Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$7,960.88
Open
$8,190.02
Low
$7,572.95
High
$8,192.97
$23.800.588.293 $141.006.590.045 -0.80 % -2.49 % 0.89 %
2
ETH
$252.09
Open
$260.89
Low
$238.98
High
$260.9
$10.821.229.975 $26.760.719.214 -0.09 % -2.91 % 25.05 %
3
XRP
$0.39859
Open
$0.4185
Low
$0.3798
High
$0.4186
$2.284.573.121 $16.787.474.698 0.12 % -4.23 % 17.42 %
4
BCH
$413.10
Open
$418.25
Low
$381.16
High
$422.91
$2.970.365.439 $7.350.481.451 0.27 % -0.55 % 5.76 %
5
EOS
$6.25
Open
$6.48
Low
$6.02
High
$6.49
$2.538.054.467 $5.705.001.365 -0.23 % -3.24 % 9.32 %
6
LTC
$91.70
Open
$95.02
Low
$87.27
High
$95.04
$3.561.558.919 $5.672.775.546 0.21 % -3.36 % 2.05 %
7
BNB
$29.14
Open
$28.41577
Low
$28.01056
High
$29.93533
$458.698.560 $4.114.960.275 0.13 % 2.94 % 21.24 %
8
USDT
$1.00269
Open
$1.
Low
$0.9979
High
$1.01
$23.795.233.059 $2.873.433.946 -0.33 % -0.72 % -0.18 %
9
XLM
$0.1346
Open
$0.1428
Low
$0.1294
High
$0.1433
$497.299.689 $2.593.229.554 -0.72 % -5.04 % 30.86 %
10
ADA
$0.08487
Open
$0.08681
Low
$0.07894
High
$0.08742
$135.431.795 $2.200.470.583 0.13 % -1.98 % 12.53 %
11
TRX
$0.02844
Open
$0.02827
Low
$0.02636
High
$0.02831
$682.332.764 $1.896.487.896 -0.36 % -2.05 % 12.38 %
12
DASH
$168.28
Open
$172.75
Low
$156.92
High
$176.7
$531.475.331 $1.483.862.391 -0.65 % -2.44 % 25.89 %
13
XMR
$87.13
Open
$90.3
Low
$84.21
High
$90.3
$76.209.817 $1.480.640.655 -0.19 % -3.24 % 7.80 %
14
MIOTA
$0.4087
Open
$0.4022
Low
$0.3859
High
$0.4145
$17.486.324,00 $1.135.994.026,66 - 1.62 % -
15
IOT
$0.40769
Open
$0.41294
Low
$0.40072
High
$0.41358
$23.438.921 $1.133.186.210 0.06 % -1.20 % 19.63 %
16
BSV
$62.83
Open
$67.41
Low
$61.41
High
$67.41
$134.960.033 $1.117.812.277 0.04 % -6.29 % 3.70 %
17
XTZ
$1.68083
Open
$1.86
Low
$1.63
High
$1.86
$6.915.030 $1.113.648.973 -0.41 % -9.68 % 24.37 %
18
BEC
$0.14913
Open
$0.14985
Low
$0.13891
High
$0.15983
$185.300,40 $1.043.895.000,40 - -0.48 % -
19
BTMX
$0.09115
Open
$0.09184
Low
$0.08984
High
$0.09352
$4.208.193 $910.405.140,00 0.30 % -0.87 % 7.41 %
20
FXC
$0.00847
Open
$0.007
Low
$0.00676
High
$0.00914
$302.519 $852.390.690,00 0.76 % 21.76 % 30.42 %
21
ETC
$7.40
Open
$7.79
Low
$7.12
High
$7.81
$632.814.591 $818.974.459 -0.59 % -4.75 % 19.13 %
22
XEM
$0.08917
Open
$0.09199
Low
$0.08888
High
$0.09199
$32.671.600 $802.533.472 -0.34 % -2.95 % 51.28 %
23
NEO
$12.15
Open
$11.7
Low
$10.73
High
$12.59
$594.383.569 $790.119.635 -0.42 % 4.27 % 21.34 %
24
ONT
$1.37786
Open
$1.38179
Low
$1.35469
High
$1.43928
$91.422.872 $682.046.037 -0.39 % 0.35 % 6.64 %
25
MKR
$667.79
Open
$658.476
Low
$640.7478
High
$686.3346
$4.827.225 $667.797.819 -0.29 % 0.77 % 12.14 %
26
BOLTT
$4.2033
Open
$3.54144
Low
$3.54144
High
$3.54144
