price Graph 7d USD
16
16 UST
$1.0019 0.08% 0.42% 0.03%
30d 0.12%
60d 0.02%
90d -0.13%
Open $0.9977
Low $0.9959
High $1.0041
$695.57M 694.21M UST
$11.20B TerraUSD Price Graph 7d USD
17
17 MATIC
$1.4344 -0.4% -3.56% -34.28%
30d -46.6%
60d -22.12%
90d -25%
Open $1.4875
Low $1.3140
High $1.5380
$2.25B 1.57B MATIC
$10.68B Polygon - Matic Network Price Graph 7d USD
18
18 ATOM
$35.87 -0.62% 9.68% -6.27%
30d 22.41%
60d 24.07%
90d -12.53%
Open $32.70
Low $30.16
High $37.07
$3.89B 108.57M ATOM
$10.27B Cosmos Price Graph 7d USD
19
19 DAI
$0.9999 -0.03% - 0.01%
30d -
60d -0.17%
90d -0.12%
Open $0.9999
Low $0.9987
High $1.0018
$656.94M 656.99M DAI
$9.64B Dai Price Graph 7d USD
20
20 CRO
$0.368585 0.03% 1.03% -17.34%
30d -40.18%
60d -51.72%
90d 77.61%
Open $0.364825
Low $0.330451
High $0.376102
$219.74M 596.18M CRO
$9.31B Crypto.com Chain Price Graph 7d USD
21
21 LTC
$107.07 -0.12% -0.59% -26.64%
30d -30.8%
60d -50.58%
90d -46.83%
Open $107.71
Low $98.67
High $110.98
$1.65B 15.42M LTC
$7.44B Litecoin Price Graph 7d USD
22
22 LINK
$14.88 -1.47% -4.94% -36.6%
30d -30.22%
60d -42.94%
90d -55.56%
Open $15.65
Low $13.62
High $15.79
$1.69B 113.81M LINK
$6.95B ChainLink Price Graph 7d USD
23
23 UNI
$10.52 -0.35% -1.6% -36.71%
30d -37.3%
60d -49.41%
90d -61.41%
Open $10.69
Low $9.629
High $10.82
$373.21M 35.48M UNI
$6.60B Uniswap Price Graph 7d USD
24
24 NEAR
$10.16 -0.8% -3.22% -42.98%
30d -31.1%
60d 11.42%
90d -14.42%
Open $10.50
Low $9.603
High $11.00
$979.63M 96.40M NEAR
$6.31B NEAR Protocol Price Graph 7d USD
25
25 ALGO
$0.887077 -0.6% -3.17% -33.29%
30d -44.42%
60d -50.27%
90d -55.33%
Open $0.916116
Low $0.822390
High $0.936548
$392.00M 441.90M ALGO
$5.79B Algorand Price Graph 7d USD
26
26 FTM
$2.19 -1.52% 5.53% -23.62%
30d 0.3%
60d -7.07%
90d -29.69%
Open $2.0793
Low $1.9161
High $2.2947
$2.16B 982.89M FTM
$5.58B Fantom Price Graph 7d USD
27
27 TRX
$0.054874 -0.38% -0.37% -20.41%
30d -31.56%
60d -44.56%
90d -46.22%
Open $0.055083
Low $0.051371
High $0.055731
$1.58B 28.82B TRX
$5.59B TRON Price Graph 7d USD
28
28 BCH
$287.56 -0.38% -0.78% -25.16%
30d -35.77%
60d -52.38%
90d -53.16%
Open $289.84
Low $262.62
High $294.31
$5.12B 17.80M BCH
$5.45B Bitcoin Cash Price Graph 7d USD
29
29 FTT
$35.09 -0.44% 1.18% -19.87%
30d -16.79%
60d -32.02%
90d -44.58%
Open $34.68
Low $31.55
High $35.92
$268.01M 7.64M FTT
$4.86B FTX Token Price Graph 7d USD
30
30 XLM
$0.191862 -0.72% -0.11% -24.09%
30d -32.97%
60d -43.85%
90d -48.6%
Open $0.192074
Low $0.173782
High $0.198126
$537.52M 2.80B XLM
$4.76B Stellar Price Graph 7d USD
31
31 STETH
$2,386.74 -0.88% -1.59% -24.83%
30d -40.3%
60d -45.64%
90d -44.03%
Open $2,425.41
Low $2,159.16
High $2,442.05
$1.53M 641.00 STETH
$4.23B Lido stETH Price Graph 7d USD
32
32 ICP
$20.64 1.11% 5.1% -31.65%
30d -22.48%
60d -52.87%
90d -55.89%
Open $19.64
Low $18.62
High $21.07
$401.68M 19.46M ICP
$4.11B Internet Computer Price Graph 7d USD
33
33 BTCB
$35,929.75 -0.79% 2.58% -14.61%
30d -28.05%
60d -37.68%
90d -41.2%
Open $35,024.29
