Market Cap $2.25T
3%
Volume 24h $128.13B
2.95%
BTC % 53.02%
0.41%
ETH % 13.12%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,588.77 | 0.6% | 4.35% | 12.75% |
30d
2.9%
60d
-5.32%
90d
-8.26%
|
Open $58,282.70
Low $57,658.73
High $60,588.76
|
$31.30B 516.73K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,454.81 | 0.79% | 4.24% | 10.73% |
30d
-7.79%
60d
-29%
90d
-30.98%
|
Open $2,353.95
Low $2,338.72
High $2,455.97
|
$13.68B 5.57M ETH | $295.39B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | - | 0.05% | 0.08% |
30d
0.03%
60d
-0.02%
90d
0.1%
|
Open $0.9999
Low $0.9997
High $1.0008
|
$49.23B 49.21B USDT | $118.39B |
|
||
| 4 |
Binance Coin
4
BNB
|
$558.18 | 0.21% | 3.24% | 15.24% |
30d
6.68%
60d
-3.83%
90d
-7.78%
|
Open $542.10
Low $538.79
High $559.36
|
$1.76B 3.16M BNB | $81.46B |
|
||
| 5 |
Solana
5
SOL
|
$139.81 | 0.49% | 2.78% | 12.16% |
30d
-2.44%
60d
-11.23%
90d
-3.51%
|
Open $135.47
Low $131.88
High $139.80
|
$1.63B 11.69M SOL | $65.45B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.02% | -0.01% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9997
High $1.0003
|
$5.85B 5.85B USDC | $35.77B |
|
||
| 7 |
Ripple
7
XRP
|
$0.574020 | 0.34% | 1.55% | 10.37% |
30d
0.93%
60d
7.58%
90d
16.86%
|
Open $0.562177
Low $0.556465
High $0.574413
|
$1.18B 2.05B XRP | $32.37B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,411.72 | 0.11% | 3.04% | 6.76% |
30d
-9.27%
60d
-28.9%
90d
-32.29%
|
Open $2,328.46
Low $2,328.46
High $2,411.72
|
$36.65M 15.20K STETH | $23.56B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.107789 | 0.24% | 5% | 17.51% |
30d
5.3%
60d
-12.42%
90d
-20.96%
|
Open $0.102128
Low $0.101852
High $0.108244
|
$674.64M 6.26B DOGE | $15.73B |
|
||
| 10 |
TonCoin
10
TON
|
$5.83 | -0.12% | 4.59% | 26.25% |
30d
-16.14%
60d
-23.37%
90d
-26.34%
|
Open $5.592
Low $5.484
High $5.877
|
$320.38M 54.99M TON | $14.76B |
|
||
| 11 |
Cardano
11
ADA
|
$0.362360 | 0.27% | 2.47% | 15.56% |
30d
8.09%
60d
-17.74%
90d
-11.97%
|
Open $0.353929
Low $0.350851
High $0.364418
|
$222.34M 613.58M ADA | $13.03B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.148927 | - | -2.06% | 0.55% |
30d
14.33%
60d
7.63%
90d
29.68%
|
Open $0.152568
Low $0.148926
High $0.152568
|
$20.47M 137.48M WTRX | $13.02B |
|
||
| 13 |
TRON
13
TRX
|
$0.149079 | 0.13% | -1.92% | 0.89% |
30d
14.31%
60d
8.76%
90d
29.39%
|
Open $0.152056
Low $0.148702
High $0.152246
|
$286.34M 1.92B TRX | $12.93B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,835.11 | 0.78% | 3% | 4.57% |
30d
-9.27%
60d
-28.29%
90d
-31.75%
|
Open $2,754.60
Low $2,751.74
High $2,835.11
|
$16.71M 5.89K WSTETH | $10.26B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.06 | 0.47% | 4.94% | 18.69% |
30d
19.58%
60d
-8.95%
90d
-16.33%
|
Open $23.84
Low $23.68
High $25.06
|
$260.23M 10.38M AVAX | $10.17B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$59,480.66 | -0.07% | 2.53% | 9.99% |
30d
0.46%
60d
-6.43%
90d
-10.31%
|
Open $57,656.50
Low $57,656.50
High $59,480.66
|
$159.47M 2.68K WBTC | $9.11B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | 0.64% | 5.47% | 10.57% |
30d
3.36%
60d
-24.85%
90d
-31.85%
|
Open $0.00001333
Low $0.00001331
High $0.00001409
|
$164.84M 11.70T SHIB | $8.31B |
|
||
| 18 |
WETH
18
WETH
|
$2,409.11 | 0.67% | 2.96% | 6.1% |
30d
-9.4%
60d
-28.66%
90d
-32.34%
|
Open $2,340.53
Low $2,335.47
High $2,409.10
|
$488.21M 202.65K WETH | $8.13B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.54 | 0.52% | 7.76% | 20.69% |
30d
11.2%
60d
-20.09%
90d
-22.24%
|
Open $10.72
Low $10.65
High $11.54
|
$259.00M 22.44M LINK | $7.02B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.46 | 0.29% | 4.18% | 13.21% |
30d
1.62%
60d
-31.17%
90d
-28.11%
|
Open $4.2681
Low $4.2681
High $4.4691
|
$108.54M 24.34M DOT | $6.66B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$336.55 | 0.43% | 1.33% | 14.47% |
30d
-0.62%
60d
-14.68%
90d
-21.62%
|
Open $332.60
Low $327.55
High $336.97
|
$166.10M 493.54K BCH | $6.65B |
|
||
| 22 |
Dai
22
DAI
|
$1.0002 | -0.01% | 0.02% | 0.02% |
30d
0.04%
60d
0.01%
90d
0.03%
|
Open $1.0001
Low $0.9998
High $1.0004
|
$51.44M 51.43M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.74 | -2.92% | -1% | 3.95% |
30d
-2.07%
60d
-1.7%
90d
-0.45%
|
Open $5.773
Low $5.527
High $5.911
|
$1.83M 318.55K LEO | $5.31B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.32 | 1.06% | 2.42% | 22.18% |
30d
4.87%
60d
-26.56%
90d
-22.81%
|
Open $4.2618
Low $4.1245
High $4.3292
|
$201.18M 46.55M NEAR | $4.88B |
|
||
| 25 |
Litecoin
25
LTC
|
$64.86 | 0.18% | 3.1% | 3.55% |
30d
0.63%
60d
-10.07%
90d
-18.03%
|
Open $62.95
Low $62.46
High $64.98
|
$245.98M 3.79M LTC | $4.86B |
|
||
| 26 |
ether fi
26
EETH
|
$2,396.95 | 1.38% | 2.87% | 4.87% |
30d
-9.37%
60d
-29.05%
90d
-32.69%
|
Open $2,327.72
Low $2,321.28
High $2,396.94
|
$73.40K 30.00 EETH | $4.22B |
|
||
| 27 |
Kaspa
27
KAS
|
$0.170899 | 0.46% | 2.46% | 18.15% |
30d
2.8%
60d
-5.74%
90d
12.72%
|
Open $0.167507
Low $0.163289
High $0.170898
|
$41.67M 243.86M KAS | $4.22B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.93 | 0.05% | 2.71% | 14.59% |
30d
8.96%
60d
-18.94%
90d
-39.26%
|
Open $6.772
Low $6.691
High $7.057
|
$118.31M 17.07M UNI | $4.16B |
|
||
| 29 |
Internet Computer
29
ICP
|
$8.65 | 1.04% | 1.84% | 23.87% |
30d
21.66%
60d
-9.29%
90d
-4.98%
|
Open $8.483
Low $8.173
High $8.717
|
$80.82M 9.34M ICP | $4.07B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,514.40 | 0.11% | 2.13% | 3.97% |
30d
-10.58%
60d
-28.48%
90d
-32.06%
|
Open $2,468.71
Low $2,457.04
High $2,514.39
|
$3.28M 1.31K weETH | $3.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$59,557.40 | -0.08% | 2.41% | 9.97% |
30d
0.64%
60d
-6.12%
90d
-10.07%
|
Open $57,637.30
Low $57,637.30
High $59,557.40
|
$16.60M 278.00 BTCB | $3.88B |
|
||
| 32 | $1.3917 | 0.76% | 0.88% | 31.4% |
30d
61.14%
60d
-0.26%
90d
-4.51%
|
Open $1.4011
Low $1.3061
High $1.4015
|
$267.26M 192.05M FET | $3.51B |
|
|||
| 33 |
Pepe
33
PEPE
|
$0.00000800 | 0.98% | 8.62% | 21.54% |
30d
0.25%
60d
-27.04%
90d
-32.02%
|
Open $0.000007377
Low $0.000007319
High $0.000008042
|
$484.69M 60.56T PEPE | $3.37B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,530.39 | 0.23% | 3.09% | 7.03% |
30d
-9.16%
60d
-28.5%
90d
-31.79%
|
Open $2,438.70
Low $2,438.70
High $2,530.39
|
$1.74M 687.00 WBETH | $3.35B |
|
||
| 35 |
Monero
35
XMR
|
$170.69 | -0.45% | -1.05% | 3.58% |
30d
13.08%
60d
7.61%
90d
-2.3%
|
Open $171.16
Low $169.76
High $173.29
|
$61.59M 360.81K XMR | $3.15B |
|
||
| 36 |
Aptos
36
APT
|
$6.33 | 0.16% | 2.93% | 11.82% |
30d
-5.04%
60d
-7.81%
90d
-19.42%
|
Open $6.137
Low $6.103
High $6.341
|
$68.32M 10.80M APT | $3.16B |
|
||
| 37 |
Polygon Ecosystem Token
37
POL
|
$0.420556 | 0.68% | 11.17% | 14.04% |
30d
-0.1%
60d
-22.48%
90d
-31.07%
|
Open $0.378819
Low $0.375524
High $0.44436
|
$174.05M 413.87M POL | $2.99B |
|
||
| 38 |
Stellar
38
XLM
|
$0.096680 | 0.24% | 1.8% | 10.78% |
30d
-0.04%
60d
-6.76%
90d
-1.35%
|
Open $0.094781
Low $0.094159
High $0.096931
|
$45.71M 472.81M XLM | $2.86B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$18.91 | 0.66% | 2.4% | 9.53% |
30d
0.34%
60d
-20.55%
90d
-25.95%
|
Open $18.41
Low $18.26
High $18.91
|
$82.35M 4.35M ETC | $2.81B |
|
||
| 40 |
Sui
40
SUI
|
$1.0310 | 0.36% | -0.61% | 25.21% |
30d
14.27%
60d
23.69%
90d
9.45%
|
Open $1.0144
Low $0.9946
High $1.0461
|
$319.63M 310.02M SUI | $2.76B |
|
||
| 41 |
Render
41
RENDER
|
$5.30 | 0.38% | 1.45% | 14.38% |
30d
13.52%
60d
-20.92%
90d
-33.16%
|
Open $5.200
Low $5.011
High $5.304
|
$74.29M 14.01M RENDER | $2.74B |
|
||
| 42 |
Ethena USDe
42
USDe
|
$0.9992 | 0.01% | 0.03% | 0.06% |
30d
0.02%
60d
-0.01%
90d
-0.12%
|
Open $0.9989
Low $0.9986
High $0.9992
|
$68.31M 68.36M USDe | $2.67B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$1.0015 | 0.02% | 0.19% | 0.3% |
30d
0.09%
60d
0.06%
90d
0.29%
|
Open $0.9996
Low $0.9984
High $1.0019
|
$3.92B 3.92B FDUSD | $2.52B |
|
||
| 44 |
Stacks
44
STX
|
$1.65 | 0.08% | 0.82% | 21.36% |
30d
13.29%
60d
-12.5%
90d
-15.01%
|
Open $1.6480
Low $1.5823
High $1.6577
|
$64.31M 38.99M STX | $2.46B |
|
||
| 45 |
Okex
45
OKB
|
$40.24 | 0.12% | 2.43% | 12.7% |
30d
9.21%
60d
-4.41%
90d
-12.72%
|
Open $39.19
Low $39.01
High $40.47
|
$3.27M 81.34K OKB | $2.41B |
|
||
| 46 |
bittensor
46
TAO
|
$318.06 | -0.21% | 7.67% | 37.41% |
30d
15.34%
60d
7.05%
90d
4.93%
|
Open $293.66
Low $285.48
High $319.68
|
$76.55M 240.67K TAO | $2.35B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.082938 | 0.42% | 4.95% | 11.79% |
30d
-6.58%
60d
-12.82%
90d
-17.41%
|
Open $0.078842
Low $0.078842
High $0.082938
|
$8.11M 97.74M CRO | $2.20B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.75 | 0.3% | 2.77% | 15.49% |
30d
4.91%
60d
-14.9%
90d
-27.86%
|
Open $3.6417
Low $3.6257
High $3.7629
|
$105.83M 28.20M FIL | $2.20B |
|
||
| 49 |
Aave
49
AAVE
|
$145.44 | 1.46% | -0.03% | 17.31% |
30d
38.46%
60d
39.74%
90d
68.94%
|
Open $143.39
Low $140.08
High $147.56
|
$241.89M 1.66M AAVE | $2.17B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.3331 | 1.25% | 6.32% | 16.39% |
30d
12.52%
60d
-11.46%
90d
-23.3%
|
Open $1.2503
Low $1.2225
High $1.3331
|
$32.50M 24.38M IMX | $2.14B |
|
28.741 Coins Monitored - Page
1 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.