Market Cap $2.43T 4.03%
Volume 24h $180.25B 46.42%
BTC % 53.2% 0.18%
ETH % 12.86% 1.55%
Coins 29.120 +28
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$65,314.70 -0.27% 2.25% 4.67%
30d 8.51%
60d 12.16%
90d -0.65%
Open $62,634.91
Low $62,634.91
High $66,449.05
$40.69B 622.92K BTC $1.29T
2 $2,594.60 -0.58% 2.6% 7.14%
30d 7.19%
60d -0.32%
90d -25.99%
Open $2,452.22
Low $2,451.99
High $2,651.38
$19.91B 7.67M ETH $312.35B
3
Tether
Tether
3
USDT
$0.9994 - - -0.06%
30d -0.08%
60d -0.1%
90d -0.11%
Open $0.9996
Low $0.9991
High $1.0001
$69.77B 69.81B USDT $119.69B
4 $581.94 -0.64% 0.37% 3.12%
30d 4.94%
60d 12.34%
90d 0.09%
Open $570.65
Low $570.63
High $591.71
$1.78B 3.05M BNB $84.92B
5
Solana
Solana
5
SOL
$154.08 -1.12% 1.83% 7.44%
30d 12.24%
60d 7.52%
90d -4.85%
Open $148.52
Low $148.50
High $157.91
$2.71B 17.62M SOL $72.38B
6
USD Coin
USD Coin
6
USDC
$0.9998 - - -0.01%
30d -
60d -0.02%
90d -0.01%
Open $1.0000
Low $0.9995
High $1.0002
$7.01B 7.01B USDC $34.78B
7
Ripple
Ripple
7
XRP
$0.543575 -0.74% 1.24% 2.56%
30d -7.58%
60d -3.92%
90d -9.96%
Open $0.530263
Low $0.530263
High $0.554487
$1.12B 2.06B XRP $30.79B
8
Lido stETH
Lido stETH
8
STETH
$2,609.54 -0.06% 3.17% 7.23%
30d 7.91%
60d 0.56%
90d -25.56%
Open $2,446.12
Low $2,446.12
High $2,641.52
$80.77M 30.95K STETH $25.49B
9
Dogecoin
Dogecoin
9
DOGE
$0.115709 -0.98% 3.47% 7.44%
30d 9.98%
60d 14.5%
90d -8.08%
Open $0.109909
Low $0.109909
High $0.118753
$1.04B 9.00B DOGE $16.94B
10 $0.159198 -0.08% -1.71% 2.03%
30d 7.72%
60d 22.7%
90d 18.45%
Open $0.162113
Low $0.159197
High $0.162673
$9.07M 56.97M WTRX $13.92B
11
TRON
TRON
11
TRX
$0.158631 -0.26% -1.4% 1.66%
30d 7.33%
60d 21.78%
90d 18.11%
Open $0.162438
Low $0.158613
High $0.162894
$376.30M 2.37B TRX $13.73B
12
TonCoin
TonCoin
12
TON
$5.24 -0.89% -0.69% 1.22%
30d -8.18%
60d -22.42%
90d -28.43%
Open $5.176
Low $5.176
High $5.355
$190.07M 36.30M TON $13.29B
13
Cardano
Cardano
13
ADA
$0.357839 -0.86% 1.65% 1.76%
30d 1.44%
60d 9.86%
90d -19.78%
Open $0.344613
Low $0.344613
High $0.365299
$276.06M 771.47M ADA $12.51B
14
Avalanche
Avalanche
14
AVAX
$28.49 -1.23% -3.19% 7.4%
30d 14.58%
60d 39.89%
90d -0.85%
Open $28.98
Low $28.47
High $29.78
$347.31M 12.19M AVAX $11.58B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,089.41 -0.05% 4.53% 7.51%
30d 8.37%
60d 1.46%
90d -24.29%
Open $2,902.01
Low $2,902.01
High $3,108.55
$61.62M 19.95K WSTETH $11.43B
16
SHIBA INU
SHIBA INU
16
SHIB
$0.000018 -1.48% 1.96% 5.29%
30d 32.07%
60d 35.97%
90d -6.83%
Open $0.00001743
Low $0.00001743
High $0.00001893
$482.18M 26.52T SHIB $10.71B
17 $65,380.84 -0.1% 2.23% 4.62%
30d 8.84%
60d 12.46%
90d -0.69%
Open $62,499.01
Low $62,499.01
High $65,973.62
$317.33M 4.85K WBTC $9.81B
18
WETH
WETH
18
WETH
$2,614.59 -0.12% 3.26% 7.39%
30d 8.05%
60d 1.03%
90d -25.09%
Open $2,453.19
Low $2,453.19
High $2,632.13
$838.40M 320.66K WETH $8.83B
19 $367.42 -1.18% 12.68% 13.36%
30d 12.25%
60d 7.83%
90d -5.98%
Open $321.42
Low $321.42
High $383.80
$540.73M 1.47M BCH $7.27B
20
ChainLink
ChainLink
20
LINK
$11.39 -1.14% 4.55% 2.68%
30d 1.03%
60d 10.72%
90d -20.46%
Open $10.66
Low $10.66
High $11.54
$261.03M 22.92M LINK $7.14B
21
Polkadot
Polkadot
21
DOT
$4.38 -0.48% 3.63% 6.18%
30d -2.69%
60d 1.65%
90d -32.19%
Open $4.1547
Low $4.1547
High $4.4205
$134.19M 30.63M DOT $6.60B
22
Sui
Sui
22
SUI
$2.19 -1.74% -2.75% 7.22%
30d 103.56%
60d 150.35%
90d 151.87%
Open $2.2338
Low $2.1825
High $2.2911
$948.44M 434.00M SUI $6.04B
23 $4.90 -0.86% 2.61% -2.06%
30d 16.44%
60d 21.59%
90d -23.21%
Open $4.6562
Low $4.6562
High $5.067
$334.19M 68.18M NEAR $5.95B
24 $6.14 0.43% 0.96% 2.5%
30d 4.7%
60d 3.51%
90d 5.15%
Open $6.088
Low $6.028
High $6.147
$12.55M 2.04M LEO $5.68B
25
Dai
Dai
25
DAI
$0.9998 - - 0.01%
30d -0.02%
60d -0.01%
90d -0.01%
Open $0.9997
Low $0.9995
High $1.0002
$90.30M 90.32M DAI $5.36B
26
Aptos
Aptos
26
APT
$10.16 -0.85% 0.69% 14.16%
30d 66.74%
60d 62.89%
90d 41.38%
Open $9.969
Low $9.934
High $10.44
$327.11M 32.19M APT $5.24B
27
Litecoin
Litecoin
27
LTC
$66.68 -0.62% 2.08% 2.71%
30d 2.26%
60d 0.69%
90d -9.28%
Open $64.32
Low $64.32
High $67.75
$320.02M 4.80M LTC $5.01B
28
Uniswap
Uniswap
28
UNI
$8.01 -1.26% 2.86% 12.26%
30d 18.58%
60d 26.17%
90d -3.41%
Open $7.658
Low $7.647
High $8.276
$222.45M 27.77M UNI $4.81B
29 $624.70 -1.2% -4.64% 1.36%
30d 90.25%
60d 129.67%
90d 96.28%
Open $653.76
Low $622.42
High $674.93
$169.26M 270.94K TAO $4.61B
30
ether fi
ether fi
30
EETH
$2,609.34 0.13% 2.88% 7.32%
30d 7.66%
60d 0.88%
90d -24.75%
Open $2,439.04
Low $2,439.04
High $2,643.84
$229.61K 87.00 EETH $4.59B
31
Pepe
Pepe
31
PEPE
$0.000011 -2.05% 3.99% 9.58%
30d 36.94%
60d 42.36%
90d -15.68%
Open $0.0000096229
Low $0.0000096229
High $0.0000111
$1.20B 113.40T PEPE $4.45B
32 $2,750.29 -0.01% 4.27% 7.66%
30d 8.48%
60d 1.71%
90d -24.22%
Open $2,573.66
Low $2,573.66
High $2,767.05
$13.26M 4.82K weETH $4.38B
33 $65,489.87 -0.11% 2.25% 4.6%
30d 8.88%
60d 12.59%
90d -0.5%
Open $62,592.50
Low $62,592.50
High $66,182.68
$33.00M 503.00 BTCB $4.27B
34 $2,742.62 -0.19% 3.23% 7.41%
30d 8.07%
60d 0.91%
90d -25.12%
Open $2,573.23
Low $2,573.23
High $2,773.30
$5.84M 2.13K WBETH $3.90B
35 $8.21 -1.23% 2.67% 2.24%
30d -6.51%
60d 17.33%
90d -18.47%
Open $7.837
Low $7.837
High $8.438
$77.08M 9.39M ICP $3.88B
36 $1.4584 -1.51% -0.89% 0.18%
30d 5.39%
60d 74.43%
90d 0.34%
Open $1.4397
Low $1.4397
High $1.5254
$219.55M 150.54M FET $3.68B
37
Kaspa
Kaspa
37
KAS
$0.134060 -1.15% -0.44% -0.66%
30d -24.58%
60d -18.66%
90d -25.2%
Open $0.132192
Low $0.132192
High $0.140646
$42.15M 314.45M KAS $3.34B
38 $0.9981 0.04% - -0.1%
30d -0.29%
60d -0.23%
90d -0.28%
Open $0.9988
Low $0.9969
High $0.9991
$4.73B 4.73B FDUSD $3.01B
39
Monero
Monero
39
XMR
$157.18 0.23% 3.53% 7.21%
30d -7.72%
60d 4.81%
90d -3.6%
Open $151.56
Low $151.19
High $157.33
$64.45M 410.00K XMR $2.90B
40 $19.14 -0.9% 1.86% 2.45%
30d 3.31%
60d 2.24%
90d -19.4%
Open $18.43
Low $18.43
High $19.63
$117.04M 6.11M ETC $2.85B
41 $0.372664 -0.76% 0.71% -0.37%
30d -7.83%
60d -6.98%
90d -32.64%
Open $0.365039
Low $0.365039
High $0.378165
$83.29M 223.50M POL $2.83B
42
Render
Render
42
RENDER
$5.48 -1.59% -0.3% 4.47%
30d 5.1%
60d 20.95%
90d -15.89%
Open $5.398
Low $5.398
High $5.721
$274.47M 50.12M RENDER $2.83B
43
Stellar
Stellar
43
XLM
$0.092706 -0.87% 1.72% 1.9%
30d -3.96%
60d -2.57%
90d -15%
Open $0.090021
Low $0.090021
High $0.093947
$50.25M 542.04M XLM $2.75B
44 $2.73 -1.43% -2.58% 7.12%
30d 72.61%
60d 85.04%
90d 20.87%
Open $2.6325
Low $2.6325
High $2.9589
$673.35M 246.79M WIF $2.73B
45
Stacks
Stacks
45
STX
$1.79 -1.16% 1.06% 3.05%
30d 11.5%
60d 23.19%
90d -8.64%
Open $1.7173
Low $1.7173
High $1.8587
$103.76M 58.12M STX $2.67B
46 $1.62 -1.31% 6.54% 9.82%
30d 22.42%
60d 41.94%
90d 3.35%
Open $1.4903
Low $1.4903
High $1.6843
$61.07M 37.75M IMX $2.65B
47
Okex
Okex
47
OKB
$41.67 -0.2% -0.43% -1.56%
30d 7.47%
60d 16.02%
90d -3.58%
Open $41.32
Low $41.32
High $42.40
$3.33M 79.95K OKB $2.50B
48 $0.9986 - - -
30d -0.01%
60d -0.05%
90d -0.06%
Open $0.9985
Low $0.9982
High $0.9988
$54.76M 54.83M USDe $2.43B
49
Aave
Aave
49
AAVE
$161.87 -1.96% 2.44% 12.14%
30d 12.01%
60d 47.02%
90d 59.75%
Open $155.80
Low $155.80
High $165.18
$247.46M 1.53M AAVE $2.42B
50
Filecoin
Filecoin
50
FIL
$3.82 -0.78% 5.27% 3.17%
30d 4.42%
60d 7.79%
90d -16.34%
Open $3.5427
Low $3.5427
High $3.8927
$146.54M 38.37M FIL $2.26B
29.120 Coins Monitored - Page 1 of 583

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.