Low $33,248.92
High $37,001.88
$61.57M 1.71K BTCB
$3.78B Bitcoin BEP2 Price Graph 7d USD
34
34 MANA
$2.05 1.32% 4.05% -28.65%
30d -44.32%
60d -59.19%
90d 143.27%
Open $1.9743
Low $1.8219
High $2.1245
$640.91M 311.97M MANA
$3.75B Decentraland Price Graph 7d USD
35
35 HBAR
$0.201141 -0.14% -3.91% -24.1%
30d -34.42%
60d -44.09%
90d -49.05%
Open $0.209344
Low $0.18750
High $0.211773
$146.12M 726.44M HBAR
$3.64B Hedera Hashgraph Price Graph 7d USD
36
36 LEO
$3.38 -0.58% -4.18% -9.12%
30d -3.77%
60d 8.32%
90d -1.44%
Open $3.5257
Low $3.3735
High $3.6002
$5.14M 1.52M LEO
$3.22B UNUS SED LEO Price Graph 7d USD
37
37 VET
$0.050161 -0.4% 1.92% -32.48%
30d -45.53%
60d -59.32%
90d -64.57%
Open $0.049216
Low $0.044110
High $0.052038
$402.14M 8.02B VET
$3.23B VeChain Price Graph 7d USD
38
38 KLAY
$1.1928 -0.96% -0.38% -13.4%
30d -10.2%
60d -21.47%
90d -26.83%
Open $1.1974
Low $1.1156
High $1.2240
$85.41M 71.60M KLAY
$3.13B Klaytn Price Graph 7d USD
39
39 ETC
$23.42 -0.22% -2.37% -24.66%
30d -37.19%
60d -52.62%
90d -57.28%
Open $23.99
Low $21.94
High $24.18
$616.51M 26.32M ETC
$3.10B Ethereum Classic Price Graph 7d USD
40
40 AXS
$50.51 0.72% -1.76% -33.42%
30d -52.33%
60d -62.53%
90d -61.48%
Open $51.42
Low $44.61
High $52.00
$350.97M 6.95M AXS
$3.08B Axie Infinity Shards Price Graph 7d USD
41
41 TONCOIN
$2.28 -0.54% -10.38% -29.06%
30d -45.86%
60d -30.58%
90d 186.15%
Open $2.5480
Low $2.2099
High $2.5732
$6.87M 3.01M TONCOIN
$2.79B TonCoin Price Graph 7d USD
42
42 FIL
$17.86 -0.27% -2.89% -37.68%
30d -50.11%
60d -68.68%
90d -71.31%
Open $18.40
Low $16.94
High $18.64
$626.19M 35.06M FIL
$2.74B Filecoin Price Graph 7d USD
43
43 EGLD
$130.29 0.92% 3.53% -29.51%
30d -47.39%
60d -69.63%
90d -52.67%
Open $125.85
Low $116.65
High $133.06
$173.33M 1.33M EGLD
$2.69B Elrond Price Graph 7d USD
44
44 SAND
$2.93 0.67% 1.67% -34.44%
30d -56.56%
60d -59.09%
90d 240.3%
Open $2.8834
Low $2.6403
High $3.0363
$973.42M 332.04M SAND
$2.70B The Sandbox Price Graph 7d USD
45
45 FRAX
$1.0017 -0.22% 0.26% 0.33%
30d 0.49%
60d 0.16%
90d 0.36%
Open $0.9991
Low $0.9937
High $1.0085
$61.05M 60.95M FRAX
$2.63B Frax Price Graph 7d USD
46
46 XMR
$142.54 -0.95% -4.72% -32.03%
30d -31.45%
60d -40.95%
90d -48.7%
Open $149.61
Low $135.32
High $151.28
$219.59M 1.54M XMR
$2.58B Monero Price Graph 7d USD
47
47 THETA
$2.55 -0.53% 1.02% -35.6%
30d -50%
60d -64.07%
90d -64.64%
Open $2.5280
Low $2.2867
High $2.6436
$354.78M 138.91M THETA
$2.55B Theta Network Price Graph 7d USD
48
48 XTZ
$2.90 0.25% 0.74% -27.92%
30d -36.26%
60d -42.73%
90d -57.39%
Open $2.8819
Low $2.5578
High $2.9802
$158.82M 54.70M XTZ
$2.54B Tezos Price Graph 7d USD
49
49 HNT
$23.05 0.8% 1.86% -28.5%
30d -37.16%
60d -48.72%
90d -4.78%
Open $22.63
Low $19.97
High $23.23
$35.83M 1.55M HNT
$2.51B Helium Price Graph 7d USD
50
50 MIOTA
$0.801626 1.15% 3.67% -31.35%
30d -37.43%
60d -47.05%
90d -42.22%
Open $0.773226
Low $0.700227
High $0.806284
$56.86M 70.93M MIOTA
$2.23B IOTA Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.