Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor

Rank Coin Price USD Price BTC Symbol Volume 24h Capitalization % Change 1h % Change 24h % Change 7d
1
BTC
$18653.9 1.0 BTC $14.125.100.000 $312.450.959.610 -0.68 % -3.04 % 10.7 % Details
2
ETH
$741.635 0.0401156 ETH $2.605.540.000 $71.508.898.587 0.34 % 3.28 % 55.29 % Details
3
BCH
$2234.99 0.120892 BCH $2.305.920.000 $37.688.217.309 -1.59 % 21.25 % 58.62 % Details
4
XRP
$0.746811 0.00004021 XRP $1.028.900.000 $28.930.819.502 0.72 % 2.54 % 198.74 % Details
5
LTC
$321.414 0.0173045 LTC $1.292.290.000 $17.474.309.523 -0.35 % 0.42 % 67.19 % Details
6
ADA
$0.469861 0.00002542 ADA $248.884.000 $12.182.119.290 -1.47 % -7.18 % 301.4 % Details
7
MIOTA
$4.11171 0.00022241 MIOTA $483.101.000 $11.428.622.460 0.68 % 14.19 % -3.82 % Details
8
DASH
$1110.16 0.0597698 DASH $253.453.000 $8.615.808.206 0.34 % 0.27 % 49.28 % Details
9
XEM
$0.787155 0.00004238 XEM $97.107.700 $7.084.394.999 2.68 % 15.76 % 70.44 % Details
10
XMR
$360.673 0.0194182 XMR $187.789.000 $5.588.378.117 0.16 % 5.45 % 34.11 % Details
11
BTG
$326.927 0.0176837 BTG $294.302.000 $5.464.130.732 1.84 % 9.82 % 28.33 % Details
12
NEO
$73.5174 0.00397661 NEO $521.462.000 $4.778.631.000 -1.66 % 8.02 % 105.87 % Details
13
EOS
$8.52743 0.00046125 EOS $474.868.000 $4.665.951.193 0.16 % 2.34 % 99.75 % Details
14
XLM
$0.260109 0.00001400 XLM $197.964.000 $4.643.639.882 -1.48 % -3.36 % 81.92 % Details
15
ETC
$38.9 0.00210413 ETC $992.142.000 $3.830.284.610 -2.04 % 12.73 % 38.76 % Details
16
QTUM
$47.6605 0.002578 QTUM $2.068.620.000 $3.514.605.184 -0.03 % 62.7 % 259.88 % Details
17
TRX
$0.0395746 0.00000214 TRX $317.336.000 $2.601.958.418 -1.55 % 12.0 % 682.89 % Details
18
BCC
$414.898 0.0224422 BCC $25.418.800 $1.991.536.950 -1.19 % -8.75 % 8.89 % Details
19
LSK
$16.6578 0.00090104 LSK $151.211.000 $1.933.445.993 0.04 % 20.77 % 100.05 % Details
20
PPT
$45.9576 0.00248589 PPT $3.890.200 $1.895.854.221 -0.44 % 4.27 % 60.36 % Details
21
OMG
$17.4687 0.00094489 OMG $215.940.000 $1.782.550.724 0.96 % 4.97 % 95.62 % Details
22
ZEC
$566.396 0.0306368 ZEC $343.692.000 $1.621.559.888 0.54 % 7.73 % 77.71 % Details
22
MAGE
$115.092 0.00869976 MAGE $65.707 $835.365.668 - - - Details
23
WAVES
$15.351 0.00083035 WAVES $95.769.800 $1.535.100.000 1.27 % 13.24 % 40.0 % Details
24
HSR
$30.6628 0.00165858 HSR $136.199.000 $1.299.701.945 4.23 % 45.17 % 91.55 % Details
25
STRAT
$12.46 0.00067397 STRAT $139.778.000 $1.229.375.061 -0.84 % 9.31 % 18.94 % Details
26
USDT
$0.999516 0.00005381 USDT $2.404.740.000 $1.118.475.743 -0.51 % -1.0 % -1.27 % Details
27
BTS
$0.426634 0.00002297 BTS $59.854.600 $1.111.522.359 -0.99 % 7.11 % 143.55 % Details
28
ARDR
$1.06453 0.00005758 ARDR $21.892.500 $1.063.464.932 -1.48 % 9.74 % 78.73 % Details
29
NXT
$1.00564 0.00005414 NXT $296.378.000 $1.004.634.301 2.22 % 24.5 % 53.3 % Details
30
BCN
$0.00466167 0.00000025 BCN $16.094.700 $854.267.505 -1.4 % 1.57 % 75.45 % Details
31
MONA
$14.4955 0.00078042 MONA $21.369.800 $813.198.636 -1.58 % 6.19 % -3.24 % Details
32
XVG
$0.0522102 0.00000281 XVG $200.003.000 $752.078.148 0.41 % -9.04 % 481.79 % Details
33
DOGE
$0.00630616 0.00000034 DOGE $47.820.700 $708.802.766 1.4 % 3.98 % 127.7 % Details
34
STEEM
$2.57284 0.00013917 STEEM $9.425.190 $633.610.942 0.6 % 12.43 % 48.33 % Details
35
ARK
$6.31361 0.00034151 ARK $17.371.300 $618.615.614 0.42 % 3.35 % 68.58 % Details
36
SNT
$0.169377 0.00000916 SNT $41.224.000 $587.820.133 0.36 % 5.25 % 175.41 % Details
37
VERI
$277.433 0.0150066 VERI $973.756 $565.032.654 -0.25 % -1.94 % 57.41 % Details
38
DCR
$87.6466 0.00471879 DCR $7.700.420 $559.262.033 -1.0 % -1.13 % 49.02 % Details
39
KMD
$5.33215 0.00028842 KMD $14.108.900 $553.305.637 -2.63 % 14.47 % 67.69 % Details
40
BNB
$5.47641 0.00029622 BNB $65.895.900 $542.241.260 0.72 % -6.64 % 101.46 % Details
41
SALT
$10.6072 0.00057375 SALT $27.864.000 $540.589.960 0.96 % 6.83 % 37.37 % Details
42
EMC2
$2.49796 0.00013449 EMC2 $103.156.000 $539.957.843 -0.24 % 18.12 % 46.74 % Details
43
REP
$46.7492 0.00251692 REP $10.796.400 $514.241.200 -0.08 % 8.13 % 53.6 % Details
44
SC
$0.015535 0.00000084 SC $32.558.500 $487.739.131 -1.95 % -9.5 % 81.02 % Details
45
VEN
$1.6315 0.00008825 VEN $136.659.000 $452.190.836 0.76 % 46.48 % 194.75 % Details
46
GBYTE
$681.351 0.0368548 GBYTE $4.280.300 $439.622.691 9.14 % 22.84 % 135.42 % Details
47
GNT
$0.525566 0.00002843 GNT $18.737.800 $437.813.296 1.33 % 7.22 % 64.42 % Details
48
ETN
$0.0867457 0.00000469 ETN $23.959.100 $433.512.283 -0.3 % 40.44 % -21.21 % Details
49
PIVX
$7.58911 0.00040859 PIVX $4.552.340 $418.654.421 -0.9 % 2.25 % 66.04 % Details
  • 3 Minutes Last update
  • 1342 Currencies Monitored
  • 920 Currencies Activity 24h
  • $595.895.383.661 Total Market Capitalization (USD)
  • $34.527.558.335 Total Volume 24 hours (USD)
  • 52.43% % Bitcoin
The ranking and order of the currencies is determined by the capitalization of the total market of the currency in US Dollars. Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
References:
  • Rank: Ranking Capitalization (USD)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price USD: Current Price (USD)
  • Price BTC: Price Bitcoin
  • Volume 24h: Volume 24 hs (USD)
  • Capitalization: Market capitalization (USD)
  • Circulation: Circulation Available
  • % Change 1h: % Change 1 Hour
  • % Change 24h: % Change 24 Hours
  • % Change 7d: % Change 7 Days