FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 10.041 +6
Market Cap $1.607.373.255.648 -3.13%
Volume 24h $153.300.664.450 -9.74%
BTC % 44.99% 1.13%
ETH % 18.12% -0.44%
Last update 4 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time
BTC
$
24h $ $
24h %
Open $
Low $
High $
ETH
$
24h $ $
24h %
Open $
Low $
High $
XRP
$
24h $ $
24h %
Open $
Low $
High $
BCH
$
24h $ $
24h %
Open $
Low $
High $
LTC
$
24h $ $
24h %
Open $
Low $
High $
BNB
$
24h $ $
24h %
Open $
Low $
High $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
BTC
$37,909.03 -2.15% -4.31% -0.07%
30d 6.76%
60d 4.46%
90d -31.26%
Open $39,618.56
Low $37,909.03
High $39,951.01
$25.20B 664.68K BTC
$711.74B Bitcoin Price Graph 7d USD
2
ETH
$2,466.09 -1.84% -5.05% 8.45%
30d 5.92%
60d -4.73%
90d -26.79%
Open $2,596.10
Low $2,460.33
High $2,661.68
$23.61B 9.57M ETH
$288.42B Ethereum Price Graph 7d USD
3
USDT
$1.0004 -0.01% - -
30d 0.11%
60d -0.02%
90d 0.06%
Open $1.0005
Low $1.0002
High $1.0007
$51.66B 51.63B USDT
$62.02B Tether Price Graph 7d USD
4
BNB
$318.78 -1.49% -4.34% 1.05%
30d 4.36%
60d -14.69%
90d -50.31%
Open $333.27
Low $318.77
High $336.56
$1.34B 4.21M BNB
$53.60B Binance Coin Price Graph 7d USD
5
ADA
$1.2872 -1.24% -2.79% -0.33%
30d -10.45%
60d -21.6%
90d -4.93%
Open $1.3241
Low $1.2652
High $1.3364
$1.36B 1.05B ADA
$41.29B Cardano Price Graph 7d USD
6
XRP
$0.705708 -1.65% -6.24% 10.43%
30d 1.71%
60d -23.94%
90d -55.63%
Open $0.752711
Low $0.705708
High $0.756163
$2.42B 3.43B XRP
$32.68B Ripple Price Graph 7d USD
7
USDC
$1.0004 - 0.02% 0.04%
30d 0.11%
60d 0.01%
90d 0.04%
Open $1.0002
Low $1.0001
High $1.0006
$2.56B 2.56B USDC
$27.43B USD Coin Price Graph 7d USD
8
DOGE
$0.196816 -1.25% -4.33% -4.07%
30d -20.85%
60d -44.81%
90d -69.49%
Open $0.206394
Low $0.196816
High $0.206394
$1.08B 5.51B DOGE
$25.73B Dogecoin Price Graph 7d USD
9
DOT
$16.94 -2.02% -7.35% 19.57%
30d 6.76%
60d -29.25%
90d -56.2%
Open $18.31
Low $16.94
High $18.71
$1.39B 82.28M DOT
$16.61B Polkadot Price Graph 7d USD
10
UNI
$20.93 -1.55% -6.21% 10.46%
30d 0.4%
60d -18.21%
90d -51.92%
Open $22.31
Low $20.82
High $23.09
$489.65M 23.40M UNI
$12.29B Uniswap Price Graph 7d USD
11
BUSD
$1.0002 -0.02% - 0.03%
30d 0.1%
60d -0.01%
90d 0.02%
Open $1.0003
Low $1.0000
High $1.0006
$3.82B 3.82B BUSD
$12.08B Binance USD Price Graph 7d USD
12
BCH
$525.66 -1.44% -6.36% 7.73%
30d 0.78%
60d -19.65%
90d -55.8%
Open $563.51
Low $524.99
High $563.51
$2.00B 3.80M BCH
$9.89B Bitcoin Cash Price Graph 7d USD
13
LINK
$22.27 -2.02% -1.87% 16.9%
30d 16.88%
60d -19.79%
90d -53.43%
Open $22.76
Low $22.25
High $24.27
$1.32B 59.38M LINK
$9.87B ChainLink Price Graph 7d USD
14
SOL
$34.00 -0.23% -1.69% 19.45%
30d -3.25%
60d -2.67%
90d -22.99%
Open $34.58
Low $32.51
High $34.58
$419.69M 12.34M SOL
$9.27B Solana Price Graph 7d USD
15
LTC
$136.43 -1.7% -5.69% 3.51%
30d -4.98%
60d -20.72%
90d -59.61%
Open $144.61
Low $136.43
High $144.61
$1.36B 9.95M LTC
$9.11B Litecoin Price Graph 7d USD
16
MATIC
$1.0135 -1.46% -4.13% -1.95%
30d -12.21%
60d -36.58%
90d 25.55%
Open $1.0573
Low $1.0077
High $1.0728
$505.04M 498.30M MATIC
$6.52B Polygon - Matic Network Price Graph 7d USD
17
ETC
$48.95 -1.96% -5.33% -0.35%
30d -15.32%
60d -22.19%
90d -32.83%
Open $51.79
Low $48.78
High $52.20
$2.01B 41.01M ETC
$6.30B Ethereum Classic Price Graph 7d USD
18
XLM
$0.266216 -1.81% -5.48% -0.31%
30d -1.94%
60d -29.5%
90d -52.03%
Open $0.282392
Low $0.266154
High $0.283882
$497.65M 1.87B XLM
$6.23B Stellar Price Graph 7d USD
19
LUNA
$13.41 1.99% 13.66% 46.32%
30d 125.13%
60d 119.36%
90d -22.3%
Open $11.80
Low $11.53
High $13.70
$537.36M 40.06M LUNA
$5.57B Terra Price Graph 7d USD
20
DAI
$1.0006 -0.06% -0.1% -0.07%
30d 0.01%
60d -0.04%
90d 0.01%
Open $1.0016
Low $1.0002
High $1.0020
$410.56M 410.33M DAI
$5.68B Dai Price Graph 7d USD
21
THETA
$5.64 -1.48% -4.11% -1.85%
30d -11.55%
60d -32.22%
90d -48.06%
Open $5.878
Low $5.636
High $5.948
$214.89M 38.13M THETA
$5.64B Theta Token Price Graph 7d USD
22
VET
$0.082932 -1.58% -4.91% -0.46%
30d -5.89%
60d -32.4%
90d -59.05%
Open $0.087230
Low $0.082832
High $0.087631
$461.69M 5.57B VET
$5.33B VeChain Price Graph 7d USD
23
ICP
$38.18 -1.96% -5.94% -6.57%
30d -24.11%
60d -64.44%
90d -
Open $40.62
Low $37.74
High $41.28
$182.13M 4.77M ICP
$5.23B Internet Computer Price Graph 7d USD
24
FIL
$53.07 -1.65% -3.3% 7.75%
30d -10.65%
60d -38.47%
90d -65.44%
Open $54.94
Low $52.96
High $55.41
$331.12M 6.24M FIL
$4.95B Filecoin Price Graph 7d USD
25
TRX
$0.063215 -1.18% -2.51% 6.49%
30d -5.81%
60d -15.5%
90d -52.05%
Open $0.064765
Low $0.063017
High $0.065584
$838.77M 13.27B TRX
$4.53B TRON Price Graph 7d USD
26
XMR
$227.59 -1.95% -4.72% 2.42%
30d 1.37%
60d -17.11%
90d -43.49%
Open $238.88
Low $227.59
High $239.68
$189.25M 831.54K XMR
$4.09B Monero Price Graph 7d USD
27
AAVE
$303.76 -1.57% -5.19% -0.83%
30d 10.76%
60d -14.37%
90d -34.9%
Open $320.87
Low $303.44
High $328.20
$298.19M 981.65K AAVE
$3.93B Aave Price Graph 7d USD
28
EOS
$3.90 -1.56% -5.25% 4.23%
30d -5.36%
60d -33.5%
90d -47.47%
Open $4.1174
Low $3.8941
High $4.1218
$757.32M 194.13M EOS
$3.73B EOS Price Graph 7d USD
29
FTT
$35.91 -2.44% -0.92% 17.91%
30d 29.4%
60d 7.5%
90d -35.78%
Open $36.18
Low $35.41
High $37.82
$106.27M 2.96M FTT
$3.39B FTX Token Price Graph 7d USD
30
CAKE
$15.71 -2.28% -2.4% 6.52%
30d 12.31%
60d -12.69%
90d -60.2%
Open $16.13
Low $15.54
High $16.21
$341.55M 21.74M CAKE
$3.21B PancakeSwap Price Graph 7d USD
31
GRT
$0.642478 -2.43% -1.8% 13.27%
30d -5.98%
60d -16.14%
90d -57.88%
Open $0.655332
Low $0.641662
High $0.706599
$135.11M 210.30M GRT
$3.03B The Graph Price Graph 7d USD
32
CRO
$0.119599 -1.33% -4.46% 1.12%
30d -2.64%
60d -1.08%
90d -30.9%
Open $0.125405
Low $0.119599
High $0.126526
$27.94M 233.62M CRO
$3.02B Crypto.com Chain Price Graph 7d USD
33
NEO
$41.06 -2.24% -5.45% 22.19%
30d 8.13%
60d -24.07%
90d -61.13%
Open $43.43
Low $41.06
High $45.33
$394.83M 9.62M NEO
$2.90B NEO Price Graph 7d USD
34
LEO
$2.99 -0.68% -3.01% 10.07%
30d 23.52%
60d 8.38%
90d 19.05%
Open $3.0782
Low $2.9855
High $3.1052
$2.06M 690.26K LEO
$2.85B UNUS SED LEO Price Graph 7d USD
35
BTCB
$38,020.62 -1.75% -4.1% 0.16%
30d 6.9%
60d 4.46%
90d -30.91%
Open $39,631.92
Low $38,020.62
High $39,997.95
$33.85M 890.00 BTCB
$2.78B Bitcoin BEP2 Price Graph 7d USD
36
MKR
$2,763.50 -1.71% -6.33% 4.14%
30d -2.02%
60d -21.58%
90d -48.27%
Open $2,948.65
Low $2,763.50
High $3,028.66
$112.09M 40.56K MKR
$2.74B Maker Price Graph 7d USD
37
BSV
$139.76 -1.5% -5.2% 5.9%
30d -5.18%
60d -18.2%
90d -63.11%
Open $147.47
Low $139.76
High $148.17
$288.59M 2.06M BSV
$2.63B Bitcoin SV Price Graph 7d USD
38
ATOM
$11.94 -1.55% -4.68% 3.51%
30d -2.42%
60d -16.62%
90d -48.28%
Open $12.52
Low $11.83
High $12.75
$146.46M 12.27M ATOM
$2.62B Cosmos Price Graph 7d USD
39
AMPT
$0.061321 -3% -7.87% -12.05%
30d 6.58%
60d 70.66%
90d 9.63%
Open $0.067168
Low $0.061321
High $0.068434
$33.71M 549.72M AMPT
$2.59B Amp Price Graph 7d USD
40
XTZ
$2.98 -2.98% -9.21% 3.2%
30d -2.4%
60d -12.99%
90d -53.39%
Open $3.2829
Low $2.9802
High $3.3070
$176.68M 59.28M XTZ
$2.55B Tezos Price Graph 7d USD
41
ALGO
$0.805161 -1.49% -1.84% -6.78%
30d -11.04%
60d -18.87%
90d -41.89%
Open $0.819353
Low $0.790933
High $0.838953
$56.84M 70.59M ALGO
$2.55B Algorand Price Graph 7d USD
42
KLAY
$1.0134 -0.56% -1.87% 2.04%
30d -2.29%
60d -24.39%
90d -57.84%
Open $1.0327
Low $1.0083
High $1.0396
$106.35M 104.94M KLAY
$2.53B Klaytn Price Graph 7d USD
43
WBNB
$326.03 0.31% -2.3% 5.24%
30d 2.64%
60d -15.3%
90d -50.21%
Open $333.63
Low $323.61
High $336.20
$535.62M 1.64M WBNB
$2.50B Wrapped BNB Price Graph 7d USD
44
SHIB
$0.00000622 -0.78% -0.77% -1.72%
30d -28.97%
60d -26.84%
90d 252.92%
Open $0.00000627
Low $0.00000622
High $0.00000643
$225.52M 36.24T SHIB
$2.46B SHIBA INU Price Graph 7d USD
45
MIOTA
$0.864999 -2.34% -4.41% 2.63%
30d 4.06%
60d -28.6%
90d -55.85%
Open $0.904949
Low $0.864999
High $0.929287
$38.53M 44.54M MIOTA
$2.40B IOTA Price Graph 7d USD
46
AXS
$37.92 -1.54% -8.07% -22.53%
30d 317.91%
60d 790.08%
90d 358.03%
Open $41.16
Low $37.87
High $41.24
$549.40M 14.49M AXS
$2.31B Axie Infinity Shards Price Graph 7d USD
47
AVAX
$12.51 -1.55% -4.8% 6.28%
30d 4.2%
60d -29.4%
90d -61.45%
Open $13.14
Low $12.48
High $13.45
$54.75M 4.38M AVAX
$2.17B Avalanche Price Graph 7d USD
48
COMP
$390.88 -1.44% -2.47% -2.86%
30d -10.21%
60d -0.35%
90d -49.59%
Open $400.81
Low $386.94
High $424.35
$255.52M 653.69K COMP
$2.11B Compound Price Graph 7d USD
49
HBAR
$0.220746 2.28% 5.58% 15.61%
30d 14.11%
60d -1.63%
90d -25.85%
Open $0.208886
Low $0.205949
High $0.225482
$169.27M 766.81M HBAR
$2.05B Hedera Hashgraph Price Graph 7d USD
50
TUST
$1.0007 0.01% -0.03% 0.02%
30d 0.18%
60d 0.13%
90d 0.29%
Open $1.0009
Low $0.9979
High $1.0023
$45.97M 45.94M TUST
$2.05B TerraUSD Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.