Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$10,257.52
Open
$10,359.24
Low
$10,065.27
High
$10,399.66
$14.999.281.524 $184.021.841.388 -0.19 % -1.09 % -0.63 %
2
ETH
$198.26
Open
$193.13
Low
$188.57
High
$200.06
$8.133.011.748 $21.367.758.242 0.74 % 3.08 % 9.00 %
3
XRP
$0.26143
Open
$0.2633
Low
$0.2569
High
$0.2639
$865.423.111 $11.248.078.959 0.27 % -0.61 % 0.35 %
4
LTC
$72.57
Open
$71.56
Low
$69.57
High
$74.27
$2.611.051.499 $4.591.990.190 0.19 % 1.65 % 2.48 %
5
BCH
$308.05
Open
$305.94
Low
$300.2
High
$309.54
$1.263.571.426 $5.547.246.373 0.25 % 0.48 % 0.41 %
6
EOS
$4.07
Open
$4.11
Low
$3.953
High
$4.165
$2.124.548.145 $3.797.864.181 0.07 % -0.78 % 5.06 %
7
BNB
$20.39
Open
$20.34979
Low
$20.05264
High
$20.65719
$143.390.905 $3.172.230.855 0.06 % -0.55 % -8.50 %
8
BSV
$122.42
Open
$120.59
Low
$118.75
High
$123.8
$288.134.249 $2.185.937.630 -0.28 % 1.06 % -5.45 %
9
USDT
$1.00257
Open
$1.002
Low
$1.001
High
$200.62
$17.747.969.710 $4.118.598.082 0.03 % 0.10 % 0.07 %
10
XLM
$0.05866
Open
$0.05866
Low
$0.05809
High
$0.05917
$135.808.026 $1.178.186.864 0.03 % 0.10 % -1.74 %
11
ADA
$0.04734
Open
$0.04714
Low
$0.04495
High
$0.04787
$45.578.542 $1.227.413.183 0.61 % 0.40 % 0.32 %
12
TRX
$0.01575
Open
$0.01608
Low
$0.0155
High
$0.01623
$528.001.602 $1.050.216.043 0.34 % -2.25 % -0.62 %
13
XMR
$74.99
Open
$75.84
Low
$71.58
High
$76.48
$100.479.381 $1.290.758.711 -0.52 % -1.08 % -0.39 %
14
DASH
$92.27
Open
$89.64
Low
$88.13
High
$95.36
$231.461.651 $834.420.463 -0.79 % 2.90 % 6.26 %
15
MIOTA
$0.24957
Open
$0.251
Low
$0.2432
High
$0.2538
$3.534.750 $693.697.892 0.13 % -0.40 % 4.15 %
16
ATOM
$3.29555
Open
$3.562
Low
$3.161
High
$3.562
$177.260.605 $628.422.730 -0.49 % -7.52 % 16.33 %
17
ETC
$6.22
Open
$6.329
Low
$6.141
High
$6.353
$395.198.957 $706.512.465 0.05 % -1.64 % -5.67 %
18
NEO
$9.16
Open
$9.161
Low
$8.915
High
$9.271
$252.671.628 $646.765.889 0.81 % 0.23 % 0.45 %
19
XTZ
$1.00232
Open
$1.004
Low
$0.9728
High
$1.01
$7.079.164 $661.908.610 -0.02 % -0.30 % -3.47 %
20
BTMX
$0.09299
Open
$0.09553
Low
$0.09019
High
$0.09574
$7.289.863 $924.513.300,00 0.64 % -3.23 % 2.54 %
21
XEM
$0.0435
Open
$0.04611
Low
$0.04211
High
$0.04652
$9.720.487 $391.498.121 0.27 % -5.33 % -6.46 %
22
MKR
$467.68
Open
$496.7046
Low
$472.61592
High
$496.7046
$12.156.034 $467.683.711 -0.46 % -4.85 % -2.15 %
23
ONT
$0.76809
Open
$0.7626
Low
$0.7503
High
$0.7825
$72.792.568 $409.661.127 0.55 % 0.67 % -0.58 %
24
LINK
$1.58185
Open
$1.612
Low
$1.55
High
$1.638
$61.609.353 $553.648.302 0.28 % -1.55 % -12.30 %
25
ZEC
$48.58
Open
$47.07
Low
$47.07
High
$50.1
$239.874.588 $360.989.388 0.15 % 3.42 % 3.39 %
26
CRO
$0.03798
Open
$0.03904
Low
$0.03832
High
$0.03986
$6.252.779 $370.183.024 -0.16 % -0.26 % -0.07 %
