Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$10,169.13
Open
$10,702.39
Low
$10,568.56
High
$10,965.51
$16.902.001.164 $181.912.326.617 0.09 % -0.39 % -3.29 %
2
ETH
$187.95
Open
$200.53
Low
$194.85
High
$203.84
$7.036.749.225 $20.188.273.678 -0.09 % -1.89 % -7.98 %
3
XRP
$0.26498
Open
$0.2851
Low
$0.2698
High
$0.2856
$1.079.807.466 $11.365.116.788 0.16 % -4.00 % -8.43 %
4
LTC
$72.11
Open
$77.62
Low
$74.78
High
$78.14
$2.692.602.337 $4.549.209.120 0.26 % -3.20 % -12.59 %
5
BCH
$300.96
Open
$323.24
Low
$315.1
High
$326.53
$1.268.351.844 $5.405.238.684 0.14 % -1.83 % -10.65 %
6
EOS
$3.56
Open
$3.736
Low
$3.601
High
$3.761
$1.393.147.613 $3.312.933.241 - -2.70 % -10.43 %
7
BNB
$27.18
Open
$28.87326
Low
$27.76439
High
$28.90525
$222.882.610 $4.228.499.924 - -3.29 % -4.95 %
8
BSV
$133.54
Open
$143.7
Low
$140.18
High
$146.05
$296.119.540 $2.384.456.357 0.75 % -2.40 % -8.28 %
9
USDT
$0.99648
Open
$1.002
Low
$1.001
High
$1.004
$18.663.927.568 $4.029.691.497 -0.02 % -0.10 % 0.12 %
10
XLM
$0.06806
Open
$0.07144
Low
$0.06872
High
$0.07203
$97.562.589 $1.336.384.127 -0.25 % -3.39 % -6.86 %
11
ADA
$0.04695
Open
$0.05001
Low
$0.0483
High
$0.05054
$42.442.048 $1.217.207.012 0.37 % -1.71 % -8.82 %
12
TRX
$0.01686
Open
$0.01771
Low
$0.01736
High
$0.01784
$463.278.409 $1.124.006.023 -0.74 % -0.93 % -14.92 %
13
XMR
$81.04
Open
$86.98
Low
$86.14
High
$91.23
$68.152.867 $1.391.189.480 0.24 % -0.62 % -2.78 %
14
DASH
$89.33
Open
$96.39
Low
$94.18
High
$97.59
$171.052.052 $803.277.922 0.21 % -1.46 % -10.93 %
15
MIOTA
$0.2394
Open
$0.2525
Low
$0.24
High
$0.2539
$4.428.195 $665.412.342 0.01 % -3.76 % -4.54 %
16
ATOM
$2.73119
Open
$2.87494
Low
$2.77079
High
$2.87691
$128.938.141 $520.806.669 0.43 % -2.46 % -13.59 %
17
ETC
$6.05
Open
$5.621
Low
$5.444
High
$6.188
$866.788.532 $683.645.993 1.46 % 4.95 % 2.86 %
18
NEO
$9.42
Open
$10.04
Low
$9.724
High
$10.19
$250.005.965 $665.039.445 -0.39 % -2.49 % -7.09 %
19
XTZ
$1.13161
Open
$1.196
Low
$1.166
High
$1.221
$11.235.466 $747.283.558 -0.49 % -2.01 % -7.97 %
20
BTMX
$0.11462
Open
$0.11682
Low
$0.10946
High
$0.11692
$6.507.991 $1.142.597.632,00 0.64 % -2.19 % -0.88 %
21
XEM
$0.05462
Open
$0.05704
Low
$0.05512
High
$0.05726
$29.774.396 $491.603.023 0.49 % -2.62 % -1.32 %
22
MKR
$493.95
Open
$498.24696
Low
$486.83372
High
$523.4348
$2.122.899 $493.955.568 0.24 % 1.97 % 4.17 %
23
ONT
$0.73394
Open
$0.8038
Low
$0.7761
High
$0.8201
$50.670.855 $391.545.830 -0.56 % -2.08 % -13.40 %
24
LINK
$2.24347
Open
$2.555
Low
$2.394
High
$2.62
$94.900.092 $785.215.616 0.51 % -5.09 % -8.07 %
25
ZEC
$49.58
Open
$53.79
Low
$51.77
High
$54.69
$122.013.049 $358.963.136 -0.17 % -3.18 % -9.09 %
26
CRO
$0.04377
Open
$0.04572
Low
$0.04444
High
$0.04615
$11.373.169 $401.388.423 0.33 % -1.86 % -6.40 %
27
BTG
$12.95
Open
$13.98882
Low
$13.42372
High
$14.04213
$12.518.532 $226.942.517 -0.37 % -2.21 % -18.78 %
28
VET
$0.00429
Open
$0.00448
Low
$0.00448
High
$0.00469
$28.263.227 $237.813.257 -0.65 % -5.50 % -10.28 %
29
XET
$1.0314
Open
$1.14012
Low
$0.90474
High
$1.14012
$114.497 $96.404.688 -0.56 % -4.07 % -5.06 %
30
BAT
$0.17375
Open
$0.18574
Low
$0.17806
High
$0.18627
$17.470.656 $222.261.358 0.62 % -2.93 % -8.15 %
31
DOGE
$0.00266
Open
$0.00277
Low
$0.00267
High
$0.00277
$19.252.196 $321.816.484 -0.03 % -3.85 % -4.73 %
32
USDC
$1.00201
Open
$0.98183
Low
$0.96645
High
$1.01089
$115.804.622 $416.097.204 0.01 % 1.88 % 0.08 %
33
QTUM
$2.48604
Open
$2.678
Low
$2.524
High
$2.752
$187.365.259 $238.556.064 -0.43 % -4.71 % -3.36 %
34
OMG
$1.16237
Open
$1.251
Low
$1.206
High
$1.264
$40.742.025 $163.016.753 -0.16 % -3.04 % -10.78 %
35
BTT
$0.00061
Open
$0.00064
Low
$0.00053
High
$0.00075
$30.084.469 $128.962.600 -1.34 % -4.34 % -9.48 %
36
DCR
$24.97
Open
$26.17573
Low
$25.91983
High
$26.58089
$6.676.716 $256.400.856 0.03 % -0.41 % -3.72 %
37
HOLO
$0.00079
Open
$0.00085
Low
$0.00075
High
$0.00096
$5.787.424 $105.160.388 0.01 % -4.48 % -15.09 %
38
LSK
$1.18463
Open
$1.24748
Low
$1.21443
High
$1.27307
$2.334.138 $141.557.808 -0.32 % -1.97 % -3.37 %
39
WAVES
$1.20528
Open
$1.2688
Low
$1.21869
High
$1.27094
$13.292.770 $120.527.689 0.25 % -2.10 % -4.96 %
40
TUSD
$1.00057
Open
$0.98133
Low
$0.96575
High
$1.00997
$416.046.067 $193.469.746 -0.06 % 1.88 % -0.07 %
41
RSR
$0.00262
Open
$0.00277
Low
$0.00266
High
$0.00288
$3.054.689 $10.675.284 -0.44 % -5.95 % -8.77 %
42
RVN
$0.03285
Open
$0.03387
Low
$0.03248
High
$0.03408
$11.347.231 $139.393.082 1.04 % -0.63 % -9.22 %
43
BCD
$0.70204
Open
$0.98248
Low
$0.94489
High
$1.02623
$3.911.350 $130.925.494 0.81 % 3.09 % -9.60 %
44
XRB
$1.00486
Open
$4.29036
Low
$4.29036
High
$4.29036
$1.910.587 $133.896.233 -0.01 % -3.31 % -3.78 %
45
NPXS
$0.00041
Open
$0.00053
Low
$0.00032
High
$0.00053
$2.338.448 $96.689.474 -0.44 % -5.56 % -12.74 %
46
REP
$9.74
Open
$9.792
Low
$9.76
High
$11.47
$8.385.661 $107.179.523 0.17 % 4.17 % -7.91 %
47
ZIL
$0.00715
Open
$0.00777
Low
$0.00735
High
$0.00788
$5.522.784 $62.104.837 -0.81 % -5.48 % -16.00 %
48
ZRX
$0.16501
Open
$0.1765
Low
$0.1682
High
$0.1767
$6.931.309 $99.084.066 0.11 % -3.97 % -6.05 %
49
KMD
$0.75411
Open
$0.82195
Low
$0.79124
High
$0.83176
$1.905.109 $87.117.812 0.27 % -2.66 % -11.09 %
50
ICX
$0.19112
Open
$0.22284
Low
$0.21186
High
$0.24022
$9.984.009 $93.734.236 -0.09 % -2.11 % -4.49 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.142
Total Volume 24 hours
$ 65.538.268.663
Last update
19 Seconds ago
08-21-2019 09:18:10 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly