Market Cap $2.61T
-4.77%
Volume 24h $277.57B
4.06%
BTC % 49.99%
1.3%
ETH % 15.68%
-2.61%
Coins
25.927
+27
Exchanges
885
Last update
2 Minutes ago
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
$66,050.31 | -2.63% | -2% | -8.63% |
30d 27.81%
60d 60.4%
90d 55.96%
|
Open $68,697.50
Low $66,050.31
High $68,880.98
|
$49.47B 748.94K BTC | $1.30T |
|
|
2 |
Ethereum
2
ETH
|
$3,393.34 | -3.74% | -5.58% | -16.46% |
30d 21.65%
60d 37.94%
90d 55.8%
|
Open $3,666.16
Low $3,393.34
High $3,674.25
|
$21.74B 6.41M ETH | $407.47B |
|
|
3 |
Tether
3
USDT
|
$1.0001 | - | 0.08% | -0.01% |
30d -0.01%
60d 0.1%
90d 0.02%
|
Open $0.9996
Low $0.999
High $1.0001
|
$98.40B 98.39B USDT | $103.43B |
|
|
4 |
Solana
4
SOL
|
$190.03 | -3.94% | -3.67% | 28.76% |
30d 74.09%
60d 103.25%
90d 156.9%
|
Open $198.18
Low $190.03
High $209.21
|
$10.98B 57.80M SOL | $84.35B |
|
|
5 |
Binance Coin
5
BNB
|
$531.97 | -4.48% | -4.37% | 1.29% |
30d 50.94%
60d 71.69%
90d 110.37%
|
Open $579.28
Low $531.97
High $585.67
|
$3.88B 7.29M BNB | $79.55B |
|
|
6 |
Ripple
6
XRP
|
$0.618117 | -2.77% | 1.26% | -12.88% |
30d 11.97%
60d 13.35%
90d 2.25%
|
Open $0.621239
Low $0.598311
High $0.66422
|
$3.04B 4.92B XRP | $33.87B |
|
|
7 |
Lido stETH
7
STETH
|
$3,437.23 | -2.52% | -3.53% | -15.33% |
30d 23.24%
60d 39.59%
90d 57.64%
|
Open $3,636.72
Low $3,437.23
High $3,640.90
|
$115.81M 33.69K STETH | $33.62B |
|
|
8 |
USD Coin
8
USDC
|
$1.0001 | - | - | 0.01% |
30d -
60d -
90d -0.03%
|
Open $1.0001
Low $0.9995
High $1.0005
|
$12.89B 12.89B USDC | $31.19B |
|
|
9 |
Cardano
9
ADA
|
$0.632602 | -4.26% | -5.15% | -17.38% |
30d 2.58%
60d 28.13%
90d 9.76%
|
Open $0.680491
Low $0.632601
High $0.69268
|
$811.05M 1.28B ADA | $22.50B |
|
|
10 |
Avalanche
10
AVAX
|
$58.39 | -5.27% | 3.16% | 20.13% |
30d 47.03%
60d 75.65%
90d 46.28%
|
Open $56.60
Low $55.48
High $65.08
|
$3.12B 53.37M AVAX | $22.03B |
|
|
11 |
Dogecoin
11
DOGE
|
$0.136032 | -5.6% | -10.01% | -23.34% |
30d 62.95%
60d 76.48%
90d 50.27%
|
Open $0.155632
Low $0.135991
High $0.156565
|
$1.69B 12.44B DOGE | $19.52B |
|
|
12 |
SHIBA INU
12
SHIB
|
$0.000026 | -5.87% | -10.85% | -23.52% |
30d 165.53%
60d 179.57%
90d 152.99%
|
Open $0.00002964
Low $0.00002562
High $0.00002979
|
$1.52B 59.20T SHIB | $15.10B |
|
|
13 |
Polkadot
13
DOT
|
$9.34 | -5.38% | -5.85% | -14.36% |
30d 19.47%
60d 35.15%
90d 39.32%
|
Open $10.14
Low $9.344
High $10.40
|
$461.55M 49.40M DOT | $13.30B |
|
|
14 |
WETH
14
WETH
|
$3,482.47 | -1.25% | -3.14% | -14.36% |
30d 24.93%
60d 41.25%
90d 59.36%
|
Open $3,636.36
Low $3,482.46
High $3,651.37
|
$2.11B 606.30K WETH | $13.29B |
|
|
15 |
TonCoin
15
TON
|
$3.66 | -5.31% | -3.67% | 8.65% |
30d 63.67%
60d 67.45%
90d 66.36%
|
Open $3.8838
Low $3.6427
High $4.0295
|
$153.59M 41.97M TON | $12.70B |
|
|
16 |
Wrapped TRON
16
WTRX
|
$0.123975 | 0.25% | -1.5% | -7.08% |
30d -8.84%
60d 15.02%
90d 23.55%
|
Open $0.125821
Low $0.123276
High $0.126271
|
$1.92M 15.46M WTRX | $10.89B |
|
|
17 |
TRON
17
TRX
|
$0.123566 | -0.61% | -1.88% | -7.79% |
30d -8.98%
60d 15.29%
90d 22.59%
|
Open $0.126369
Low $0.123054
High $0.126628
|
$362.70M 2.94B TRX | $10.85B |
|
|
18 |
ChainLink
18
LINK
|
$17.47 | -4.54% | -7.03% | -17.03% |
30d -12.57%
60d 20.53%
90d 23.83%
|
Open $18.71
Low $17.47
High $19.46
|
$702.85M 40.23M LINK | $10.26B |
|
|
19 |
Wrapped Bitcoin
19
WBTC
|
$66,625.94 | -1.41% | -0.49% | -7.66% |
30d 28.84%
60d 61.68%
90d 57.34%
|
Open $68,286.08
Low $66,625.94
High $68,483.24
|
$309.00M 4.64K WBTC | $10.37B |
|
|
20 |
Polygon - Matic Network
20
MATIC
|
$0.982340 | -4.72% | -8.8% | -20.48% |
30d 5.66%
60d 27.07%
90d 28.4%
|
Open $1.0941
Low $0.982339
High $1.0984
|
$481.31M 489.97M MATIC | $9.73B |
|
|
21 |
Bitcoin Cash
21
BCH
|
$382.15 | -5.71% | -3.31% | -13.14% |
30d 42.77%
60d 63.18%
90d 69.47%
|
Open $405.88
Low $382.14
High $410.56
|
$511.41M 1.34M BCH | $7.52B |
|
|
22 |
NEAR Protocol
22
NEAR
|
$6.59 | -5.77% | -20.76% | -2.79% |
30d 98.07%
60d 120.18%
90d 154.78%
|
Open $8.397
Low $6.591
High $8.543
|
$1.32B 200.99M NEAR | $6.94B |
|
|
23 |
Uniswap
23
UNI
|
$11.52 | -3.84% | -5.64% | -19.64% |
30d 45.03%
60d 82.96%
90d 95.95%
|
Open $12.59
Low $11.49
High $12.63
|
$191.57M 16.63M UNI | $6.90B |
|
|
24 |
Litecoin
24
LTC
|
$82.79 | -4.24% | -2.21% | -18.79% |
30d 18.05%
60d 22.32%
90d 16.87%
|
Open $86.25
Low $81.16
High $87.83
|
$603.52M 7.29M LTC | $6.15B |
|
|
25 |
UNUS SED LEO
25
LEO
|
$6.10 | -1.28% | -0.48% | 4.15% |
30d 47.32%
60d 52.2%
90d 59.42%
|
Open $6.128
Low $6.098
High $6.193
|
$2.06M 337.70K LEO | $5.65B |
|
|
26 |
Aptos
26
APT
|
$13.71 | -5.86% | -1.48% | 1.27% |
30d 42.45%
60d 59.63%
90d 70.18%
|
Open $14.08
Low $13.71
High $15.24
|
$566.92M 41.34M APT | $5.42B |
|
|
27 |
Internet Computer
27
ICP
|
$11.50 | -7.71% | -6.66% | -23.69% |
30d -14.22%
60d 3.38%
90d 22.2%
|
Open $12.70
Low $11.49
High $12.78
|
$187.98M 16.35M ICP | $5.30B |
|
|
28 |
Dai
28
DAI
|
$1.0002 | - | 0.02% | 0.03% |
30d 0.02%
60d 0.04%
90d 0.01%
|
Open $1.0000
Low $0.9996
High $1.0005
|
$402.49M 402.40M DAI | $5.35B |
|
|
29 |
Filecoin
29
FIL
|
$8.50 | -4.42% | -6.58% | -22.74% |
30d 36.09%
60d 56.51%
90d 65.33%
|
Open $9.254
Low $8.504
High $9.500
|
$438.24M 51.53M FIL | $4.47B |
|
|
30 |
bittensor
30
TAO
|
$687.48 | -4.97% | 1.78% | 0.91% |
30d 4.72%
60d 185.78%
90d 119.26%
|
Open $696.00
Low $660.54
High $755.52
|
$54.36M 79.07K TAO | $4.43B |
|
|
31 |
Cosmos
31
ATOM
|
$11.19 | -4.77% | -7.8% | -18.13% |
30d 8.39%
60d 17.41%
90d 7.71%
|
Open $12.33
Low $11.18
High $12.41
|
$243.42M 21.76M ATOM | $4.37B |
|
|
32 |
Ethereum Classic
32
ETC
|
$29.61 | -5.75% | -5.48% | -21.47% |
30d 13.98%
60d 24.68%
90d 50.1%
|
Open $32.13
Low $29.61
High $32.31
|
$306.52M 10.35M ETC | $4.33B |
|
|
33 |
Render
33
RNDR
|
$11.33 | -3.79% | -13.71% | -0.76% |
30d 103.9%
60d 166.37%
90d 169.08%
|
Open $13.14
Low $11.32
High $13.44
|
$734.14M 64.80M RNDR | $4.31B |
|
|
34 |
Arbitrum
34
ARB
|
$1.56 | -5.77% | -7.62% | -24.96% |
30d -20.93%
60d -16.67%
90d 44.24%
|
Open $1.7264
Low $1.5607
High $1.7375
|
$954.84M 611.80M ARB | $4.14B |
|
|
35 |
Immutable X
35
IMX
|
$2.69 | -5.44% | -8.02% | -25.75% |
30d -13.34%
60d 42.55%
90d 29.68%
|
Open $2.9717
Low $2.6904
High $2.9944
|
$79.68M 29.61M IMX | $3.74B |
|
|
36 |
Stacks
36
STX
|
$2.57 | -4.69% | -5.44% | -18% |
30d 1.67%
60d 77.07%
90d 109.3%
|
Open $2.7790
Low $2.5670
High $2.7890
|
$100.80M 39.27M STX | $3.71B |
|
|
37 |
Okex
37
OKB
|
$62.04 | -3.32% | -2.21% | -8.05% |
30d 18.83%
60d 15.08%
90d 12.56%
|
Open $64.83
Low $62.03
High $65.05
|
$12.91M 208.06K OKB | $3.72B |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
$0.109666 | -2.24% | -2.84% | -17% |
30d 30.97%
60d 48.46%
90d 34.14%
|
Open $0.117843
Low $0.10934
High $0.117843
|
$1.39M 12.69M WHBAR | $3.70B |
|
|
39 |
Stellar
39
XLM
|
$0.127603 | -3.56% | -1.76% | -17.97% |
30d 11.28%
60d 12.83%
90d 6.41%
|
Open $0.132729
Low $0.125095
High $0.137108
|
$202.38M 1.59B XLM | $3.66B |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
$0.106728 | -4.84% | -6.26% | -19.64% |
30d 26.46%
60d 46.46%
90d 29.66%
|
Open $0.117493
Low $0.106728
High $0.117493
|
$84.10M 787.96M HBAR | $3.60B |
|
|
41 |
Bitcoin BEP2
41
BTCB
|
$66,800.92 | -1.33% | -0.42% | -7.37% |
30d 29.23%
60d 62.06%
90d 57.39%
|
Open $68,225.19
Low $66,734.60
High $68,650.76
|
$742.48M 11.11K BTCB | $3.61B |
|
|
42 |
The Graph
42
GRT
|
$0.373069 | -4.89% | -13.82% | -13.68% |
30d 67.43%
60d 146.53%
90d 138.75%
|
Open $0.4295
Low $0.373069
High $0.437861
|
$307.67M 824.69M GRT | $3.53B |
|
|
43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.129853 | -4.35% | -7.01% | -22.3% |
30d 44.43%
60d 59.03%
90d 33.95%
|
Open $0.144813
Low $0.129852
High $0.145302
|
$22.62M 174.17M CRO | $3.45B |
|
|
44 |
Injective Protocol
44
INJ
|
$36.82 | -5.45% | -12.92% | -13.82% |
30d -2.33%
60d 3.1%
90d -2.21%
|
Open $42.88
Low $36.81
High $43.16
|
$258.07M 7.01M INJ | $3.44B |
|
|
45 |
Optimism
45
OP
|
$3.17 | -5.08% | -9.74% | -31.29% |
30d -11.71%
60d -0.34%
90d 48.58%
|
Open $3.5836
Low $3.1665
High $3.6079
|
$342.36M 108.12M OP | $3.19B |
|
|
46 |
Wrapped Beacon ETH
46
WBETH
|
$3,549.22 | -2.51% | -3.69% | -15.31% |
30d 23.43%
60d 40.13%
90d 58.75%
|
Open $3,760.76
Low $3,549.22
High $3,760.76
|
$10.34M 2.91K WBETH | $3.18B |
|
|
47 |
First Digital USD
47
FDUSD
|
$0.9990 | 0.04% | 0.21% | 0.05% |
30d -0.11%
60d -0.4%
90d -0.06%
|
Open $0.9974
Low $0.9948
High $0.9992
|
$15.86B 15.88B FDUSD | $2.99B |
|
|
48 |
Kaspa
48
KAS
|
$0.125715 | -5.52% | -7.75% | -19.84% |
30d -24.08%
60d 23.02%
90d 16.85%
|
Open $0.142785
Low $0.125714
High $0.142828
|
$62.24M 495.06M KAS | $2.90B |
|
|
49 |
Theta Network
49
THETA
|
$2.83 | -5.35% | -10.4% | -18.14% |
30d 143.96%
60d 193.72%
90d 176.29%
|
Open $3.1640
Low $2.8332
High $3.3426
|
$160.96M 56.81M THETA | $2.83B |
|
|
50 |
VeChain
50
VET
|
$0.038981 | -4.96% | -5.73% | -23.65% |
30d -13.57%
60d 37.96%
90d 16.07%
|
Open $0.042401
Low $0.038981
High $0.042569
|
$88.55M 2.27B VET | $2.83B |
|
25.927 Coins Monitored - Page 1 of 519
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.