27
BTG
$10.10
Open
$10.16567
Low
$10.03247
High
$10.42081
$13.824.157 $176.903.673 0.03 % -0.81 % -7.58 %
28
VET
$0.00404
Open
$0.00379
Low
$0.00369
High
$0.00441
$43.020.962 $223.978.779 0.09 % 5.41 % 1.63 %
29
XET
$0.74929
Open
$1.00815
Low
$0.59381
High
$1.00815
$169.445 $70.036.398 -1.48 % -0.02 % -14.30 %
30
BAT
$0.17909
Open
$0.17409
Low
$0.17225
High
$0.18085
$21.999.360 $239.761.173 0.56 % 3.06 % 3.29 %
31
DOGE
$0.00246
Open
$0.00246
Low
$0.00236
High
$0.00246
$31.294.765 $298.250.331 0.14 % -0.29 % -0.15 %
32
USDC
$1.00065
Open
$0.998
Low
$0.99602
High
$0.999
$303.163.187 $421.686.349 0.02 % -0.10 % -0.09 %
33
QTUM
$2.04482
Open
$2.17395
Low
$2.01668
High
$2.21775
$141.506.524 $196.349.419 0.13 % -6.14 % -2.00 %
34
OMG
$1.05771
Open
$1.054
Low
$1.042
High
$1.071
$50.592.954 $148.339.010 0.19 % 0.38 % -1.60 %
35
BTT
$0.00057
Open
$0.00051
Low
$0.00051
High
$0.00061
$46.722.986 $121.024.769 0.59 % -1.51 % -3.33 %
36
DCR
$21.88
Open
$22.55281
Low
$21.44618
High
$22.61429
$6.454.387 $227.505.037 -0.42 % -2.86 % -9.21 %
37
HOLO
$0.00081
Open
$0.00082
Low
$0.00079
High
$0.00084
$5.235.292 $107.836.506 0.01 % -1.21 % -4.40 %
38
LSK
$0.94081
Open
$0.95417
Low
$0.92271
High
$0.96175
$3.146.205 $113.061.372 0.18 % -1.91 % -9.97 %
39
WAVES
$1.06141
Open
$1.07077
Low
$1.03901
High
$1.08409
$10.782.030 $106.140.910 0.22 % -0.86 % -1.21 %
40
TUSD
$0.99777
Open
$0.998
Low
$0.99602
High
$1.0009
$521.239.154 $194.052.843 -0.09 % -0.25 % -0.32 %
41
RSR
$0.00256
Open
$0.00257
Low
$0.00247
High
$0.00257
$1.366.322 $10.786.758 0.08 % 0.02 % 7.32 %
42
RVN
$0.03199
Open
$0.03228
Low
$0.03135
High
$0.03248
$8.383.828 $141.844.480 1.26 % -0.95 % 1.78 %
43
BCD
$0.58145
Open
$0.64974
Low
$0.62545
High
$0.66777
$3.223.551 $108.437.130 -2.50 % 0.68 % -6.01 %
44
XRB
$0.88901
Open
$4.29036
Low
$4.29036
High
$4.29036
$2.893.877 $118.459.314 -0.41 % -2.48 % -3.42 %
45
NPXS
$0.00035
Open
$0.00037
Low
$0.00034
High
$0.00037
$1.421.126 $81.953.403 0.17 % -6.49 % -6.17 %
46
REP
$10.56
Open
$10.37983
Low
$10.32859
High
$10.66673
$7.808.838 $116.173.409 0.02 % 0.49 % -1.18 %
47
ZIL
$0.00698
Open
$0.00687
Low
$0.00687
High
$0.00728
$8.839.518 $60.650.342 -0.19 % -1.11 % -1.49 %
48
ZRX
$0.16471
Open
$0.1665
Low
$0.1603
High
$0.1681
$6.150.080 $98.941.606 0.75 % -0.72 % 0.63 %
49
KMD
$0.6835
Open
$0.68734
Low
$0.66419
High
$0.69247
$2.213.761 $79.242.002 0.07 % -2.56 % -4.80 %
50
ICX
$0.2002
Open
$0.19899
Low
$0.19684
High
$0.20083
$8.061.060 $99.068.643 -0.24 % 0.36 % -3.63 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.236
Total Volume 24 hours
$ 65.538.268.663
Last update
3 Minutes ago
09-16-2019 21:50:06 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly