Market Cap $3.46T
-4.22%
Volume 24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
Coins
32.125
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$104,669.46 | -0.29% | -2.78% | 0.87% |
30d
1.41%
60d
24.12%
90d
24.71%
|
Open $107,962.95
Low $102,902.93
High $108,410.04
|
$71.64B 684.31K BTC | $2.08T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,510.94 | -0.38% | -8.94% | 1.47% |
30d
-3.57%
60d
53.81%
90d
30.67%
|
Open $2,773.75
Low $2,460.66
High $2,773.75
|
$39.88B 15.88M ETH | $303.12B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.01% | 0.03% | -0.02% |
30d
0.04%
60d
0.06%
90d
0.03%
|
Open $0.9998
Low $0.9996
High $1.0007
|
$118.13B 118.09B USDT | $155.25B |
|
||
| 4 |
Ripple
4
XRP
|
$2.13 | -0.65% | -5.16% | -0.6% |
30d
-18.41%
60d
0.54%
90d
-11.41%
|
Open $2.2551
Low $2.0911
High $2.2551
|
$4.37B 2.05B XRP | $125.43B |
|
||
| 5 |
Binance Coin
5
BNB
|
$655.08 | -0.47% | -2% | 1.83% |
30d
0.12%
60d
11.14%
90d
9.8%
|
Open $668.09
Low $641.70
High $668.66
|
$2.05B 3.12M BNB | $92.29B |
|
||
| 6 |
Solana
6
SOL
|
$144.86 | -0.58% | -9.38% | -2.07% |
30d
-19.14%
60d
9.43%
90d
8.72%
|
Open $159.68
Low $141.46
High $160.52
|
$6.01B 41.47M SOL | $76.18B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | - | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9997
Low $0.9992
High $1.0000
|
$16.31B 16.31B USDC | $61.04B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.174063 | -0.79% | -8.41% | -1.21% |
30d
-25.8%
60d
6.63%
90d
0.13%
|
Open $0.191194
Low $0.170935
High $0.191194
|
$1.96B 11.27B DOGE | $26.05B |
|
||
| 9 |
TRON
9
TRX
|
$0.273306 | 0.03% | -0.53% | -1.02% |
30d
0.13%
60d
6.58%
90d
23.72%
|
Open $0.273847
Low $0.26742
High $0.277527
|
$892.85M 3.27B TRX | $25.92B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273763 | 0.11% | -0.38% | -0.79% |
30d
0.41%
60d
6.85%
90d
23.97%
|
Open $0.274057
Low $0.2683
High $0.276846
|
$819.25K 2.99M WTRX | $23.93B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,515.08 | -0.74% | -8.57% | 1.39% |
30d
-3.15%
60d
53.59%
90d
31.31%
|
Open $2,755.72
Low $2,484.36
High $2,766.77
|
$25.14M 9.99K STETH | $22.89B |
|
||
| 12 |
Cardano
12
ADA
|
$0.632055 | -0.96% | -8.01% | -1.7% |
30d
-22.12%
60d
-0.9%
90d
-14.6%
|
Open $0.692934
Low $0.620384
High $0.693287
|
$1.10B 1.73B ADA | $22.34B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$104,631.98 | -0.45% | -2.76% | 1.02% |
30d
1.37%
60d
23.67%
90d
25%
|
Open $107,649.74
Low $103,360.87
High $107,973.85
|
$405.94M 3.88K WBTC | $13.50B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.01 | 0.73% | -3.78% | 15.64% |
30d
58.02%
60d
156.39%
90d
176.49%
|
Open $41.83
Low $37.60
High $43.83
|
$683.79M 17.09M HYPE | $13.36B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,038.36 | -0.35% | -8.65% | 2.33% |
30d
-3.11%
60d
55.25%
90d
32.51%
|
Open $3,330.20
Low $3,003.97
High $3,336.44
|
$11.93M 3.93K WSTETH | $11.30B |
|
||
| 16 |
Sui
16
SUI
|
$3.01 | -1.06% | -9.37% | -1.7% |
30d
-23.1%
60d
31.58%
90d
28.32%
|
Open $3.3492
Low $2.9389
High $3.3707
|
$1.74B 576.65M SUI | $10.23B |
|
||
| 17 |
ChainLink
17
LINK
|
$13.19 | -0.66% | -8.8% | -0.1% |
30d
-22.21%
60d
3.26%
90d
-5.23%
|
Open $14.57
Low $12.81
High $14.57
|
$726.85M 55.12M LINK | $8.67B |
|
||
| 18 |
WETH
18
WETH
|
$2,520.21 | -0.4% | -8.54% | 2.18% |
30d
-3.75%
60d
54.02%
90d
31.37%
|
Open $2,761.02
Low $2,490.37
High $2,767.16
|
$1.83B 725.89K WETH | $8.51B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.06 | -1.91% | 2.03% | 2.15% |
30d
2.2%
60d
-3.51%
90d
-5.63%
|
Open $8.827
Low $8.788
High $9.201
|
$13.61M 1.50M LEO | $8.36B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$414.72 | 0.27% | -3.19% | 7.2% |
30d
2.6%
60d
23.19%
90d
18.6%
|
Open $432.18
Low $398.77
High $441.10
|
$436.11M 1.05M BCH | $8.25B |
|
||
| 21 |
Avalanche
21
AVAX
|
$19.14 | -0.86% | -9.22% | -1.22% |
30d
-25.01%
60d
-4.34%
90d
3.17%
|
Open $21.21
Low $18.52
High $21.29
|
$660.06M 34.48M AVAX | $8.07B |
|
||
| 22 |
Stellar
22
XLM
|
$0.258119 | -0.73% | -6.68% | -1.46% |
30d
-17.25%
60d
6.41%
90d
-6%
|
Open $0.278149
Low $0.254022
High $0.278149
|
$354.79M 1.37B XLM | $8.05B |
|
||
| 23 |
TonCoin
23
TON
|
$2.97 | -0.45% | -8.24% | -4.83% |
30d
-10.86%
60d
4.31%
90d
1.45%
|
Open $3.2229
Low $2.9159
High $3.2395
|
$309.43M 104.11M TON | $7.33B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0002 | 0.05% | 0.02% | 0.08% |
30d
-0.15%
60d
0.05%
90d
-0.01%
|
Open $0.9997
Low $0.9989
High $1.0021
|
$14.31M 14.31M USDS | $7.18B |
|
||
| 25 |
SHIBA INU
25
SHIB
|
$0.000012 | -0.84% | -8.53% | -5.09% |
30d
-26.33%
60d
-3.86%
90d
-8.75%
|
Open $0.00001286
Low $0.00001147
High $0.00001286
|
$347.20M 29.66T SHIB | $6.90B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$104,771.66 | -0.39% | -2.67% | 1.18% |
30d
1.5%
60d
23.72%
90d
24.98%
|
Open $107,756.24
Low $103,385.20
High $108,131.44
|
$59.62M 569.00 BTCB | $6.83B |
|
||
| 27 |
Wrapped Beacon ETH
27
WBETH
|
$2,695.71 | -0.62% | -8.54% | 1.65% |
30d
-2.92%
60d
54.25%
90d
32.3%
|
Open $2,958.58
Low $2,659.20
High $2,963.09
|
$10.06M 3.73K WBETH | $6.78B |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,511.61 | -0.79% | -8.73% | 1.24% |
30d
-3.33%
60d
-2.15%
90d
-2.15%
|
Open $2,762.89
Low $2,483.57
High $2,765.43
|
$206.40K 82.00 AETHWETH | $6.63B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,689.37 | -0.39% | -8.79% | 2.06% |
30d
-3.12%
60d
54.32%
90d
31.88%
|
Open $2,951.31
Low $2,657.27
High $2,956.08
|
$7.41M 2.76K weETH | $6.58B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.153810 | -1.17% | -9.08% | -6.9% |
30d
-26.85%
60d
-7.73%
90d
-20.31%
|
Open $0.170179
Low $0.150995
High $0.170819
|
$253.91M 1.65B HBAR | $6.50B |
|
||
| 31 |
Litecoin
31
LTC
|
$83.55 | -0.48% | -7.04% | -0.76% |
30d
-18.08%
60d
8.07%
90d
-10.77%
|
Open $90.16
Low $81.63
High $90.16
|
$523.89M 6.27M LTC | $6.35B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.80 | -0.8% | -6.86% | -2.45% |
30d
-25.1%
60d
4.1%
90d
-11.67%
|
Open $4.1259
Low $3.6871
High $4.1259
|
$324.02M 85.32M DOT | $6.03B |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0004 | - | -0.02% | -0.08% |
30d
-0.02%
60d
0.15%
90d
0.05%
|
Open $1.0006
Low $1.0001
High $1.0008
|
$156.40M 156.34M USDe | $5.90B |
|
||
| 34 |
Monero
34
XMR
|
$314.84 | -1.14% | -3.82% | -2.73% |
30d
-6.8%
60d
51.2%
90d
48.66%
|
Open $327.75
Low $300.55
High $329.53
|
$110.78M 351.87K XMR | $5.81B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | 0.01% | 0.01% | -0.02% |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $0.9997
Low $0.9995
High $1.0001
|
$20.32B 20.32B DAI | $5.36B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.54 | -0.37% | -4.13% | -2.59% |
30d
-5.31%
60d
6.39%
90d
3.01%
|
Open $4.7096
Low $4.4486
High $4.7336
|
$83.31M 18.37M BGB | $5.31B |
|
||
| 37 |
Uniswap
37
UNI
|
$7.30 | -1.53% | -8.33% | 21.25% |
30d
8.88%
60d
34.1%
90d
19.08%
|
Open $8.131
Low $6.852
High $8.135
|
$730.83M 100.16M UNI | $4.59B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000011 | -1.24% | -13.59% | -3.42% |
30d
-23.53%
60d
45.71%
90d
50.96%
|
Open $0.00001258
Low $0.00001052
High $0.00001258
|
$1.69B 158.00T PEPE | $4.51B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$104,862.92 | -0.27% | -2.72% | 1.59% |
30d
0.78%
60d
24.06%
90d
24.85%
|
Open $107,859.70
Low $103,862.31
High $108,251.62
|
$398.26M 3.80K CBBTC | $4.41B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0003 | - | 0.02% | -0.01% |
30d
0.04%
60d
-
90d
-
|
Open $0.9997
Low $0.9997
High $1.0007
|
$1.39M 1.39M AETHUSDT | $4.28B |
|
||
| 41 |
Aave
41
AAVE
|
$283.45 | 0.44% | -4.05% | 13.02% |
30d
23.52%
60d
99.93%
90d
62.95%
|
Open $301.09
Low $263.98
High $308.58
|
$906.49M 3.20M AAVE | $4.30B |
|
||
| 42 |
Pi
42
PI
|
$0.551717 | 0.06% | -12.59% | -10.46% |
30d
-53.12%
60d
-26.46%
90d
-61.82%
|
Open $0.631257
Low $0.473803
High $0.634502
|
$219.97M 398.71M PI | $4.11B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1768 | -0.01% | -0.07% | -0.09% |
30d
0.39%
60d
1.08%
90d
1.46%
|
Open $1.1777
Low $1.1766
High $1.1778
|
$10.69M 9.09M sUSDe | $3.50B |
|
||
| 44 |
bittensor
44
TAO
|
$368.19 | -1.41% | -7.25% | 0.45% |
30d
-18.93%
60d
52.08%
90d
42.85%
|
Open $398.03
Low $355.67
High $401.95
|
$183.58M 498.60K TAO | $3.25B |
|
||
| 45 |
Okex
45
OKB
|
$51.63 | -0.16% | -3.79% | 2.62% |
30d
-5.41%
60d
-2.56%
90d
12.68%
|
Open $53.75
Low $51.21
High $53.89
|
$8.82M 170.87K OKB | $3.10B |
|
||
| 46 |
Internet Computer
46
ICP
|
$5.41 | -0.69% | -9.4% | 8.28% |
30d
-6.66%
60d
10.42%
90d
-5.26%
|
Open $5.956
Low $5.387
High $6.093
|
$124.40M 23.01M ICP | $2.89B |
|
||
| 47 |
Aptos
47
APT
|
$4.42 | -0.46% | -10.39% | -4.28% |
30d
-25.32%
60d
-8.75%
90d
-16.93%
|
Open $4.9603
Low $4.3761
High $4.9603
|
$190.56M 43.07M APT | $2.84B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.24 | -1.11% | -10.27% | -2.76% |
30d
-28.5%
60d
5.17%
90d
-15.26%
|
Open $2.5275
Low $2.1752
High $2.5275
|
$233.92M 104.42M NEAR | $2.74B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.090394 | -0.71% | -7.58% | -8.19% |
30d
-11.02%
60d
4.99%
90d
7.67%
|
Open $0.098243
Low $0.088305
High $0.098243
|
$32.37M 358.15M CRO | $2.70B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.32 | -0.53% | -8.18% | -1.38% |
30d
-18.82%
60d
6.54%
90d
-9.07%
|
Open $17.94
Low $16.02
High $17.94
|
$135.23M 8.28M ETC | $2.49B |
|
32.125 Coins Monitored - Page
1 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.