Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

# Coin Price $ Keys 24h $ % Change 1h % Change 24h % Change 7d Volume 24h $ Capitalization $
Bitcoin 1 Bitcoin
BTC
$8,939.13
Open
$8,877.57
Low
$8,701.06
High
$8,970.1
0.12 %
0.63 %
-8.21 %
$28.349.840.421 $164.361.934.532
Ethereum 2 Ethereum
ETH
$204.89
Open
$202.25
Low
$196.46
High
$204.47
0.17 %
0.86 %
-4.00 %
$10.138.926.310 $22.763.392.546
Ripple 3 Ripple
XRP
$0.22464
Open
$0.1943
Low
$0.1913
High
$0.1977
-0.27 %
1.54 %
3.36 %
$1.138.345.337 $9.726.828.772
Tether 4 Tether
USDT
$0.99993
Open
$1.
Low
$0.9995
High
$1.
0.01 %
-0.01 %
-0.02 %
$31.722.837.777 $8.797.431.423
Bitcoin Cash 5 Bitcoin Cash
BCH
$229.52
Open
$228.22
Low
$223.97
High
$230.68
0.14 %
0.81 %
-6.68 %
$2.835.925.497 $4.227.565.803
Bitcoin SV 6 Bitcoin SV
BSV
$183.83
Open
$184.05
Low
$176.68
High
$184.85
0.05 %
-0.20 %
-8.64 %
$1.357.807.852 $3.385.614.764
Litecoin 7 Litecoin
LTC
$42.99
Open
$42.66
Low
$41.8
High
$42.97
0.10 %
0.28 %
-5.35 %
$2.520.033.531 $2.787.352.599
Binance Coin 8 Binance Coin
BNB
$16.34
Open
$16.31
Low
$15.95
High
$16.34
0.24 %
0.06 %
-4.65 %
$255.790.206 $2.542.206.329
EOS 9 EOS
EOS
$2.51
Open
$2.514
Low
$2.458
High
$2.527
0.08 %
0.32 %
-4.59 %
$1.729.108.407 $2.349.511.902
Tezos 10 Tezos
XTZ
$2.71711
Open
$2.714
Low
$2.651
High
$2.724
0.49 %
0.26 %
-4.67 %
$80.670.240 $1.934.238.102
Okex 11 Okex
OKB
$4.95715
Open
$4.91281
Low
$4.87453
High
$5.00148
-
0.90 %
-
$90.579.037,53 $1.487.143.800,00
Cardano 12 Cardano
ADA
$0.05495
Open
$0.05316
Low
$0.05201
High
$0.05524
0.10 %
3.37 %
-2.86 %
$171.775.277 $1.424.785.576
ChainLink 13 ChainLink
LINK
$3.87972
Open
$3.85
Low
$3.764
High
$3.88
0.61 %
0.78 %
-4.57 %
$300.350.313 $1.357.900.268
Stellar 14 Stellar
XLM
$0.06636
Open
$0.06522
Low
$0.0636
High
$0.06614
0.40 %
1.21 %
-5.62 %
$386.596.548 $1.342.315.034
UNUS SED LEO 15 UNUS SED LEO
LEO
$1.14252
Open
$1.14884
Low
$1.14884
High
$1.17028
0.04 %
-0.17 %
5.19 %
$12.458.710 $1.141.950.797
Monero 16 Monero
XMR
$62.45
Open
$62.15
Low
$61.18
High
$62.76
0.04 %
0.80 %
-5.88 %
$66.666.605 $1.097.685.884
TRON 17 TRON
TRX
$0.01472
Open
$0.01461
Low
$0.01443
High
$0.01483
0.25 %
0.88 %
-3.68 %
$1.404.354.959 $981.708.923
Huobi Token 18 Huobi Token
HT
$3.90758
Open
$3.87785
Low
$3.87377
High
$3.95333
0.36 %
0.84 %
-5.48 %
$86.698.243 $860.475.469
Ethereum Classic 19 Ethereum Classic
ETC
$6.72
Open
$6.71
Low
$6.533
High
$6.768
-0.02 %
0.15 %
1.37 %
$1.216.671.278 $781.662.923
USD Coin 20 USD Coin
USDC
$1.00052
Open
$1.001
Low
$0.9995
High
$1.001
-0.06 %
-0.10 %
0.06 %
$384.255.985 $734.317.829
NEO 21 NEO
NEO
$10.08
Open
$9.927
Low
$9.621
High
$10.16
-0.02 %
1.84 %
-1.96 %
$392.686.349 $711.423.567
Dash 22 Dash
DASH
$73.87
Open
$72.62
Low
$71.28
High
$74.48
-0.27 %
1.62 %
-4.25 %
$512.654.335 $702.751.249
IOTA 23 IOTA
MIOTA
$0.1973
Open
$0.193
Low
$0.189
High
$0.1987
-0.09 %
2.02 %
-2.49 %
$14.602.770 $548.395.386
IZEROIUM 24 IZEROIUM
IZER
$0.08766
Open
$0.08856
Low
$0.08856
High
$0.08856
3.26 %
2.94 %
-8.25 %
$1.517.693 $531.334.034,40
Cosmos 25 Cosmos
ATOM
$2.65266
Open
$2.589
Low
$2.525
High
$2.666
0.24 %
2.97 %
0.53 %
$113.445.239 $505.832.387
Zcash 26 Zcash
ZEC
$45.40
Open
$45.55
Low
$44.41
High
$45.7
0.07 %
0.09 %
-8.15 %
$160.707.457 $419.749.369
Theta Token 27 Theta Token
THETA
$0.42671
Open
$0.45016
Low
$0.35912
High
$0.47303
-1.60 %
-2.98 %
88.60 %
$122.017.387 $371.449.594
Crypto.com Chain 28 Crypto.com Chain
CRO
$0.03798
Open
$0.07853
Low
$0.0779
High
$0.07879
-0.16 %
-0.88 %
-0.07 %
$6.252.779 $370.183.024
NEM 29 NEM
XEM
$0.04096
Open
$0.04029
Low
$0.04011
High
$0.04199
0.22 %
1.55 %
2.65 %
$10.852.981 $368.667.569
Ontology 30 Ontology
ONT
$0.51055
Open
$0.48815
Low
$0.48509
High
$0.54017
0.23 %
4.47 %
4.60 %
$150.292.993 $354.445.957
Maker 31 Maker
MKR
$343.82
Open
$344.74184
Low
$337.68441
High
$348.58322
0.12 %
-1.30 %
4.83 %
$2.763.898 $345.740.400
INO COIN 32 INO COIN
INO
$1.8113
Open
-
Low
-
High
-
0.97 %
1.73 %
-7.34 %
$400.051 $326.039.915
Dogecoin 33 Dogecoin
DOGE
$0.00248
Open
$0.0025
Low
$0.0025
High
$0.00259
-0.07 %
-1.40 %
-2.32 %
$177.838.681 $309.932.229
Basic Attention Token 34 Basic Attention Token
BAT
$0.20388
Open
$0.20547
Low
$0.20234
High
$0.20833
-0.28 %
-0.83 %
-2.54 %
$72.762.762 $297.614.284
Connectome 35 Connectome
CNTM
$0.28774
Open
$0.27229
Low
$0.26744
High
$0.28977
-
5.67 %
-
$91.319,69 $287.743.953,90
VeChain 36 VeChain
VET
$0.0049
Open
$0.0048
Low
$0.0047
High
$0.005
-0.29 %
4.17 %
7.81 %
$156.270.973 $271.962.091
DigiByte 37 DigiByte
DGB
$0.01848
Open
$0.01894
Low
$0.01805
High
$0.0193
0.40 %
-2.36 %
9.79 %
$14.136.982 $243.513.636
DEAPcoin 38 DEAPcoin
DEP
$0.00796
Open
$0.00839
Low
$0.00768
High
$0.00954
-0.46 %
-4.21 %
12.97 %
$26.850.803 $241.039.344,00
Paxos Standard Token 39 Paxos Standard Token
PAX
$1.00175
Open
$1.00537
Low
$0.99873
High
$1.03596
0.04 %
-0.42 %
-0.23 %
$235.045.615 $237.415.522
OmiseGO 40 OmiseGO
OMG
$1.65355
Open
$1.685
Low
$1.61
High
$1.687
0.42 %
-1.90 %
42.07 %
$189.590.598 $231.902.505
0x 41 0x
ZRX
$0.34282
Open
$0.3378
Low
$0.3286
High
$0.36
0.06 %
1.18 %
-7.52 %
$78.284.967 $224.588.564
PlayFuel 42 PlayFuel
PLF
$0.39623
Open
$0.39045
Low
$0.38992
High
$0.40016
0.11 %
0.36 %
-5.62 %
$7.515.804 $198.114.572
Origin Protocol 43 Origin Protocol
OGN
$0.18785
Open
$0.18935
Low
$0.1806
High
$0.19465
-
-0.79 %
-
$2.584.912,76 $187.845.579,60
Hedera Hashgraph 44 Hedera Hashgraph
HBAR
$0.04162
Open
$0.04261
Low
$0.04121
High
$0.0456
0.57 %
-1.43 %
10.22 %
$24.401.013 $183.257.870
StarChain 45 StarChain
STC
$0.00028
Open
$0.16025
Low
$0.15592
High
$0.18965
0.92 %
14.44 %
-79.35 %
$311.562 $183.379.991,60
ICON 46 ICON
ICX
$0.33438
Open
$0.3416
Low
$0.3301
High
$0.3576
0.18 %
-2.46 %
4.57 %
$41.365.711 $182.391.975
MultiWallet Coin 47 MultiWallet Coin
MWC
$17.03163
Open
$17.88401
Low
$16.70316
High
$18.77872
-
-4.77 %
-
$9.660.209,05 $179.652.077,01
Decred 48 Decred
DCR
$14.31
Open
$14.11485
Low
$13.93618
High
$14.90993
0.49 %
1.65 %
3.34 %
$98.541.704 $165.260.655
BitBay 49 BitBay
BAY
$0.16006
Open
$0.00132
Low
$0.00132
High
$0.00132
-0.21 %
-1.01 %
-22.85 %
$53.875 $162.002.234
Qtum 50 Qtum
QTUM
$1.67077
Open
$1.61948
Low
$1.60132
High
$1.71352
0.20 %
3.26 %
5.04 %
$387.808.633 $161.611.192
Total Market Capitalization
$ 256.456.939.733

Currencies Monitored
5.880
Total Volume 24 hours
$ 93.706.996.546
Last update
2 Minutes ago
05-27-2020 10:06:08 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly