Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$9,904.37
Open
$10,213.36
Low
$9,630.32
High
$10,233.51
$17.216.700.106 $177.734.822.597 0.21 % -3.06 % -3.27 %
2
ETH
$209.23
Open
$212.8
Low
$201.8
High
$215.39
$8.734.766.195 $22.556.308.084 0.70 % -2.02 % 16.61 %
3
XRP
$0.29151
Open
$0.3141
Low
$0.2821
High
$0.327
$2.425.936.232 $12.551.126.462 0.01 % -7.45 % 14.43 %
4
LTC
$74.60
Open
$75.42
Low
$72.65
High
$80.28
$3.864.173.979 $4.721.581.411 0.11 % -1.33 % 7.53 %
5
BCH
$311.07
Open
$322.71
Low
$304.59
High
$333.24
$1.770.019.554 $5.602.947.779 0.08 % -3.80 % 4.04 %
6
EOS
$3.88
Open
$4.101
Low
$3.816
High
$4.177
$2.284.186.675 $3.620.226.951 0.42 % -5.58 % 4.56 %
7
BNB
$21.09
Open
$21.34686
Low
$20.58447
High
$22.19836
$236.925.193 $3.280.683.512 0.32 % -1.16 % 2.21 %
8
BSV
$119.90
Open
$124.62
Low
$118.69
High
$129.27
$394.275.840 $2.140.855.811 -0.09 % -3.84 % 1.11 %
9
USDT
$1.00192
Open
$1.001
Low
$0.9999
High
$1.004
$21.502.740.615 $4.115.915.665 -0.12 % 0.10 % -0.18 %
10
XLM
$0.08222
Open
$0.07185
Low
$0.0718
High
$0.12
$633.424.681 $1.651.397.347 0.29 % 14.14 % 41.04 %
11
ADA
$0.05069
Open
$0.0509
Low
$0.04896
High
$0.05561
$150.161.811 $1.314.176.959 0.40 % -0.53 % 12.80 %
12
TRX
$0.01691
Open
$0.01762
Low
$0.01658
High
$0.01869
$754.210.797 $1.127.650.671 0.25 % -3.35 % 13.56 %
13
XMR
$75.15
Open
$77.37
Low
$72.82
High
$82.35
$123.180.857 $1.293.973.441 0.45 % -2.90 % 2.96 %
14
DASH
$97.05
Open
$95.37
Low
$84.38
High
$98.72
$290.357.169 $878.037.091 1.78 % 2.25 % 16.28 %
15
MIOTA
$0.28109
Open
$0.2739
Low
$0.2735
High
$0.3152
$15.176.402 $781.310.807 0.27 % 2.81 % 18.86 %
16
ATOM
$3.07959
Open
$3.22758
Low
$3.07121
High
$3.30056
$164.098.701 $587.242.170 0.01 % -4.78 % 14.30 %
17
ETC
$6.12
Open
$6.413
Low
$5.763
High
$6.542
$627.123.159 $696.151.144 0.35 % -4.60 % -2.34 %
18
NEO
$9.50
Open
$9.71
Low
$9.299
High
$10.39
$355.820.924 $670.817.187 0.47 % -2.18 % 6.31 %
19
XTZ
$1.04338
Open
$1.11
Low
$1.026
High
$1.152
$11.319.423 $689.021.240 0.26 % -5.68 % 3.92 %
20
BTMX
$0.08653
Open
$0.08655
Low
$0.08369
High
$0.08991
$8.875.378 $858.628.230,00 -1.03 % -0.80 % -4.83 %
21
XEM
$0.04572
Open
$0.04475
Low
$0.04475
High
$0.04832
$11.538.081 $411.466.011 0.34 % 1.99 % 8.19 %
22
MKR
$516.68
Open
$527.505
Low
$512.7015
High
$531.8835
$12.920.374 $516.686.200 0.22 % -2.33 % 12.92 %
23
ONT
$0.79994
Open
$0.812
Low
$0.7707
High
$0.8585
$121.400.605 $426.810.801 1.28 % -2.44 % 10.31 %
24
LINK
$1.8398
Open
$1.702
Low
$1.702
High
$1.993
$141.228.215 $643.928.728 0.91 % 8.58 % 6.42 %
25
ZEC
$49.15
Open
$51.85
Low
$48.55
High
$53.54
$260.608.591 $366.081.083 -0.50 % -5.05 % 10.63 %
26
CRO
$0.03798
Open
$0.03842
Low
$0.03703
High
$0.0403
$6.252.779 $370.183.024 -0.16 % 3.09 % -0.07 %
27
BTG
$10.37
Open
$10.56
Low
$9.95
High
$10.79
$14.358.763 $181.727.467 0.47 % -2.37 % 1.20 %
28
VET
$0.00409
Open
$0.00416
Low
$0.00396
High
$0.00436
$30.950.010 $226.690.108 0.50 % -5.05 % 10.73 %
29
XET
$0.367
Open
$0.47578
Low
$0.20872
High
$0.76435
$407.137 $34.303.738 -9.66 % -26.13 % -53.11 %
30
BAT
$0.18692
Open
$0.18208
Low
$0.18198
High
$0.19297
$31.230.317 $250.243.809 -0.39 % 2.72 % 6.91 %
31
DOGE
$0.00261
Open
$0.00267
Low
$0.00257
High
$0.00277
$43.994.522 $316.980.254 -0.25 % -5.55 % 9.19 %
32
USDC
$1.00289
Open
$0.99502
Low
$0.99502
High
$1.00281
$192.766.649 $403.201.641 -0.03 % 0.40 % 0.04 %
33
QTUM
$2.1344
Open
$2.1684
Low
$2.10377
High
$2.29559
$182.185.697 $204.964.311 0.72 % -1.63 % 7.27 %
34
OMG
$1.10899
Open
$1.159
Low
$1.088
High
$1.209
$62.392.541 $155.530.192 -0.42 % -4.66 % 6.14 %
35
BTT
$0.00058
Open
$0.00059
Low
$0.0005
High
$0.00069
$80.295.603 $123.800.498 -0.34 % -16.67 % 4.36 %
36
DCR
$22.46
Open
$21.56468
Low
$21.47557
High
$22.73302
$7.361.192 $233.852.425 0.77 % 3.90 % -1.25 %
37
HOLO
$0.00086
Open
$0.00089
Low
$0.00079
High
$0.00099
$10.256.936 $114.646.495 1.31 % -1.03 % 4.76 %
38
LSK
$0.97506
Open
$0.97209
Low
$0.94803
High
$1.03368
$2.427.032 $117.286.711 0.49 % 0.12 % 4.12 %
39
WAVES
$1.08665
Open
$1.14259
Low
$1.06833
High
$1.14457
$11.623.027 $108.664.952 0.35 % -5.37 % 5.25 %
40
TUSD
$1.00345
Open
$0.998
Low
$0.998
High
$1.00281
$423.862.536 $190.523.053 -0.02 % 0.10 % -
41
RSR
$0.00255
Open
$0.00266
Low
$0.00247
High
$0.00266
$1.660.925 $10.716.844 -0.79 % -3.70 % 6.08 %
42
RVN
$0.03358
Open
$0.03396
Low
$0.03238
High
$0.03634
$23.600.463 $149.502.033 0.18 % -1.17 % 9.69 %
43
BCD
$0.62478
Open
$0.66595
Low
$0.65496
High
$0.72169
$3.969.709 $116.517.299 -0.46 % 3.84 % 4.41 %
44
XRB
$0.92394
Open
$4.29036
Low
$4.29036
High
$4.29036
$4.249.143 $123.112.973 0.34 % -0.90 % 3.49 %
45
NPXS
$0.00037
Open
$0.0003
Low
$0.0003
High
$0.0004
$2.530.558 $86.055.355 1.50 % 0.58 % 2.73 %
46
REP
$10.41
Open
$10.92
Low
$10.25
High
$11.69
$9.325.173 $114.603.395 -1.33 % -4.30 % -1.90 %
47
ZIL
$0.00713
Open
$0.00743
Low
$0.00695
High
$0.00763
$11.593.253 $61.934.424 0.63 % -4.52 % 5.24 %
48
ZRX
$0.19698
Open
$0.1836
Low
$0.1833
High
$0.2132
$22.918.901 $118.345.997 1.20 % 6.70 % 25.18 %
49
KMD
$0.68833
Open
$0.6948
Low
$0.67816
High
$0.72866
$3.746.370 $79.801.164 -0.30 % -0.95 % -1.46 %
50
ICX
$0.2077
Open
$0.20535
Low
$0.20377
High
$0.21347
$13.330.958 $104.189.329 -0.13 % 1.16 % 1.26 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.242
Total Volume 24 hours
$ 65.538.268.663
Last update
3 Minutes ago
09-19-2019 09:42:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly