Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$8,711.59
Open
$8,758.5
Low
$8,573.3
High
$8,799.22
$19.045.276.731 $157.222.758.319 -0.03 % -1.17 % -5.84 %
2
ETH
$185.88
Open
$187.35
Low
$182.93
High
$189.15
$7.902.206.950 $20.178.906.812 0.05 % -1.29 % -0.90 %
3
XRP
$0.26981
Open
$0.2717
Low
$0.2622
High
$0.2729
$1.264.906.262 $11.682.262.450 -0.04 % -1.40 % -7.38 %
4
LTC
$59.65
Open
$60.75
Low
$58.38
High
$61.21
$3.058.003.520 $3.799.115.934 0.09 % -2.52 % -3.77 %
5
BCH
$279.57
Open
$283.6
Low
$272.64
High
$287.81
$1.828.577.431 $5.063.941.284 0.58 % -2.14 % -4.56 %
6
EOS
$3.41
Open
$3.454
Low
$3.333
High
$3.492
$1.738.483.254 $3.210.543.678 - -1.59 % -2.52 %
7
BNB
$21.18
Open
$21.05154
Low
$20.82648
High
$21.40644
$245.310.909 $3.295.325.847 0.43 % 0.53 % 3.01 %
8
BSV
$127.02
Open
$128.56
Low
$123.05
High
$130.21
$542.345.381 $2.295.219.651 0.58 % -1.81 % -4.52 %
9
USDT
$1.00495
Open
$1.002
Low
$1.001
High
$1.003
$21.919.790.643 $4.128.389.302 0.05 % -0.10 % 0.12 %
10
XLM
$0.07451
Open
$0.07525
Low
$0.07218
High
$0.07624
$218.960.189 $1.494.188.473 0.08 % -1.77 % -1.35 %
11
ADA
$0.04291
Open
$0.04276
Low
$0.04216
High
$0.04293
$54.414.824 $1.112.561.202 0.33 % -0.20 % -1.62 %
12
TRX
$0.01944
Open
$0.01968
Low
$0.01899
High
$0.01999
$1.001.407.009 $1.296.303.880 0.47 % -1.69 % -0.91 %
13
XMR
$65.61
Open
$65.06
Low
$64.1
High
$66.12
$204.679.917 $1.135.651.853 -0.08 % 1.23 % 3.47 %
14
DASH
$69.15
Open
$70.29
Low
$68.8
High
$70.59
$350.736.729 $633.074.906 0.02 % -1.15 % -5.03 %
15
MIOTA
$0.26606
Open
$0.2582
Low
$0.2567
High
$0.2681
$12.619.620 $739.516.923 -0.07 % 2.44 % -2.06 %
16
ATOM
$3.96026
Open
$3.94477
Low
$3.77647
High
$3.95957
$145.355.163 $755.176.233 -0.04 % 0.05 % 2.37 %
17
ETC
$4.76
Open
$4.843
Low
$4.661
High
$4.867
$631.897.502 $548.781.716 0.26 % -2.11 % -8.80 %
18
NEO
$12.74
Open
$13.04
Low
$12.47
High
$13.39
$547.830.690 $899.010.446 0.77 % -2.76 % 14.77 %
19
XTZ
$1.23602
Open
$1.124
Low
$1.092
High
$1.29
$41.449.059 $816.233.366 0.12 % 9.96 % 0.02 %
20
BTMX
$0.06945
Open
$0.06769
Low
$0.06648
High
$0.07072
$3.309.150 $54.706.582 -0.48 % 1.15 % 0.51 %
21
XEM
$0.03998
Open
$0.03939
Low
$0.03887
High
$0.03982
$7.839.443 $359.845.662 0.57 % 0.66 % -4.71 %
22
MKR
$649.75
Open
$647.29
Low
$636.1936
High
$649.1394
$5.553.787 $649.755.682 -0.24 % -0.29 % -0.23 %
23
ONT
$0.88073
Open
$0.9184
Low
$0.8633
High
$0.9386
$153.700.606 $517.299.180 0.08 % -4.67 % -0.75 %
24
LINK
$3.08536
Open
$2.975
Low
$2.97
High
$3.161
$199.081.550 $1.079.875.399 0.29 % 3.29 % 14.22 %
25
ZEC
$36.67
Open
$37.16
Low
$33.61
High
$37.25
$127.641.928 $287.932.587 0.08 % -1.35 % -5.44 %
26
CRO
$0.03798
Open
$0.03462
Low
$0.03454
High
$0.04155
$6.252.779 $370.183.024 -0.16 % 7.50 % -0.07 %
27
BTG
$8.25
Open
$8.36781
Low
$8.0008
High
$8.41542
$13.687.770 $144.508.084 0.16 % -2.72 % -6.86 %
28
VET
$0.00736
Open
$0.00614
Low
$0.0061
High
$0.00746
$134.333.069 $408.117.262 1.71 % 19.32 % 29.82 %
29
XET
$0.13259
Open
$0.15713
Low
$0.15713
High
$0.15713
$19.500 $12.392.756 0.13 % -5.45 % -6.09 %
30
BAT
$0.25696
Open
$0.2561
Low
$0.25
High
$0.2623
$78.166.899 $348.538.725 1.02 % -0.16 % 1.52 %
31
DOGE
$0.00267
Open
$0.0026
Low
$0.0026
High
$0.00268
$77.501.513 $326.344.884 -0.07 % 3.33 % -1.12 %
32
USDC
$1.00713
Open
$1.0019
Low
$0.999
High
$1.00412
$205.326.182 $442.244.860 0.07 % 0.09 % 0.25 %
33
QTUM
$2.31491
Open
$2.23223
Low
$2.19524
High
$2.38388
$354.095.968 $222.611.454 -0.01 % 3.89 % 4.60 %
34
OMG
$1.03329
Open
$0.9886
Low
$0.9552
High
$1.041
$92.646.013 $144.914.177 0.06 % 3.99 % 3.91 %
35
BTT
$0.00043
Open
$0.00043
Low
$0.00043
High
$0.00043
$67.212.303 $90.848.996 0.24 % -1.56 % -6.27 %
36
DCR
$22.03
Open
$21.69209
Low
$20.76589
High
$22.02967
$12.754.584 $235.243.171 0.86 % 0.84 % 7.12 %
37
HOLO
$0.00099
Open
$0.00104
Low
$0.00095
High
$0.00104
$13.107.209 $159.777.860 - -1.75 % 0.88 %
38
LSK
$0.77312
Open
$0.7426
Low
$0.73585
High
$0.7748
$1.467.294 $93.925.224 -0.14 % 3.58 % -3.28 %
39
WAVES
$0.7687
Open
$0.7729
Low
$0.76277
High
$0.77904
$25.711.675 $77.126.240 0.12 % -0.63 % -5.55 %
40
TUSD
$1.00588
Open
$0.98846
Low
$0.97945
High
$1.01137
$154.070.592 $168.597.012 -0.01 % 1.30 % 0.16 %
41
RSR
$0.00217
Open
$0.00207
Low
$0.00198
High
$0.00216
$1.132.993 $9.139.211 3.16 % 4.17 % -0.18 %
42
RVN
$0.02751
Open
$0.02779
Low
$0.02683
High
$0.02805
$8.375.813 $133.536.600 -0.09 % -1.87 % -6.16 %
43
BCD
$0.49573
Open
$0.49582
Low
$0.48824
High
$0.50119
$3.721.245 $92.449.285 3.11 % 0.63 % -4.67 %
44
XRB
$0.97495
Open
$4.29036
Low
$4.29036
High
$4.29036
$4.713.241 $129.910.597 -0.39 % -2.70 % -3.92 %
45
NPXS
$0.00018
Open
$0.00018
Low
$0.00017
High
$0.00018
$959.927 $41.317.582 0.27 % -2.08 % -6.60 %
46
REP
$11.37
Open
$11.49
Low
$10.83
High
$11.71
$8.309.874 $125.098.026 1.13 % -2.87 % 1.28 %
47
ZIL
$0.00618
Open
$0.0058
Low
$0.00563
High
$0.00632
$10.713.078 $53.671.864 -0.39 % 5.97 % -5.49 %
48
ZRX
$0.29176
Open
$0.3006
Low
$0.2801
High
$0.3024
$19.613.565 $175.638.632 -0.13 % -3.53 % -4.87 %
49
KMD
$0.90645
Open
$0.94524
Low
$0.83756
High
$0.95823
$6.984.529 $105.989.037 -0.41 % -6.23 % 28.52 %
50
ICX
$0.16075
Open
$0.16109
Low
$0.15815
High
$0.16291
$7.478.647 $81.087.137 0.07 % -0.86 % -10.42 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.323
Total Volume 24 hours
$ 65.538.268.663
Last update
1 minute ago
11-14-2019 19:30:13 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly