FB
Coins 7.261 +6
Market Cap $620.908.782.726 -0.13%
Volume 24h $141.929.233.591 -24.15%
BTC % 57.74% 2.52%
ETH % 11.23% 4.54%
Last update 2 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
# Coin Price $ 1h 24h 7d Keys 24h $ Vol 24h $ Market Cap $ Price Graph 7d
1
BTC
$19,252.34 -0.66% 1.5% 13.86%
Open $18,921.52
Low $18,858.32
High $19,552.05
$31,375,149,654 1,629,680 BTC $357,346,103,471 Bitcoin Price Graph 7d USD
2
ETH
$612.43 0.05% 3.47% 21.01%
Open $588.67
Low $588.28
High $620.60
$15,945,370,893 26,036,173 ETH $69,622,478,518 Ethereum Price Graph 7d USD
3
TRIX
$2.84 -0.73% -39.59% -52.04%
Open $4.5796
Low $2.8364
High $4.6026
$1,537,583 542,097 TRIX $28,363,602,685 TriumphX Price Graph 7d USD
4
XRP
$0.628866 0.11% 2.93% 24.68%
Open $0.608287
Low $0.608287
High $0.640273
$10,812,356,989 17,193,409,642 XRP $28,509,213,781 Ripple Price Graph 7d USD
5
USDT
$1.0006 -0.02% 0.02% -0.05%
Open $1.0005
Low $1.0003
High $1.0012
$54,695,883,099 54,660,590,832 USDT $19,463,211,950 Tether Price Graph 7d USD
6
LTC
$88.56 -0.24% 2% 26.69%
Open $85.43
Low $85.43
High $91.12
$6,403,629,671 72,310,458 LTC $5,845,343,873 Litecoin Price Graph 7d USD
7
LINK
$13.94 0.19% 2.26% 17.49%
Open $13.65
Low $13.64
High $14.18
$1,214,779,804 87,159,170 LINK $5,498,471,848 ChainLink Price Graph 7d USD
8
BCH
$290.82 -0.29% 0.08% 7.82%
Open $289.28
Low $286.30
High $296.39
$2,002,523,916 6,885,678 BCH $5,406,243,809 Bitcoin Cash Price Graph 7d USD
9
ADA
$0.163818 -1.16% 5.9% 23.19%
Open $0.154096
Low $0.154096
High $0.167961
$1,242,889,728 7,587,032,266 ADA $5,096,773,861 Cardano Price Graph 7d USD
10
DOT
$5.44 -0.89% -0.41% 17.22%
Open $5.444
Low $5.342
High $5.558
$406,465,057 74,665,897 DOT $4,812,721,851 Polkadot Price Graph 7d USD
11
BNB
$30.43 -0.66% 0.53% 9.05%
Open $30.14
Low $30.00
High $30.77
$339,011,516 11,139,319 BNB $4,394,836,572 Binance Coin Price Graph 7d USD
12
XLM
$0.184259 -1.11% 1.68% 14.35%
Open $0.181555
Low $0.180696
High $0.189407
$485,611,545 2,635,482,279 XLM $3,998,501,785 Stellar Price Graph 7d USD
13
MTXLT
$63.61 -0.21% 1.53% 38.31%
Open $62.38
Low $49.42
High $63.99
$176 3 MTXLT $3,904,728,910 Tixl Price Graph 7d USD
14
BSV
$169.91 -0.52% 0.62% 4.23%
Open $167.70
Low $167.46
High $174.00
$423,163,720 2,490,508 BSV $3,158,195,369 Bitcoin SV Price Graph 7d USD
15
USDC
$0.9999 - -0.01% -0.11%
Open $1.0001
Low $0.9997
High $1.0006
$614,352,933 614,442,667 USDC $2,958,671,513 USD Coin Price Graph 7d USD
16
EOS
$3.08 -0.39% 1.66% 7.32%
Open $3.0075
Low $3.0075
High $3.1314
$2,685,515,941 871,617,717 EOS $2,890,946,847 EOS Price Graph 7d USD
17
XMR
$129.08 -0.48% 2.36% 13.37%
Open $126.03
Low $125.81
High $130.54
$487,836,792 3,779,446 XMR $2,294,378,912 Monero Price Graph 7d USD
18
TRX
$0.031401 -0.42% 1.87% 9.49%
Open $0.030899
Low $0.030861
High $0.031903
$683,490,570 21,766,277,700 TRX $2,250,210,255 TRON Price Graph 7d USD
19
XEM
$0.209935 -1.25% 8.22% 37.35%
Open $0.192838
Low $0.192833
High $0.215023
$79,346,200 377,956,365 XEM $1,889,413,352 NEM Price Graph 7d USD
20
XTZ
$2.40 -0.43% 1.52% 2.56%
Open $2.3762
Low $2.3762
High $2.4443
$169,036,225 70,309,122 XTZ $1,808,194,070 Tezos Price Graph 7d USD
21
CRO
$0.065501 -0.45% -0.11% 1.01%
Open $0.065643
Low $0.065406
High $0.066893
$46,116,761 704,065,969 CRO $1,440,714,666 Crypto.com Chain Price Graph 7d USD
22
FIL
$30.61 -0.17% 0.51% 3.74%
Open $30.39
Low $30.36
High $30.78
$117,754,044 3,846,868 FIL $1,364,738,918 Filecoin [Futures] Price Graph 7d USD
23
LEO
$1.3574 -0.04% -0.9% 2.27%
Open $1.3689
Low $1.3523
High $1.3736
$10,425,871 7,680,840 LEO $1,356,706,670 UNUS SED LEO Price Graph 7d USD
24
NEO
$18.45 -0.78% 2.99% 9.69%
Open $17.80
Low $17.80
High $18.87
$506,140,246 27,430,028 NEO $1,301,586,053 NEO Price Graph 7d USD
25
IZE
$0.279588 -13.05% -14.98% -18.05%
Open $0.328617
Low $0.275864
High $0.380257
$66,800 238,924 IZE $1,163,333,448 IZE Price Graph 7d USD
26
ATOM
$5.49 0.65% 2.97% 3.31%
Open $5.359
Low $5.342
High $5.542
$213,871,048 38,930,452 ATOM $1,135,461,724 Cosmos Price Graph 7d USD
27
VET
$0.017321 -1.75% 8.62% 28.94%
Open $0.016249
Low $0.016085
High $0.017918
$254,022,609 14,665,349,403 VET $1,114,028,057 VeChain Price Graph 7d USD
28
DAI
$1.0041 0.03% -0.02% -0.01%
Open $1.0036
Low $1.0032
High $1.0053
$93,454,687 93,074,229 DAI $1,080,591,625 Dai Price Graph 7d USD
29
DASH
$106.24 -0.76% 2.25% 19.06%
Open $106.17
Low $104.13
High $108.29
$504,690,856 4,750,571 DASH $1,046,273,968 Dash Price Graph 7d USD
30
AAVE
$88.33 -3.11% 1.47% 46.99%
Open $87.17
Low $83.36
High $91.19
$364,799,871 4,130,129 AAVE $1,053,593,369 Aave Price Graph 7d USD
31
MIOTA
$0.348480 -0.98% 4.36% 15.6%
Open $0.334197
Low $0.334197
High $0.355943
$16,675,471 47,852,030 MIOTA $968,610,457 IOTA Price Graph 7d USD
32
UNI
$3.93 -0.71% 0.67% 21.9%
Open $3.9122
Low $3.8107
High $4.1580
$683,155,916 173,978,556 UNI $965,854,712 Uniswap Price Graph 7d USD
33
R
$0.012037 -0.18% 3.39% 3.12%
Open $0.011646
Low $0.011627
High $0.012070
$1,442,221 119,816,577 R $938,752,753 Revain Price Graph 7d USD
34
YFI
$29,207.57 -1.68% -0.99% 41.01%
Open $30,410.51
Low $28,768.67
High $31,573.02
$707,833,200 24,235 YFI $875,285,369 yearn.finance Price Graph 7d USD
35
HT
$3.96 -0.84% -0.59% 1.52%
Open $3.9820
Low $3.9642
High $4.0284
$90,074,716 22,720,908 HT $811,955,242 Huobi Token Price Graph 7d USD
36
ZEC
$75.89 -0.03% 1.4% 10.59%
Open $74.74
Low $74.74
High $76.53
$305,544,297 4,025,955 ZEC $805,113,242 Zcash Price Graph 7d USD
37
ETC
$6.55 0.61% 5.59% 8.21%
Open $6.174
Low $6.174
High $6.563
$1,141,908,262 174,375,040 ETC $761,686,518 Ethereum Classic Price Graph 7d USD
38
WAVES
$7.18 0.61% -0.05% 20.71%
Open $7.149
Low $6.901
High $7.257
$64,133,563 8,932,767 WAVES $744,509,824 Waves Price Graph 7d USD
39
BUSD
$1.0003 0.01% -0.01% -0.01%
Open $1.0004
Low $0.9996
High $1.0004
$726,391,098 726,173,246 BUSD $669,902,791 Binance USD Price Graph 7d USD
40
BTCVT
$66.54 -0.25% -0.11% 0.4%
Open $66.67
Low $66.54
High $67.68
$8,070,091 121,277 BTCVT $648,242,660 Bitcoin Vault Price Graph 7d USD
41
THETA
$0.643522 -0.34% 0.47% 6.86%
Open $0.636207
Low $0.627119
High $0.653391
$9,536,784 14,819,661 THETA $643,522,459 Theta Token Price Graph 7d USD
42
CEL
$2.41 -1.41% -0.47% 16.51%
Open $2.4170
Low $2.4113
High $2.4797
$2,717,543 1,126,981 CEL $575,982,780 Celsius Network Price Graph 7d USD
43
MKR
$577.56 0.56% 4.74% 11.62%
Open $550.73
Low $544.83
High $578.07
$32,110,060 55,596 MKR $577,969,485 Maker Price Graph 7d USD
44
COMP
$134.88 2.53% 20.61% 30.5%
Open $110.41
Low $109.24
High $135.04
$207,587,652 1,539,021 COMP $565,456,220 Compound Price Graph 7d USD
45
SNX
$5.12 -1.14% -3.34% 27.19%
Open $5.332
Low $5.032
High $5.454
$55,830,997 10,896,747 SNX $555,677,589 Synthetix Network Token Price Graph 7d USD
46
OMG
$3.74 -0.9% 1.18% 4.88%
Open $3.7918
Low $3.6922
High $3.8318
$157,605,111 42,153,589 OMG $524,353,726 OmiseGO Price Graph 7d USD
47
KSM
$59.83 -3.53% -4.72% 24.78%
Open $62.81
Low $59.26
High $65.20
$77,941,373 1,302,813 KSM $506,727,304 Kusama Price Graph 7d USD
48
ONT
$0.579647 -0.89% 2.2% 5.78%
Open $0.567772
Low $0.562822
High $0.588802
$100,602,003 173,557,453 ONT $477,093,162 Ontology Price Graph 7d USD
49
HMR
$1.1045 0.21% 1.47% 8.58%
Open $1.0900
Low $1.0812
High $1.1104
$17,792,803 16,109,100 HMR $434,207,708 Homeros Price Graph 7d USD
50
DOGE
$0.003412 -1.33% 2.35% 7.72%
Open $0.003350
Low $0.003343
High $0.003499
$50,870,006 14,907,096,836 DOGE $434,616,551 Dogecoin Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.