FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 8.912 +15
Market Cap $2.191.436.128.229 5.16%
Volume 24h $429.123.401.715 -8.28%
BTC % 38.68% 0.8%
ETH % 18.7% 3.04%
Last update 2 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
# Coin Price $ 1h 24h 7d Keys 24h $ Vol 24h $ Market Cap $ Price Graph 7d
1
BTC
$45,409.72 -0.11% 6.25% -16.96%
Open $42,619.03
Low $42,339.83
High $45,740.89
$68,753,952,569 1,514,080 BTC $849,742,181,361 Bitcoin Price Graph 7d USD
2
ETH
$3,543.28 1.45% 8.47% -8.01%
Open $3,259.46
Low $3,144.52
High $3,565.22
$50,615,534,810 14,284,918 ETH $410,735,854,834 Ethereum Price Graph 7d USD
3
BNB
$527.32 -0.26% 5.13% -16.8%
Open $501.55
Low $494.49
High $540.98
$4,329,897,152 8,211,207 BNB $80,907,548,699 Binance Coin Price Graph 7d USD
4
ADA
$2.10 -0.59% 0.5% 31.42%
Open $2.0941
Low $1.9371
High $2.2316
$9,652,678,307 4,586,215,589 ADA $67,242,097,026 Cardano Price Graph 7d USD
5
DOGE
$0.495921 -1.08% 4.44% 5.66%
Open $0.474833
Low $0.468895
High $0.515221
$5,958,073,824 12,014,152,520 DOGE $64,290,153,879 Dogecoin Price Graph 7d USD
6
USDT
$0.9999 -0.01% - -0.02%
Open $1.0000
Low $0.9998
High $1.0002
$158,193,077,950 158,212,368,151 USDT $58,167,205,261 Tether Price Graph 7d USD
7
XRP
$1.53 -1.15% 12.06% 9.58%
Open $1.3636
Low $1.3499
High $1.5540
$12,475,660,949 8,163,813,196 XRP $53,651,348,123 Ripple Price Graph 7d USD
8
DOT
$40.98 0.39% 9.49% 14.13%
Open $37.43
Low $36.68
High $41.37
$4,081,428,514 99,584,482 DOT $38,473,758,515 Polkadot Price Graph 7d USD
9
ICP
$198.20 -1.97% -3.17% -58.42%
Open $204.65
Low $185.55
High $223.00
$331,439,359 1,672,271 ICP $24,566,470,663 Internet Computer Price Graph 7d USD
10
BCH
$1,136.00 -0.18% 10.42% -13.92%
Open $1,028.74
Low $1,007.35
High $1,141.73
$5,804,432,398 5,109,516 BCH $21,289,125,451 Bitcoin Cash Price Graph 7d USD
11
LTC
$306.11 -0.35% 12.28% -12.28%
Open $272.62
Low $263.11
High $307.19
$6,985,811,902 22,821,513 LTC $20,433,343,602 Litecoin Price Graph 7d USD
12
UNI
$35.92 1.43% 8.06% 0.15%
Open $33.03
Low $32.01
High $35.96
$881,487,677 24,540,225 UNI $20,101,480,087 Uniswap Price Graph 7d USD
13
LINK
$40.06 0.48% 9.11% -10.38%
Open $36.71
Low $35.62
High $40.40
$2,312,413,867 57,728,647 LINK $17,084,526,673 ChainLink Price Graph 7d USD
14
XLM
$0.669503 0.02% 4.49% 6.59%
Open $0.640714
Low $0.628127
High $0.709085
$3,162,102,492 4,723,056,977 XLM $15,490,223,842 Stellar Price Graph 7d USD
15
USDC
$0.9999 -0.02% -0.02% -0.01%
Open $1.0001
Low $0.9998
High $1.0002
$3,922,961,083 3,923,512,705 USDC $14,378,136,084 USD Coin Price Graph 7d USD
16
SOLAN
$49.74 1.55% 5.37% 25.09%
Open $47.20
Low $45.86
High $51.64
$1,882,543,658 37,848,138 SOLAN $13,560,822,039 Solana Price Graph 7d USD
17
MATIC
$2.12 4.01% 35.84% 160.11%
Open $1.5623
Low $1.5464
High $2.1367
$4,209,131,733 1,983,307,709 MATIC $13,042,656,829 Polygon - Matic Network Price Graph 7d USD
18
VET
$0.169662 0.47% 7.87% -15.3%
Open $0.155897
Low $0.149841
High $0.172246
$1,805,075,765 10,639,219,723 VET $10,911,936,437 VeChain Price Graph 7d USD
19
ETC
$93.22 -0.54% 9.06% -10.24%
Open $85.46
Low $84.16
High $95.01
$7,694,897,990 82,549,951 ETC $10,842,150,237 Ethereum Classic Price Graph 7d USD
20
THETA
$10.18 -0.88% 13.11% -1.08%
Open $8.998
Low $8.902
High $10.50
$535,457,322 52,606,540 THETA $10,178,531,433 Theta Token Price Graph 7d USD
21
EOS
$9.55 -0.23% 6.19% 6.19%
Open $8.992
Low $8.829
High $9.794
$5,302,172,655 555,226,721 EOS $9,105,251,652 EOS Price Graph 7d USD
22
TRX
$0.117361 -0.05% 6.27% -5.75%
Open $0.110427
Low $0.109778
High $0.119375
$2,852,453,332 24,304,964,060 TRX $8,410,044,527 TRON Price Graph 7d USD
23
AAVE
$649.05 2.62% 30.9% 52.92%
Open $495.82
Low $486.23
High $651.46
$2,043,157,700 3,147,908 AAVE $8,277,000,061 Aave Price Graph 7d USD
24
BUSD
$1.0001 0.01% 0.01% 0.02%
Open $0.9999
Low $0.9998
High $1.0002
$8,818,886,622 8,817,875,926 BUSD $7,799,717,431 Binance USD Price Graph 7d USD
25
FIL
$104.65 0.71% 6.28% -23.77%
Open $98.20
Low $96.34
High $105.83
$1,271,315,889 12,148,790 FIL $7,593,717,533 Filecoin Price Graph 7d USD
26
SHIB
$0.000017 2.41% 15.1% -48.35%
Open $0.000015
Low $0.000015
High $0.000018
$2,657,345,602 153,161,129,799,334 SHIB $6,849,840,492 SHIBA INU Price Graph 7d USD
27
NEO
$90.19 -0.25% 9.4% -11.75%
Open $82.09
Low $81.53
High $91.12
$1,306,720,894 14,488,570 NEO $6,361,881,470 NEO Price Graph 7d USD
28
XMR
$355.15 1.02% 2.38% -17.5%
Open $345.65
Low $334.52
High $366.54
$444,105,413 1,250,485 XMR $6,361,355,804 Monero Price Graph 7d USD
29
LUNA
$15.54 1.34% 4.56% -0.89%
Open $14.86
Low $14.71
High $15.63
$393,497,065 25,326,055 LUNA $5,950,316,292 Terra Price Graph 7d USD
30
KLAY
$2.24 -0.64% 6.33% 9.62%
Open $2.1035
Low $2.0926
High $2.3363
$126,159,952 56,405,935 KLAY $5,512,783,396 Klaytn Price Graph 7d USD
31
BSV
$293.78 -0.22% 7.19% -12.06%
Open $274.06
Low $271.42
High $295.24
$1,599,845,737 5,445,758 BSV $5,504,158,268 Bitcoin SV Price Graph 7d USD
32
MIOTA
$1.97 2.09% 5.34% -0.07%
Open $1.8753
Low $1.7684
High $1.9680
$195,020,472 99,095,399 MIOTA $5,470,135,950 IOTA Price Graph 7d USD
33
KSM
$606.38 -1.95% 17.9% 55.7%
Open $514.30
Low $506.69
High $623.29
$886,182,209 1,461,437 KSM $5,136,073,581 Kusama Price Graph 7d USD
34
HT
$28.94 -0.2% 9.4% -5.94%
Open $26.46
Low $26.25
High $29.43
$935,479,385 32,320,199 HT $5,067,367,828 Huobi Token Price Graph 7d USD
35
FTT
$53.22 0.41% 8.26% -8.28%
Open $49.11
Low $48.15
High $53.32
$268,389,847 5,042,602 FTT $5,021,566,933 FTX Token Price Graph 7d USD
36
DAI
$0.9995 -0.09% -0.12% -0.1%
Open $1.0003
Low $0.9987
High $1.0028
$859,263,168 859,725,332 DAI $4,929,878,530 Dai Price Graph 7d USD
37
SAFEMOON
$0.00000869 3.54% 18.27% -5.14%
Open $0.00000735
Low $0.00000724
High $0.00000869
$36,917,250 4,247,756,279,219 SAFEMOON $5,089,105,111 SafeMoon Price Graph 7d USD
38
ATOM
$22.83 1.47% 1.84% -7.84%
Open $22.09
Low $20.69
High $23.77
$821,603,160 35,985,070 ATOM $4,812,191,481 Cosmos Price Graph 7d USD
39
XTZ
$5.50 1.18% 4.7% -8.59%
Open $5.200
Low $5.052
High $5.546
$314,893,292 57,290,323 XTZ $4,817,048,938 Tezos Price Graph 7d USD
40
AVAX
$37.06 -0.1% 11.73% 11.51%
Open $33.17
Low $32.04
High $37.29
$449,252,100 12,123,104 AVAX $4,783,781,119 Avalanche Price Graph 7d USD
41
MKR
$4,792.05 2.81% 10.85% -0.11%
Open $4,289.25
Low $4,161.35
High $4,849.27
$409,830,763 85,523 MKR $4,765,213,881 Maker Price Graph 7d USD
42
RUNE
$19.53 0.69% 9.25% 21.42%
Open $17.66
Low $17.28
High $19.79
$171,525,599 8,782,022 RUNE $4,689,345,503 THORChain Price Graph 7d USD
43
CAKE
$28.36 0.34% 11.29% -19.27%
Open $25.48
Low $24.92
High $28.71
$401,350,548 14,153,497 CAKE $4,676,071,009 PancakeSwap Price Graph 7d USD
44
ALGO
$1.3459 0.23% 3.06% -1.31%
Open $1.3125
Low $1.2601
High $1.3917
$479,904,143 356,575,474 ALGO $4,093,453,660 Algorand Price Graph 7d USD
45
WBNB
$532.19 0.09% 3.35% -19.74%
Open $514.91
Low $503.65
High $549.19
$503,819,878 946,685 WBNB $4,041,993,465 Wrapped BNB Price Graph 7d USD
46
CRO
$0.149552 -0.02% 2.96% -2.67%
Open $0.145373
Low $0.139473
High $0.151462
$84,329,633 563,882,917 CRO $3,778,125,955 Crypto.com Chain Price Graph 7d USD
47
BTT
$0.005588 0.14% 4.77% -13.6%
Open $0.005334
Low $0.005188
High $0.005682
$1,133,359,569 202,804,646,287 BTT $3,688,099,295 BitTorrent Price Graph 7d USD
48
COMP
$717.90 0.3% 14.46% -8.38%
Open $621.78
Low $614.30
High $718.21
$405,111,624 564,302 COMP $3,710,488,161 Compound Price Graph 7d USD
49
DASH
$311.79 0.25% 1.53% -15.11%
Open $307.09
Low $283.65
High $327.15
$1,108,056,959 3,553,869 DASH $3,160,225,781 Dash Price Graph 7d USD
50
LEO
$3.22 -1.24% -15.92% -7.1%
Open $3.8694
Low $3.2071
High $3.8988
$6,464,497 2,008,422 LEO $3,070,486,979 UNUS SED LEO Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.