Market Cap $2.25T 3%
Volume 24h $128.13B 2.95%
BTC % 53.02% 0.41%
ETH % 13.12% 0.76%
Coins 28.741 +2
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$60,588.77 0.6% 4.35% 12.75%
30d 2.9%
60d -5.32%
90d -8.26%
Open $58,282.70
Low $57,658.73
High $60,588.76
$31.30B 516.73K BTC $1.20T
2 $2,454.81 0.79% 4.24% 10.73%
30d -7.79%
60d -29%
90d -30.98%
Open $2,353.95
Low $2,338.72
High $2,455.97
$13.68B 5.57M ETH $295.39B
3
Tether
Tether
3
USDT
$1.0005 - 0.05% 0.08%
30d 0.03%
60d -0.02%
90d 0.1%
Open $0.9999
Low $0.9997
High $1.0008
$49.23B 49.21B USDT $118.39B
4 $558.18 0.21% 3.24% 15.24%
30d 6.68%
60d -3.83%
90d -7.78%
Open $542.10
Low $538.79
High $559.36
$1.76B 3.16M BNB $81.46B
5
Solana
Solana
5
SOL
$139.81 0.49% 2.78% 12.16%
30d -2.44%
60d -11.23%
90d -3.51%
Open $135.47
Low $131.88
High $139.80
$1.63B 11.69M SOL $65.45B
6
USD Coin
USD Coin
6
USDC
$0.9999 -0.02% -0.01% -0.01%
30d -
60d -0.01%
90d -0.01%
Open $0.9999
Low $0.9997
High $1.0003
$5.85B 5.85B USDC $35.77B
7
Ripple
Ripple
7
XRP
$0.574020 0.34% 1.55% 10.37%
30d 0.93%
60d 7.58%
90d 16.86%
Open $0.562177
Low $0.556465
High $0.574413
$1.18B 2.05B XRP $32.37B
8
Lido stETH
Lido stETH
8
STETH
$2,411.72 0.11% 3.04% 6.76%
30d -9.27%
60d -28.9%
90d -32.29%
Open $2,328.46
Low $2,328.46
High $2,411.72
$36.65M 15.20K STETH $23.56B
9
Dogecoin
Dogecoin
9
DOGE
$0.107789 0.24% 5% 17.51%
30d 5.3%
60d -12.42%
90d -20.96%
Open $0.102128
Low $0.101852
High $0.108244
$674.64M 6.26B DOGE $15.73B
10
TonCoin
TonCoin
10
TON
$5.83 -0.12% 4.59% 26.25%
30d -16.14%
60d -23.37%
90d -26.34%
Open $5.592
Low $5.484
High $5.877
$320.38M 54.99M TON $14.76B
11
Cardano
Cardano
11
ADA
$0.362360 0.27% 2.47% 15.56%
30d 8.09%
60d -17.74%
90d -11.97%
Open $0.353929
Low $0.350851
High $0.364418
$222.34M 613.58M ADA $13.03B
12 $0.148927 - -2.06% 0.55%
30d 14.33%
60d 7.63%
90d 29.68%
Open $0.152568
Low $0.148926
High $0.152568
$20.47M 137.48M WTRX $13.02B
13
TRON
TRON
13
TRX
$0.149079 0.13% -1.92% 0.89%
30d 14.31%
60d 8.76%
90d 29.39%
Open $0.152056
Low $0.148702
High $0.152246
$286.34M 1.92B TRX $12.93B
14
Lido wstETH
Lido wstETH
14
WSTETH
$2,835.11 0.78% 3% 4.57%
30d -9.27%
60d -28.29%
90d -31.75%
Open $2,754.60
Low $2,751.74
High $2,835.11
$16.71M 5.89K WSTETH $10.26B
15
Avalanche
Avalanche
15
AVAX
$25.06 0.47% 4.94% 18.69%
30d 19.58%
60d -8.95%
90d -16.33%
Open $23.84
Low $23.68
High $25.06
$260.23M 10.38M AVAX $10.17B
16 $59,480.66 -0.07% 2.53% 9.99%
30d 0.46%
60d -6.43%
90d -10.31%
Open $57,656.50
Low $57,656.50
High $59,480.66
$159.47M 2.68K WBTC $9.11B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 0.64% 5.47% 10.57%
30d 3.36%
60d -24.85%
90d -31.85%
Open $0.00001333
Low $0.00001331
High $0.00001409
$164.84M 11.70T SHIB $8.31B
18
WETH
WETH
18
WETH
$2,409.11 0.67% 2.96% 6.1%
30d -9.4%
60d -28.66%
90d -32.34%
Open $2,340.53
Low $2,335.47
High $2,409.10
$488.21M 202.65K WETH $8.13B
19
ChainLink
ChainLink
19
LINK
$11.54 0.52% 7.76% 20.69%
30d 11.2%
60d -20.09%
90d -22.24%
Open $10.72
Low $10.65
High $11.54
$259.00M 22.44M LINK $7.02B
20
Polkadot
Polkadot
20
DOT
$4.46 0.29% 4.18% 13.21%
30d 1.62%
60d -31.17%
90d -28.11%
Open $4.2681
Low $4.2681
High $4.4691
$108.54M 24.34M DOT $6.66B
21 $336.55 0.43% 1.33% 14.47%
30d -0.62%
60d -14.68%
90d -21.62%
Open $332.60
Low $327.55
High $336.97
$166.10M 493.54K BCH $6.65B
22
Dai
Dai
22
DAI
$1.0002 -0.01% 0.02% 0.02%
30d 0.04%
60d 0.01%
90d 0.03%
Open $1.0001
Low $0.9998
High $1.0004
$51.44M 51.43M DAI $5.37B
23 $5.74 -2.92% -1% 3.95%
30d -2.07%
60d -1.7%
90d -0.45%
Open $5.773
Low $5.527
High $5.911
$1.83M 318.55K LEO $5.31B
24 $4.32 1.06% 2.42% 22.18%
30d 4.87%
60d -26.56%
90d -22.81%
Open $4.2618
Low $4.1245
High $4.3292
$201.18M 46.55M NEAR $4.88B
25
Litecoin
Litecoin
25
LTC
$64.86 0.18% 3.1% 3.55%
30d 0.63%
60d -10.07%
90d -18.03%
Open $62.95
Low $62.46
High $64.98
$245.98M 3.79M LTC $4.86B
26
ether fi
ether fi
26
EETH
$2,396.95 1.38% 2.87% 4.87%
30d -9.37%
60d -29.05%
90d -32.69%
Open $2,327.72
Low $2,321.28
High $2,396.94
$73.40K 30.00 EETH $4.22B
27
Kaspa
Kaspa
27
KAS
$0.170899 0.46% 2.46% 18.15%
30d 2.8%
60d -5.74%
90d 12.72%
Open $0.167507
Low $0.163289
High $0.170898
$41.67M 243.86M KAS $4.22B
28
Uniswap
Uniswap
28
UNI
$6.93 0.05% 2.71% 14.59%
30d 8.96%
60d -18.94%
90d -39.26%
Open $6.772
Low $6.691
High $7.057
$118.31M 17.07M UNI $4.16B
29 $8.65 1.04% 1.84% 23.87%
30d 21.66%
60d -9.29%
90d -4.98%
Open $8.483
Low $8.173
High $8.717
$80.82M 9.34M ICP $4.07B
30 $2,514.40 0.11% 2.13% 3.97%
30d -10.58%
60d -28.48%
90d -32.06%
Open $2,468.71
Low $2,457.04
High $2,514.39
$3.28M 1.31K weETH $3.96B
31 $59,557.40 -0.08% 2.41% 9.97%
30d 0.64%
60d -6.12%
90d -10.07%
Open $57,637.30
Low $57,637.30
High $59,557.40
$16.60M 278.00 BTCB $3.88B
32 $1.3917 0.76% 0.88% 31.4%
30d 61.14%
60d -0.26%
90d -4.51%
Open $1.4011
Low $1.3061
High $1.4015
$267.26M 192.05M FET $3.51B
33
Pepe
Pepe
33
PEPE
$0.00000800 0.98% 8.62% 21.54%
30d 0.25%
60d -27.04%
90d -32.02%
Open $0.000007377
Low $0.000007319
High $0.000008042
$484.69M 60.56T PEPE $3.37B
34 $2,530.39 0.23% 3.09% 7.03%
30d -9.16%
60d -28.5%
90d -31.79%
Open $2,438.70
Low $2,438.70
High $2,530.39
$1.74M 687.00 WBETH $3.35B
35
Monero
Monero
35
XMR
$170.69 -0.45% -1.05% 3.58%
30d 13.08%
60d 7.61%
90d -2.3%
Open $171.16
Low $169.76
High $173.29
$61.59M 360.81K XMR $3.15B
36
Aptos
Aptos
36
APT
$6.33 0.16% 2.93% 11.82%
30d -5.04%
60d -7.81%
90d -19.42%
Open $6.137
Low $6.103
High $6.341
$68.32M 10.80M APT $3.16B
37 $0.420556 0.68% 11.17% 14.04%
30d -0.1%
60d -22.48%
90d -31.07%
Open $0.378819
Low $0.375524
High $0.44436
$174.05M 413.87M POL $2.99B
38
Stellar
Stellar
38
XLM
$0.096680 0.24% 1.8% 10.78%
30d -0.04%
60d -6.76%
90d -1.35%
Open $0.094781
Low $0.094159
High $0.096931
$45.71M 472.81M XLM $2.86B
39 $18.91 0.66% 2.4% 9.53%
30d 0.34%
60d -20.55%
90d -25.95%
Open $18.41
Low $18.26
High $18.91
$82.35M 4.35M ETC $2.81B
40
Sui
Sui
40
SUI
$1.0310 0.36% -0.61% 25.21%
30d 14.27%
60d 23.69%
90d 9.45%
Open $1.0144
Low $0.9946
High $1.0461
$319.63M 310.02M SUI $2.76B
41
Render
Render
41
RENDER
$5.30 0.38% 1.45% 14.38%
30d 13.52%
60d -20.92%
90d -33.16%
Open $5.200
Low $5.011
High $5.304
$74.29M 14.01M RENDER $2.74B
42 $0.9992 0.01% 0.03% 0.06%
30d 0.02%
60d -0.01%
90d -0.12%
Open $0.9989
Low $0.9986
High $0.9992
$68.31M 68.36M USDe $2.67B
43 $1.0015 0.02% 0.19% 0.3%
30d 0.09%
60d 0.06%
90d 0.29%
Open $0.9996
Low $0.9984
High $1.0019
$3.92B 3.92B FDUSD $2.52B
44
Stacks
Stacks
44
STX
$1.65 0.08% 0.82% 21.36%
30d 13.29%
60d -12.5%
90d -15.01%
Open $1.6480
Low $1.5823
High $1.6577
$64.31M 38.99M STX $2.46B
45
Okex
Okex
45
OKB
$40.24 0.12% 2.43% 12.7%
30d 9.21%
60d -4.41%
90d -12.72%
Open $39.19
Low $39.01
High $40.47
$3.27M 81.34K OKB $2.41B
46 $318.06 -0.21% 7.67% 37.41%
30d 15.34%
60d 7.05%
90d 4.93%
Open $293.66
Low $285.48
High $319.68
$76.55M 240.67K TAO $2.35B
47 $0.082938 0.42% 4.95% 11.79%
30d -6.58%
60d -12.82%
90d -17.41%
Open $0.078842
Low $0.078842
High $0.082938
$8.11M 97.74M CRO $2.20B
48
Filecoin
Filecoin
48
FIL
$3.75 0.3% 2.77% 15.49%
30d 4.91%
60d -14.9%
90d -27.86%
Open $3.6417
Low $3.6257
High $3.7629
$105.83M 28.20M FIL $2.20B
49
Aave
Aave
49
AAVE
$145.44 1.46% -0.03% 17.31%
30d 38.46%
60d 39.74%
90d 68.94%
Open $143.39
Low $140.08
High $147.56
$241.89M 1.66M AAVE $2.17B
50 $1.3331 1.25% 6.32% 16.39%
30d 12.52%
60d -11.46%
90d -23.3%
Open $1.2503
Low $1.2225
High $1.3331
$32.50M 24.38M IMX $2.14B
28.741 Coins Monitored - Page 1 of 575

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.