Market Cap $1.18T -1.55%
Volume 24h $146.38B 11.4%
BTC % 37.93% -0.18%
ETH % 19.11% 0.36%
Coins 18.478 +40
Exchanges 793
Last update 4 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$23,448.01 -0.02% -2.28% -3.66%
30d 6.06%
60d 28.05%
90d -22.64%
Open $23,850.25
Low $23,246.10
High $24,401.98
$30.49B 1.30M BTC $448.43B
2 $1,849.36 0.01% -2.26% -1.51%
30d 21.4%
60d 95.12%
90d -8.56%
Open $1,872.51
Low $1,823.81
High $1,951.30
$20.47B 11.07M ETH $225.63B
3
Tether
Tether
3
USDT
$1.0001 - - -0.02%
30d 0.02%
60d 0.13%
90d 0.11%
Open $1.0001
Low $1.0000
High $1.0001
$52.86B 52.85B USDT $67.57B
4
USD Coin
USD Coin
4
USDC
$0.9999 - -0.01% -
30d -0.01%
60d -0.02%
90d -0.02%
Open $0.9999
Low $0.9996
High $1.0002
$6.30B 6.30B USDC $53.18B
5 $305.51 - -3.9% -7.71%
30d 17.74%
60d 59.21%
90d -0.82%
Open $315.85
Low $302.96
High $323.24
$1.16B 3.79M BNB $49.29B
6
Ripple
Ripple
6
XRP
$0.376853 -0.72% -2.38% -1.14%
30d 5.35%
60d 24.89%
90d -11.84%
Open $0.37640
Low $0.369966
High $0.390694
$1.24B 3.30B XRP $18.61B
7 $1.0001 0.03% -0.01% 0.03%
30d -0.11%
60d -0.04%
90d -0.15%
Open $1.0001
Low $0.9996
High $1.0006
$5.69B 5.69B BUSD $18.29B
8
Cardano
Cardano
8
ADA
$0.538041 -0.34% -3.75% -0.55%
30d 11.9%
60d 22.46%
90d 0.75%
Open $0.557701
Low $0.532967
High $0.579803
$1.02B 1.90B ADA $18.15B
9
Solana
Solana
9
SOL
$40.72 -0.21% -7.02% -4.91%
30d -6.19%
60d 36.11%
90d -22.32%
Open $43.04
Low $40.25
High $44.63
$1.35B 33.04M SOL $14.20B
10
Dogecoin
Dogecoin
10
DOGE
$0.080732 -0.51% -5.38% 12.89%
30d 21.35%
60d 57.2%
90d -7.13%
Open $0.087024
Low $0.079955
High $0.088113
$907.84M 11.24B DOGE $10.71B
11
Hex
Hex
11
HEX
$0.058890 -0.12% 0.33% -6.63%
30d 48.28%
60d 90.68%
90d -46.61%
Open $0.059675
Low $0.05730
High $0.062076
$16.32M 277.18M HEX $10.21B
12
Polkadot
Polkadot
12
DOT
$8.43 - -5.98% -11.41%
30d 9.96%
60d 24.13%
90d -15.95%
Open $8.808
Low $8.299
High $9.150
$469.13M 55.63M DOT $9.34B
13
SHIBA INU
SHIBA INU
13
SHIB
$0.000015 -0.19% -8.65% 19.07%
30d 27.53%
60d 99.42%
90d 24.53%
Open $0.000016
Low $0.000015
High $0.000016
$1.02B 68.92T SHIB $8.12B
14
Avalanche
Avalanche
14
AVAX
$25.72 -0.21% -6.24% -11.77%
30d 9.45%
60d 81.57%
90d -15.69%
Open $27.15
Low $25.38
High $28.18
$504.81M 19.63M AVAX $7.33B
15
Dai
Dai
15
DAI
$0.9998 -0.02% -0.02% -0.01%
30d 0.04%
60d -0.03%
90d -0.08%
Open $0.9990
Low $0.9971
High $1.0009
$537.50M 537.63M DAI $7.19B
16 $0.889160 -0.04% -6.01% -5.15%
30d -3.13%
60d 170.53%
90d 34.98%
Open $0.933640
Low $0.879906
High $0.962773
$474.54M 533.70M MATIC $7.15B
17 $0.068274 0.06% -2.17% -3.7%
30d 0.56%
60d 13.98%
90d -7.91%
Open $0.069497
Low $0.068227
High $0.070658
$1.11M 16.23M WTRX $6.94B
18
TRON
TRON
18
TRX
$0.068399 0.01% -2.2% -3.51%
30d 0.66%
60d 13.78%
90d -7.66%
Open $0.069599
Low $0.068038
High $0.070843
$420.51M 6.15B TRX $6.32B
19
Lido stETH
Lido stETH
19
STETH
$1,805.94 0.66% -1.51% -0.72%
30d 21.5%
60d 100.81%
90d -9.16%
Open $1,823.91
Low $1,777.51
High $1,890.75
$3.61M 2.00K STETH $6.30B
20
Uniswap
Uniswap
20
UNI
$8.02 -0.15% -5.14% -13.69%
30d 7.81%
60d 126%
90d 52.49%
Open $8.311
Low $7.870
High $8.645
$171.71M 21.42M UNI $5.98B
21 $23,427.00 -0.01% -2.33% -3.7%
30d 6.05%
60d 27.97%
90d -22.64%
Open $23,838.89
Low $23,254.21
High $24,374.93
$236.16M 10.08K WBTC $5.79B
22 $40.61 0.24% 0.79% 5.04%
30d 59.69%
60d 205.31%
90d 94.42%
Open $39.82
Low $38.98
High $42.27
$1.30B 32.11M ETC $5.54B
23 $5.25 2.29% -2.78% 11.73%
30d 0.07%
60d 4.54%
90d 1.26%
Open $5.252
Low $5.127
High $5.427
$3.53M 671.95K LEO $5.01B
24 $0.511286 - - -0.03%
30d 0.04%
60d 2.29%
90d 2.22%
Open $0.511319
Low $0.511280
High $0.511319
$607.71K 1.19M YOUC $4.41B
25
Litecoin
Litecoin
25
LTC
$60.74 -0.14% -3.2% -1.92%
30d 6.72%
60d 33.27%
90d -15.89%
Open $61.31
Low $60.05
High $64.56
$538.62M 8.87M LTC $4.31B
26 $30.21 -0.02% -2.3% -4.93%
30d 4.71%
60d 37.07%
90d -2.01%
Open $30.66
Low $29.97
High $31.44
$334.18M 11.06M FTT $4.06B
27 $5.06 0.3% -5.14% -13.17%
30d 18.94%
60d 68.99%
90d -17.49%
Open $5.275
Low $4.9385
High $5.495
$367.91M 72.74M NEAR $3.87B
28
ChainLink
ChainLink
28
LINK
$8.08 -0.2% -5.34% -11.54%
30d 17.72%
60d 37.98%
90d 12.75%
Open $8.452
Low $7.996
High $8.717
$363.92M 45.02M LINK $3.80B
29 $0.143471 0.06% -5.32% -6.36%
30d 10.82%
60d 40.24%
90d -26.68%
Open $0.149983
Low $0.142628
High $0.154545
$30.53M 212.78M CRO $3.62B
30
Cosmos
Cosmos
30
ATOM
$12.05 1.62% 3.77% 1.08%
30d 26.8%
60d 102.98%
90d 6.73%
Open $11.38
Low $11.23
High $12.06
$316.25M 26.25M ATOM $3.45B
31
Monero
Monero
31
XMR
$167.60 -1.12% -1.37% 0.62%
30d 17.67%
60d 66.69%
90d 0.17%
Open $169.65
Low $159.19
High $170.63
$189.53M 1.13M XMR $3.04B
32
Stellar
Stellar
32
XLM
$0.121001 -0.19% -3.04% -3.77%
30d 8.08%
60d 14%
90d -7.65%
Open $0.121729
Low $0.119727
High $0.127359
$143.87M 1.19B XLM $3.06B
33
Flow
Flow
33
FLOW
$2.61 -1.33% -2.59% -13.4%
30d 55.86%
60d 114.34%
90d -10.94%
Open $2.6816
Low $2.5421
High $2.7432
$113.41M 43.44M FLOW $2.71B
34 $134.10 0.06% -4.9% -6.67%
30d 13.08%
60d 17.71%
90d -31.53%
Open $136.20
Low $133.08
High $144.26
$310.63M 2.32M BCH $2.57B
35 $23,485.74 0.18% -1.94% -3.53%
30d 6.54%
60d 26.92%
90d -22.78%
Open $23,894.26
Low $23,293.02
High $24,341.25
$7.45M 317.00 BTCB $2.47B
36
Algorand
Algorand
36
ALGO
$0.342190 0.14% -3.92% -6.39%
30d -2.53%
60d 19.67%
90d -23.64%
Open $0.351702
Low $0.337305
High $0.364097
$86.23M 252.00M ALGO $2.36B
37
Filecoin
Filecoin
37
FIL
$8.23 0.15% -4.34% -2.16%
30d 40.91%
60d 64.52%
90d 0.51%
Open $8.408
Low $8.077
High $8.858
$390.88M 47.50M FIL $2.16B
38
VeChain
VeChain
38
VET
$0.029361 -0.16% -5.58% -10.6%
30d 20.97%
60d 40.41%
90d -5.86%
Open $0.030623
Low $0.029036
High $0.031881
$99.51M 3.39B VET $2.13B
39 $7.40 -0.67% -6.66% -13.84%
30d 1.1%
60d 50.11%
90d -10.69%
Open $7.754
Low $7.320
High $8.175
$96.99M 13.11M ICP $1.89B
40
ApeCoin
ApeCoin
40
APE
$6.14 0.46% -3.23% -13.61%
30d 7.04%
60d 78.56%
90d -25%
Open $6.169
Low $5.971
High $6.427
$224.25M 36.50M APE $1.89B
41 $0.968791 -0.42% -7.19% -9.93%
30d 5.02%
60d 28.31%
90d -13.19%
Open $1.0287
Low $0.959723
High $1.0565
$186.31M 192.31M MANA $1.79B
42
Chain
Chain
42
XCN
$0.083001 -0.05% -3.03% -8.01%
30d -8.2%
60d 3.63%
90d -1.46%
Open $0.086117
Low $0.083001
High $0.086117
$11.99M 144.45M XCN $1.78B
43 $1.2225 -0.11% -4.88% -10%
30d -13.45%
60d 59.7%
90d -6.57%
Open $1.2733
Low $1.2022
High $1.3096
$365.73M 299.17M SAND $1.71B
44
Tezos
Tezos
44
XTZ
$1.87 -0.8% -3.34% -1.48%
30d 10.6%
60d 51.67%
90d 5.89%
Open $1.8932
Low $1.8536
High $2.0167
$88.15M 47.27M XTZ $1.69B
45 $0.073886 -0.24% -4.3% -7.15%
30d 4.73%
60d 22.48%
90d -28.97%
Open $0.076594
Low $0.073159
High $0.078936
$32.74M 443.14M HBAR $1.56B
46
EOS
EOS
46
EOS
$1.4479 0.02% -6.96% 11.64%
30d 39.32%
60d 67.18%
90d 9.44%
Open $1.3632
Low $1.3632
High $1.6395
$1.04B 719.28M EOS $1.44B
47
Frax
Frax
47
FRAX
$1.0006 - -0.01% 0.01%
30d 0.17%
60d 0.33%
90d 0.29%
Open $0.9980
Low $0.9932
High $1.0012
$29.52M 29.51M FRAX $1.45B
48
TonCoin
TonCoin
48
TON
$1.1788 -0.12% -4.94% -3.87%
30d 24.23%
60d 49.03%
90d -24.52%
Open $1.2335
Low $1.1788
High $1.2608
$4.30M 3.64M TON $1.44B
49 $16.97 -0.03% -5.94% -8.22%
30d 6.28%
60d 34.98%
90d -21.8%
Open $17.93
Low $16.76
High $18.35
$150.51M 8.87M AXS $1.42B
50
Aave
Aave
50
AAVE
$100.93 0.07% -8.26% -9.87%
30d 7.06%
60d 117.39%
90d 9.09%
Open $109.32
Low $99.50
High $111.76
$214.86M 2.13M AAVE $1.41B
18.478 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.