1
BTC
$10,468.17
0.36%
-3.3%
-2.95%
Open $10,844.77
Low $10,385.36
High $10,855.27
$30,728,274,262 2,935,401 BTC
$193,626,857,156
2
ETH
$342.16
0.66%
-6.26%
-8.67%
Open $367.87
Low $336.39
High $367.87
$17,843,644,873 52,150,682 ETH
$38,562,815,391
3
USDT
$1.0033
0.17%
0.23%
0.09%
Open $1.0013
Low $0.9967
High $1.0077
$53,792,473,831 53,615,299,500 USDT
$15,262,241,731
4
XRP
$0.231425
0.18%
-4.54%
-6.34%
Open $0.243876
Low $0.230463
High $0.243876
$1,564,113,626 6,758,623,412 XRP
$10,436,652,268
5
BCH
$213.71
0.21%
-4.11%
-9.91%
Open $224.58
Low $211.03
High $224.58
$1,561,892,256 7,308,337 BCH
$3,958,915,230
6
BNB
$23.52
0.55%
-6.27%
-18.72%
Open $25.33
Low $22.70
High $25.33
$483,517,284 20,560,904 BNB
$3,395,914,208
7
LINK
$8.80
-0.38%
-5.1%
-26.46%
Open $9.306
Low $8.630
High $9.306
$1,671,002,124 189,979,818 LINK
$3,078,488,800
8
CRO
$0.152236
0.34%
-3.73%
-10.03%
Open $0.158824
Low $0.150968
High $0.158831
$54,098,678 355,360,705 CRO
$3,070,856,508
9
LTC
$43.64
0.41%
-5.99%
-12%
Open $46.78
Low $42.82
High $46.78
$1,995,792,795 45,735,049 LTC
$2,858,796,957
10
BSV
$144.36
-0.09%
-4.55%
-13.37%
Open $152.74
Low $143.79
High $152.74
$695,690,044 4,819,052 BSV
$2,673,995,129
11
ADA
$0.081436
1%
-4.05%
-15.49%
Open $0.085219
Low $0.078425
High $0.085219
$509,413,761 6,255,415,223 ADA
$2,533,665,203
12
USDC
$1.0017
-
0.04%
-0.02%
Open $1.0008
Low $0.9996
High $1.0068
$440,490,492 439,749,751 USDC
$2,395,122,455
13
EOS
$2.54
0.45%
-3.67%
-7.67%
Open $2.6575
Low $2.5064
High $2.6575
$2,088,131,335 820,901,331 EOS
$2,381,593,771
14
TRX
$0.024926
0.13%
-6.33%
-15.92%
Open $0.026733
Low $0.024692
High $0.026733
$3,118,856,099 125,124,944,115 TRX
$1,786,183,899
15
XMR
$87.31
-1.38%
-4.28%
-3.88%
Open $92.36
Low $85.19
High $92.36
$755,868,288 8,657,034 XMR
$1,545,899,484
16
XTZ
$2.06
0.82%
-2.9%
-21.91%
Open $2.1276
Low $1.9397
High $2.1276
$243,835,370 118,608,911 XTZ
$1,529,682,653
17
XLM
$0.070290
-0.15%
-6.51%
-12.93%
Open $0.075451
Low $0.070084
High $0.075451
$134,475,116 1,913,141,579 XLM
$1,457,439,269
18
NEO
$18.96
-0.35%
-16.1%
-12.26%
Open $22.62
Low $18.73
High $22.62
$1,214,546,351 64,050,182 NEO
$1,337,586,832
19
LEO
$1.2447
0.47%
0.3%
7.13%
Open $1.2425
Low $1.2065
High $1.2489
$15,244,039 12,246,954 LEO
$1,244,097,112
20
AIB
$0.048806
-0.65%
4.14%
-1.11%
Open $0.046972
Low $0.025166
High $0.053867
$554 11,351 AIB
$1,181,744,646
21
HT
$4.50
-0.58%
-5.32%
-6.37%
Open $4.7889
Low $4.4794
High $4.7893
$171,922,569 38,193,815 HT
$945,252,815
22
XEM
$0.105391
-0.3%
-5.54%
-13.73%
Open $0.114425
Low $0.103974
High $0.114425
$44,141,692 418,835,983 XEM
$948,522,200
23
DAI
$1.0168
-0.11%
0.49%
-1.48%
Open $1.0145
Low $1.0065
High $1.0223
$96,649,377 95,048,408 DAI
$851,019,663
24
ATOM
$4.13
0.94%
-6.27%
-21.94%
Open $4.4407
Low $4.0161
High $4.4407
$323,434,252 78,263,911 ATOM
$840,497,616
25
VET
$0.012492
1.75%
-8.91%
-4.49%
Open $0.013617
Low $0.012127
High $0.013617
$172,772,763 13,830,139,069 VET
$803,461,248
26
YFI
$23,387.95
0.24%
-4.61%
-40.79%
Open $24,942.59
Low $21,955.64
High $26,242.02
$648,118,933 27,712 YFI
$700,879,673
27
DASH
$67.94
0.22%
-2.71%
-9.16%
Open $70.19
Low $65.68
High $70.19
$483,894,298 7,122,208 DASH
$660,304,903
28
MIOTA
$0.236631
0.18%
-7.65%
-16.41%
Open $0.254493
Low $0.235189
High $0.254493
$12,418,279 52,479,608 MIOTA
$657,721,838
29
LEND
$0.478143
2.3%
-6.98%
-28.27%
Open $0.511788
Low $0.451057
High $0.511788
$215,428,552 450,552,909 LEND
$621,585,388
30
ETC
$4.85
0.18%
-3.4%
-7.85%
Open $5.034
Low $4.7018
High $5.045
$1,056,482,964 217,997,218 ETC
$563,690,766
31
ZEC
$52.44
-0.15%
-5.86%
-17.14%
Open $55.91
Low $51.88
High $55.91
$450,905,784 8,597,780 ZEC
$529,188,994
32
TUSD
$1.0031
0.03%
0.1%
-0.07%
Open $1.0024
Low $0.9987
High $1.0057
$73,941,014 73,714,141 TUSD
$508,250,899
33
THETA
$0.545050
0.7%
-1.99%
0.22%
Open $0.553962
Low $0.529791
High $0.585475
$55,940,779 102,634,141 THETA
$474,467,836
34
MKR
$444.91
0.26%
-5.04%
-8.56%
Open $467.77
Low $439.50
High $467.77
$67,848,811 152,501 MKR
$447,387,471
35
ONT
$0.629753
-0.03%
-7.84%
-24.55%
Open $0.683704
Low $0.624223
High $0.683704
$259,727,845 412,428,128 ONT
$440,342,102
36
BUSD
$1.0036
0.22%
0.1%
0.15%
Open $1.0019
Low $0.9988
High $1.0098
$273,674,191 272,681,263 BUSD
$416,294,414
37
SNX
$3.88
2.27%
1.51%
-24.24%
Open $3.8052
Low $3.4791
High $3.9001
$88,705,798 22,856,431 SNX
$385,389,390
38
UNI
$3.94
-0.18%
-18.92%
-
Open $4.9494
Low $3.8564
High $4.9494
$1,187,403,945 301,655,389 UNI
$381,294,063
39
DGB
$0.027053
0.15%
-7.24%
23.42%
Open $0.029781
Low $0.026578
High $0.030445
$28,465,938 1,052,246,777 DGB
$367,196,944
40
ZLW
$7.18
0.75%
21.25%
39.78%
Open $5.882
Low $5.672
High $7.403
$627,837 87,503 ZLW
$371,257,843
41
OMG
$2.60
0.15%
-4.65%
-30.86%
Open $2.7487
Low $2.5405
High $2.7487
$126,373,262 48,690,102 OMG
$364,001,462
42
OKB
$5.95
-0.2%
-2.09%
-6.37%
Open $6.118
Low $5.827
High $6.118
$109,200,372 18,349,880 OKB
$357,060,780
43
FTT
$3.62
0.63%
-1.77%
-8.79%
Open $3.7102
Low $3.4516
High $3.7102
$11,402,031 3,152,193 FTT
$341,269,342
44
COMP
$132.78
0.51%
-4.37%
-19.14%
Open $138.56
Low $126.49
High $138.56
$115,100,711 866,879 COMP
$340,076,226
45
DOGE
$0.002625
0.41%
-4.62%
-7.18%
Open $0.002760
Low $0.002602
High $0.002768
$49,670,843 18,919,897,956 DOGE
$331,763,452
46
HEDG
$0.963425
-0.56%
-7.63%
-13.22%
Open $1.0559
Low $0.857490
High $1.0621
$1,510,885 1,568,244 HEDG
$325,638,365
47
BAT
$0.219668
0.68%
-6.1%
-13.85%
Open $0.235580
Low $0.210599
High $0.235580
$150,834,661 686,648,235 BAT
$323,409,104
48
ALGO
$0.281384
0.19%
-9.48%
-25.65%
Open $0.312006
Low $0.277645
High $0.312006
$102,958,397 365,899,512 ALGO
$297,848,124
49
BTT
$0.000295
0.14%
-7.89%
-14.21%
Open $0.000324
Low $0.000291
High $0.000325
$201,251,073 681,966,604,314 BTT
$291,365,058
50
EWT
$9.02
-1.95%
-2.89%
-12.86%
Open $9.263
Low $8.436
High $9.734
$1,353,677 150,108 EWT
$271,100,415