$1.158.876 $602.044.800,00 -0.39 % 1.13 % -1.45 %
27
KBC
$0.06501
Open
$0.0574
Low
$0.0479
High
$0.06147
$6.832.393 $593.954.544,00 4.55 % -13.77 % 48.88 %
28
XET
$2.78823
Open
$2.56421
Low
$2.5313
High
$2.85784
$99.073 $567.011.200,00 0.04 % 10.56 % -19.64 %
29
ZEC
$76.15
Open
$77.94
Low
$72.11
High
$78.3
$469.598.648 $500.817.210 -0.02 % -1.74 % 18.01 %
30
BAT
$0.36299
Open
$0.3837
Low
$0.3523
High
$0.3837
$60.012.661 $458.585.595 -0.36 % -6.07 % 1.35 %
31
VET
$0.00769
Open
$0.00775
Low
$0.00767
High
$0.00807
$18.615.284 $426.442.183 -0.85 % -3.59 % 17.80 %
32
CRO
$0.06743
Open
$0.06572
Low
$0.06309
High
$0.07147
$2.507.569 $401.633.289 -0.75 % 1.70 % 0.65 %
33
BTG
$21.58
Open
$22.63
Low
$20.78
High
$22.63
$21.329.504 $378.052.321 -0.85 % -4.99 % -7.70 %
34
LINK
$1.09584
Open
$0.96866
Low
$0.95828
High
$1.11001
$26.015.532 $383.545.707 7.52 % 13.93 % 66.09 %
35
DOGE
$0.00305
Open
$0.00303
Low
$0.00295
High
$0.00311
$56.837.944 $365.014.193 -0.11 % -2.63 % 9.92 %
36
USDC
$0.99996
Open
$0.97061
Low
$0.97061
High
$1.06076
$15.497.574,45 $359.029.216,16 - 3.02 % -
37
ORBS
$0.03073
Open
$0.03033
Low
$0.02954
High
$0.03137
$2.124.441,68 $307.323.940,00 - 1.32 % -
38
QTUM
$3.08251
Open
$3.06698
Low
$3.00113
High
$3.23666
$272.854.091 $295.103.035 -0.17 % 1.16 % 18.57 %
39
DCR
$29.45
Open
$29.42712
Low
$28.10949
High
$29.85835
$2.598.626 $288.920.660 -0.52 % 0.43 % 2.64 %
40
OMG
$2.02284
Open
$2.1
Low
$1.88
High
$2.16
$127.279.655 $283.693.891 -1.47 % -2.86 % 11.91 %
41
FUNX
$0.73434
Open
$0.73969
Low
$0.72005
High
$0.8381
$171.111,03 $278.024.220,07 - -0.72 % -
42
BTT
$0.00117
Open
$0.00104
Low
$0.00096
High
$0.00128
$210.711.604 $247.621.776 -1.67 % 15.38 % 53.78 %
43
WAVES
$2.45107
Open
$2.48274
Low
$2.39969
High
$2.52107
$32.048.733 $245.106.707 -0.30 % -0.87 % 2.42 %
44
TUSD
$0.99644
Open
$0.9901
Low
$0.9901
High
$1.0014
$235.935.056 $242.310.577 -0.13 % -0.54 % -0.37 %
45
LSK
$2.00063
Open
$2.0044
Low
$1.99482
High
$2.07228
$5.520.348 $234.236.901 -1.48 % 0.60 % 8.12 %
46
REP
$21.36
Open
$22.65
Low
$20.6
High
$22.81
$15.750.907 $234.971.420 -0.83 % -5.39 % 3.23 %
47
CELR
$0.02315
Open
$0.01684
Low
$0.01581
High
$0.02443
$130.188.395,91 $231.511.640,00 - 37.44 % -
48
XRB
$1.72136
Open
$3.36962
Low
$3.36962
High
$3.36962
$15.245.821 $229.368.701 -0.08 % -5.31 % -1.51 %
49
HOT*
$0.00168
Open
$0.00149
Low
$0.00148
High
$0.00176
$30.228.412 $223.584.215 -1.39 % 16.50 % 30.35 %
50
RVN
$0.05537
Open
$0.05422
Low
$0.05406
High
$0.05742
$20.083.675 $198.352.706 0.72 % 2.65 % 20.95 %
Total Market Capitalization
$ 252.694.062.174

Currencies Monitored
4.918
Total Volume 24 hours
$ 81.185.154.443
Last update
54 Seconds ago
05-20-2019 20:30:25 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly