Real Time
|
|
|
|
|
|
| # | Coin | Price $ | Keys 24h $ | % Change 1h | % Change 24h | % Change 7d | Volume 24h $ | Capitalization $ | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
|
$8,939.13 |
Open $8,877.57Low $8,701.06High $8,970.1 |
0.12 %
|
0.63 %
|
-8.21 %
|
$28.349.840.421 | $164.361.934.532 |
|
|
2 |
Ethereum
ETH
|
$204.89 |
Open $202.25Low $196.46High $204.47 |
0.17 %
|
0.86 %
|
-4.00 %
|
$10.138.926.310 | $22.763.392.546 |
|
|
3 |
Ripple
XRP
|
$0.22464 |
Open $0.1943Low $0.1913High $0.1977 |
-0.27 %
|
1.54 %
|
3.36 %
|
$1.138.345.337 | $9.726.828.772 |
|
|
4 |
Tether
USDT
|
$0.99993 |
Open $1.Low $0.9995High $1. |
0.01 %
|
-0.01 %
|
-0.02 %
|
$31.722.837.777 | $8.797.431.423 |
|
|
5 |
Bitcoin Cash
BCH
|
$229.52 |
Open $228.22Low $223.97High $230.68 |
0.14 %
|
0.81 %
|
-6.68 %
|
$2.835.925.497 | $4.227.565.803 |
|
|
6 |
Bitcoin SV
BSV
|
$183.83 |
Open $184.05Low $176.68High $184.85 |
0.05 %
|
-0.20 %
|
-8.64 %
|
$1.357.807.852 | $3.385.614.764 |
|
|
7 |
Litecoin
LTC
|
$42.99 |
Open $42.66Low $41.8High $42.97 |
0.10 %
|
0.28 %
|
-5.35 %
|
$2.520.033.531 | $2.787.352.599 |
|
|
8 |
Binance Coin
BNB
|
$16.34 |
Open $16.31Low $15.95High $16.34 |
0.24 %
|
0.06 %
|
-4.65 %
|
$255.790.206 | $2.542.206.329 |
|
|
9 |
EOS
EOS
|
$2.51 |
Open $2.514Low $2.458High $2.527 |
0.08 %
|
0.32 %
|
-4.59 %
|
$1.729.108.407 | $2.349.511.902 |
|
|
10 |
Tezos
XTZ
|
$2.71711 |
Open $2.714Low $2.651High $2.724 |
0.49 %
|
0.26 %
|
-4.67 %
|
$80.670.240 | $1.934.238.102 |
|
|
11 |
Okex
OKB
|
$4.95715 |
Open $4.91281Low $4.87453High $5.00148 |
-
|
0.90 %
|
-
|
$90.579.037,53 | $1.487.143.800,00 |
|
|
12 |
Cardano
ADA
|
$0.05495 |
Open $0.05316Low $0.05201High $0.05524 |
0.10 %
|
3.37 %
|
-2.86 %
|
$171.775.277 | $1.424.785.576 |
|
|
13 |
ChainLink
LINK
|
$3.87972 |
Open $3.85Low $3.764High $3.88 |
0.61 %
|
0.78 %
|
-4.57 %
|
$300.350.313 | $1.357.900.268 |
|
|
14 |
Stellar
XLM
|
$0.06636 |
Open $0.06522Low $0.0636High $0.06614 |
0.40 %
|
1.21 %
|
-5.62 %
|
$386.596.548 | $1.342.315.034 |
|
|
15 |
UNUS SED LEO
LEO
|
$1.14252 |
Open $1.14884Low $1.14884High $1.17028 |
0.04 %
|
-0.17 %
|
5.19 %
|
$12.458.710 | $1.141.950.797 |
|
|
16 |
Monero
XMR
|
$62.45 |
Open $62.15Low $61.18High $62.76 |
0.04 %
|
0.80 %
|
-5.88 %
|
$66.666.605 | $1.097.685.884 |
|
|
17 |
TRON
TRX
|
$0.01472 |
Open $0.01461Low $0.01443High $0.01483 |
0.25 %
|
0.88 %
|
-3.68 %
|
$1.404.354.959 | $981.708.923 |
|
|
18 |
Huobi Token
HT
|
$3.90758 |
Open $3.87785Low $3.87377High $3.95333 |
0.36 %
|
0.84 %
|
-5.48 %
|
$86.698.243 | $860.475.469 |
|
|
19 |
Ethereum Classic
ETC
|
$6.72 |
Open $6.71Low $6.533High $6.768 |
-0.02 %
|
0.15 %
|
1.37 %
|
$1.216.671.278 | $781.662.923 |
|
|
20 |
USD Coin
USDC
|
$1.00052 |
Open $1.001Low $0.9995High $1.001 |
-0.06 %
|
-0.10 %
|
0.06 %
|
$384.255.985 | $734.317.829 |
|
|
21 |
NEO
NEO
|
$10.08 |
Open $9.927Low $9.621High $10.16 |
-0.02 %
|
1.84 %
|
-1.96 %
|
$392.686.349 | $711.423.567 |
|
|
22 |
Dash
DASH
|
$73.87 |
Open $72.62Low $71.28High $74.48 |
-0.27 %
|
1.62 %
|
-4.25 %
|
$512.654.335 | $702.751.249 |
|
|
23 |
IOTA
MIOTA
|
$0.1973 |
Open $0.193Low $0.189High $0.1987 |
-0.09 %
|
2.02 %
|
-2.49 %
|
$14.602.770 | $548.395.386 |
|
|
24 |
IZEROIUM
IZER
|
$0.08766 |
Open $0.08856Low $0.08856High $0.08856 |
3.26 %
|
2.94 %
|
-8.25 %
|
$1.517.693 | $531.334.034,40 |
|
|
25 |
Cosmos
ATOM
|
$2.65266 |
Open $2.589Low $2.525High $2.666 |
0.24 %
|
2.97 %
|
0.53 %
|
$113.445.239 | $505.832.387 |
|
|
26 |
Zcash
ZEC
|
$45.40 |
Open $45.55Low $44.41High $45.7 |
0.07 %
|
0.09 %
|
-8.15 %
|
$160.707.457 | $419.749.369 |
|
|
27 |
Theta Token
THETA
|
$0.42671 |
Open $0.45016Low $0.35912High $0.47303 |
-1.60 %
|
-2.98 %
|
88.60 %
|
$122.017.387 | $371.449.594 |
|
|
28 |
Crypto.com Chain
CRO
|
$0.03798 |
Open $0.07853Low $0.0779High $0.07879 |
-0.16 %
|
-0.88 %
|
-0.07 %
|
$6.252.779 | $370.183.024 |
|
|
29 |
NEM
XEM
|
$0.04096 |
Open $0.04029Low $0.04011High $0.04199 |
0.22 %
|
1.55 %
|
2.65 %
|
$10.852.981 | $368.667.569 |
|
|
30 |
Ontology
ONT
|
$0.51055 |
Open $0.48815Low $0.48509High $0.54017 |
0.23 %
|
4.47 %
|
4.60 %
|
$150.292.993 | $354.445.957 |
|
|
31 |
Maker
MKR
|
$343.82 |
Open $344.74184Low $337.68441High $348.58322 |
0.12 %
|
-1.30 %
|
4.83 %
|
$2.763.898 | $345.740.400 |
|
|
32 |
INO COIN
INO
|
$1.8113 |
Open -Low -High - |
0.97 %
|
1.73 %
|
-7.34 %
|
$400.051 | $326.039.915 |
|
|
33 |
Dogecoin
DOGE
|
$0.00248 |
Open $0.0025Low $0.0025High $0.00259 |
-0.07 %
|
-1.40 %
|
-2.32 %
|
$177.838.681 | $309.932.229 |
|
|
34 |
Basic Attention Token
BAT
|
$0.20388 |
Open $0.20547Low $0.20234High $0.20833 |
-0.28 %
|
-0.83 %
|
-2.54 %
|
$72.762.762 | $297.614.284 |
|
|
35 |
Connectome
CNTM
|
$0.28774 |
Open $0.27229Low $0.26744High $0.28977 |
-
|
5.67 %
|
-
|
$91.319,69 | $287.743.953,90 |
|
|
36 |
VeChain
VET
|
$0.0049 |
Open $0.0048Low $0.0047High $0.005 |
-0.29 %
|
4.17 %
|
7.81 %
|
$156.270.973 | $271.962.091 |
|
|
37 |
DigiByte
DGB
|
$0.01848 |
Open $0.01894Low $0.01805High $0.0193 |
0.40 %
|
-2.36 %
|
9.79 %
|
$14.136.982 | $243.513.636 |
|
|
38 |
DEAPcoin
DEP
|
$0.00796 |
Open $0.00839Low $0.00768High $0.00954 |
-0.46 %
|
-4.21 %
|
12.97 %
|
$26.850.803 | $241.039.344,00 |
|
|
39 |
Paxos Standard Token
PAX
|
$1.00175 |
Open $1.00537Low $0.99873High $1.03596 |
0.04 %
|
-0.42 %
|
-0.23 %
|
$235.045.615 | $237.415.522 |
|
|
40 |
OmiseGO
OMG
|
$1.65355 |
Open $1.685Low $1.61High $1.687 |
0.42 %
|
-1.90 %
|
42.07 %
|
$189.590.598 | $231.902.505 |
|
|
41 |
0x
ZRX
|
$0.34282 |
Open $0.3378Low $0.3286High $0.36 |
0.06 %
|
1.18 %
|
-7.52 %
|
$78.284.967 | $224.588.564 |
|
|
42 |
PlayFuel
PLF
|
$0.39623 |
Open $0.39045Low $0.38992High $0.40016 |
0.11 %
|
0.36 %
|
-5.62 %
|
$7.515.804 | $198.114.572 |
|
|
43 |
Origin Protocol
OGN
|
$0.18785 |
Open $0.18935Low $0.1806High $0.19465 |
-
|
-0.79 %
|
-
|
$2.584.912,76 | $187.845.579,60 |
|
|
44 |
Hedera Hashgraph
HBAR
|
$0.04162 |
Open $0.04261Low $0.04121High $0.0456 |
0.57 %
|
-1.43 %
|
10.22 %
|
$24.401.013 | $183.257.870 |
|
|
45 |
StarChain
STC
|
$0.00028 |
Open $0.16025Low $0.15592High $0.18965 |
0.92 %
|
14.44 %
|
-79.35 %
|
$311.562 | $183.379.991,60 |
|
|
46 |
ICON
ICX
|
$0.33438 |
Open $0.3416Low $0.3301High $0.3576 |
0.18 %
|
-2.46 %
|
4.57 %
|
$41.365.711 | $182.391.975 |
|
|
47 |
MultiWallet Coin
MWC
|
$17.03163 |
Open $17.88401Low $16.70316High $18.77872 |
-
|
-4.77 %
|
-
|
$9.660.209,05 | $179.652.077,01 |
|
|
48 |
Decred
DCR
|
$14.31 |
Open $14.11485Low $13.93618High $14.90993 |
0.49 %
|
1.65 %
|
3.34 %
|
$98.541.704 | $165.260.655 |
|
|
49 |
BitBay
BAY
|
$0.16006 |
Open $0.00132Low $0.00132High $0.00132 |
-0.21 %
|
-1.01 %
|
-22.85 %
|
$53.875 | $162.002.234 |
|
|
50 |
Qtum
QTUM
|
$1.67077 |
Open $1.61948Low $1.60132High $1.71352 |
0.20 %
|
3.26 %
|
5.04 %
|
$387.808.633 | $161.611.192 |
|
Total Market Capitalization
$ 256.456.939.733
Currencies Monitored
5.880
Total Volume 24 hours
$ 93.706.996.546
Last update
2 Minutes ago
05-27-2020 10:06:08 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.