Market Cap $2.44T
-2.12%
Volume 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Coins
26.860
+18
Exchanges
885
Last update
13 Seconds ago
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,930.92 | - | -2.18% | -0.88% |
30d -10.53%
60d 10.93%
90d 47.9%
|
Open $64,492.01
Low $62,509.08
High $64,722.45
|
$23.40B 371.76K BTC | $1.24T |
|
|
| 2 |
Ethereum
2
ETH
|
$3,118.55 | 0.17% | -0.85% | 2.77% |
30d -12.66%
60d -4.2%
90d 36.08%
|
Open $3,138.92
Low $3,076.40
High $3,164.26
|
$10.56B 3.39M ETH | $380.62B |
|
|
| 3 |
Tether
3
USDT
|
$0.9994 | - | -0.1% | -0.11% |
30d -0.03%
60d -0.07%
90d -0.07%
|
Open $0.9999
Low $0.9992
High $1.0005
|
$43.44B 43.47B USDT | $110.49B |
|
|
| 4 |
Binance Coin
4
BNB
|
$594.41 | 0.1% | -1.66% | 7.31% |
30d 1.37%
60d 49.18%
90d 93.01%
|
Open $609.20
Low $586.56
High $609.92
|
$802.30M 1.35M BNB | $87.73B |
|
|
| 5 |
Solana
5
SOL
|
$136.17 | 0.06% | -5.25% | -3.02% |
30d -26.73%
60d 22.25%
90d 39.17%
|
Open $143.70
Low $134.60
High $145.82
|
$2.48B 18.22M SOL | $60.89B |
|
|
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | -0.02% | - |
30d -0.01%
60d 0.05%
90d -0.01%
|
Open $0.9999
Low $0.9998
High $1.0006
|
$5.83B 5.83B USDC | $33.48B |
|
|
| 7 |
Lido stETH
7
STETH
|
$3,116.42 | 0.27% | -1.08% | 2.39% |
30d -12.84%
60d -4.03%
90d 35.86%
|
Open $3,133.38
Low $3,094.13
High $3,150.60
|
$84.74M 27.19K STETH | $29.13B |
|
|
| 8 |
Ripple
8
XRP
|
$0.514851 | 0.16% | -1.75% | -0.64% |
30d -17.09%
60d -8.3%
90d -3.35%
|
Open $0.530692
Low $0.510482
High $0.531402
|
$939.24M 1.82B XRP | $28.44B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.144685 | -0.18% | -4.09% | -4.36% |
30d -29.3%
60d 51.25%
90d 79.36%
|
Open $0.150543
Low $0.143442
High $0.15143
|
$906.16M 6.26B DOGE | $20.84B |
|
|
| 10 |
TonCoin
10
TON
|
$5.24 | -0.3% | -2.58% | -14.68% |
30d 6.58%
60d 140.96%
90d 146.33%
|
Open $5.380
Low $5.178
High $5.439
|
$181.05M 34.55M TON | $18.19B |
|
|
| 11 |
Cardano
11
ADA
|
$0.454516 | -0.01% | -3.19% | -6.1% |
30d -29.93%
60d -26.83%
90d -8.76%
|
Open $0.47073
Low $0.451611
High $0.47481
|
$328.24M 722.17M ADA | $16.20B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000024 | -0.15% | -5.03% | 7.88% |
30d -21.31%
60d 134.31%
90d 165.75%
|
Open $0.00002545
Low $0.00002437
High $0.00002596
|
$502.64M 20.53T SHIB | $14.43B |
|
|
| 13 |
Avalanche
13
AVAX
|
$34.04 | -0.16% | -3.83% | -3.49% |
30d -37.19%
60d -13.79%
90d -6.33%
|
Open $35.36
Low $33.35
High $35.79
|
$337.46M 9.91M AVAX | $12.88B |
|
|
| 14 |
WETH
14
WETH
|
$3,117.17 | 0.03% | -0.97% | 2.26% |
30d -12.96%
60d -3.88%
90d 36.03%
|
Open $3,141.74
Low $3,098.81
High $3,147.96
|
$1.47B 472.98K WETH | $11.75B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
$0.120101 | 0.25% | 2.03% | 9.78% |
30d 0.28%
60d -14.77%
90d 6.3%
|
Open $0.117004
Low $0.116809
High $0.120285
|
$2.05M 17.06M WTRX | $10.52B |
|
|
| 16 |
TRON
16
TRX
|
$0.119967 | -0.32% | 1.61% | 9.93% |
30d 0.01%
60d -15.04%
90d 6.06%
|
Open $0.116735
Low $0.116735
High $0.120562
|
$357.97M 2.98B TRX | $10.50B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
$62,997.24 | 0.03% | -2.25% | -1.05% |
30d -10.75%
60d 11.51%
90d 48.32%
|
Open $64,283.34
Low $62,800.51
High $64,522.48
|
$219.34M 3.48K WBTC | $9.79B |
|
|
| 18 |
Polkadot
18
DOT
|
$6.65 | -0.18% | -3.29% | -1.18% |
30d -30.16%
60d -18.13%
90d -1.66%
|
Open $6.858
Low $6.548
High $6.941
|
$181.90M 27.37M DOT | $9.56B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$470.82 | -0.34% | -1.91% | -0.23% |
30d -16.16%
60d 56.88%
90d 93.42%
|
Open $476.55
Low $467.94
High $492.70
|
$323.38M 686.86K BCH | $9.27B |
|
|
| 20 |
ChainLink
20
LINK
|
$14.08 | 0.03% | -3.85% | 0.52% |
30d -28.2%
60d -27.04%
90d -3.82%
|
Open $14.83
Low $14.03
High $14.90
|
$303.76M 21.58M LINK | $8.26B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
$6.83 | -1.39% | -6.05% | 21.25% |
30d -7.04%
60d 71.54%
90d 124.65%
|
Open $7.346
Low $6.757
High $7.375
|
$604.18M 88.43M NEAR | $7.29B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
$0.694919 | -0.09% | -2.79% | 2.47% |
30d -31.48%
60d -33.69%
90d -13.9%
|
Open $0.718004
Low $0.685827
High $0.722908
|
$220.96M 317.96M MATIC | $6.88B |
|
|
| 23 |
Litecoin
23
LTC
|
$85.61 | -0.42% | 0.52% | 3.91% |
30d -10.08%
60d 13.2%
90d 25.86%
|
Open $85.79
Low $84.96
High $88.48
|
$584.86M 6.83M LTC | $6.38B |
|
|
| 24 |
Internet Computer
24
ICP
|
$12.90 | -0.17% | -3.81% | -10.66% |
30d -27.68%
60d -0.92%
90d 0.92%
|
Open $13.52
Low $12.64
High $13.60
|
$109.60M 8.50M ICP | $5.97B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
$5.78 | 0.04% | -0.02% | 0.14% |
30d -4.72%
60d 32.56%
90d 43.21%
|
Open $5.759
Low $5.742
High $5.937
|
$1.60M 276.75K LEO | $5.35B |
|
|
| 26 |
Dai
26
DAI
|
$0.9999 | - | - | -0.01% |
30d -0.02%
60d -
90d -0.02%
|
Open $1.0000
Low $0.9997
High $1.0002
|
$656.17M 656.22M DAI | $5.35B |
|
|
| 27 |
Uniswap
27
UNI
|
$7.64 | -0.42% | -0.9% | 2.24% |
30d -38.47%
60d -31.45%
90d 26.75%
|
Open $7.781
Low $7.513
High $7.802
|
$116.36M 15.23M UNI | $4.58B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
$1.0000 | - | -0.05% | -0.01% |
30d 0.15%
60d -0.01%
90d 0.06%
|
Open $1.0004
Low $0.9991
High $1.0017
|
$5.50B 5.50B FDUSD | $4.42B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
$26.66 | 0.04% | -1.49% | 2.58% |
30d -17%
60d -6.07%
90d 10.74%
|
Open $26.65
Low $26.49
High $27.90
|
$220.93M 8.29M ETC | $3.91B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
$0.108099 | 0.55% | -6.18% | 33.55% |
30d -6.51%
60d -2.63%
90d 43.48%
|
Open $0.114829
Low $0.106551
High $0.116189
|
- - | $3.86B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.107259 | -0.01% | -6.03% | 32.87% |
30d -6.51%
60d -3.86%
90d 42.08%
|
Open $0.1154
Low $0.105836
High $0.116354
|
$223.30M 2.08B HBAR | $3.83B |
|
|
| 32 |
Aptos
32
APT
|
$8.78 | -0.95% | -1.36% | -8.41% |
30d -51.04%
60d -12.51%
90d -4.09%
|
Open $8.913
Low $8.558
High $9.006
|
$135.51M 15.44M APT | $3.74B |
|
|
| 33 |
Stacks
33
STX
|
$2.51 | -0.32% | -5.6% | 4.11% |
30d -25.43%
60d -20.23%
90d 62.26%
|
Open $2.6405
Low $2.5015
High $2.7281
|
$78.18M 31.12M STX | $3.65B |
|
|
| 34 |
Mantle
34
MNT
|
$1.0712 | -0.42% | -3.16% | -5.82% |
30d -11.49%
60d 18.87%
90d 63.54%
|
Open $1.1059
Low $1.0684
High $1.1118
|
$42.18M 39.37M MNT | $3.50B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
$62,967.12 | 0.01% | -2.32% | -1.07% |
30d -10.82%
60d 11.39%
90d 47.84%
|
Open $64,351.48
Low $62,694.70
High $64,464.92
|
$21.21M 336.00 BTCB | $3.40B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.125089 | -0.48% | -4% | 2.08% |
30d -16.99%
60d 20.95%
90d 52.88%
|
Open $0.125561
Low $0.11939
High $0.131402
|
$22.49M 179.78M CRO | $3.32B |
|
|
| 37 |
Stellar
37
XLM
|
$0.112457 | - | -0.54% | -0.21% |
30d -17.72%
60d -6.43%
90d -3.08%
|
Open $0.113752
Low $0.111545
High $0.115062
|
$68.63M 610.29M XLM | $3.25B |
|
|
| 38 |
Cosmos
38
ATOM
|
$8.21 | 0.35% | -0.31% | -0.32% |
30d -34.25%
60d -26.19%
90d -14.66%
|
Open $8.313
Low $8.105
High $8.392
|
$115.66M 14.09M ATOM | $3.21B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
$3,060.34 | 0.07% | -1.19% | -0.41% |
30d -15.18%
60d -6.19%
90d 3.53%
|
Open $3,086.56
Low $3,049.52
High $3,108.10
|
$132.88M 43.42K EZETH | $3.21B |
|
|
| 40 |
Filecoin
40
FIL
|
$5.77 | -0.19% | -3.53% | -6.17% |
30d -36.79%
60d -28.93%
90d 8.18%
|
Open $5.972
Low $5.758
High $6.104
|
$163.36M 28.30M FIL | $3.14B |
|
|
| 41 |
Okex
41
OKB
|
$51.86 | -0.19% | -1.01% | -5.06% |
30d -20.19%
60d 0.29%
90d -1.67%
|
Open $52.68
Low $51.69
High $53.10
|
$4.33M 83.57K OKB | $3.11B |
|
|
| 42 |
Render
42
RNDR
|
$7.85 | -0.34% | -6.79% | -2.25% |
30d -32.19%
60d 6.51%
90d 86.87%
|
Open $8.457
Low $7.843
High $8.516
|
$146.58M 18.67M RNDR | $3.04B |
|
|
| 43 |
Immutable X
43
IMX
|
$2.08 | -0.4% | 1.45% | 3.33% |
30d -29.89%
60d -37.65%
90d 5.36%
|
Open $2.0555
Low $1.9856
High $2.1108
|
$50.22M 24.20M IMX | $3.02B |
|
|
| 44 |
Pepe
44
PEPE
|
$0.00000692 | -0.67% | -10.84% | 36.53% |
30d -10.47%
60d 220.52%
90d 530.39%
|
Open $0.000007385
Low $0.000006881
High $0.000007845
|
$676.24M 97.78T PEPE | $2.91B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
$3,234.54 | 0.27% | -0.9% | 2.6% |
30d -12.79%
60d -3.28%
90d 37.3%
|
Open $3,244.90
Low $3,222.06
High $3,266.60
|
$3.08M 952.00 WBETH | $2.90B |
|
|
| 46 |
VeChain
46
VET
|
$0.038596 | -0.04% | -2.42% | -4.63% |
30d -13.02%
60d -20.66%
90d 33.91%
|
Open $0.039315
Low $0.038056
High $0.0399
|
$52.21M 1.35B VET | $2.81B |
|
|
| 47 |
bittensor
47
TAO
|
$416.74 | -0.15% | -6.42% | -5.07% |
30d -26.07%
60d -33.94%
90d 11.3%
|
Open $448.90
Low $412.13
High $449.85
|
$30.06M 72.13K TAO | $2.78B |
|
|
| 48 |
Arbitrum
48
ARB
|
$1.0420 | -0.61% | -3.68% | -7.48% |
30d -38%
60d -46.12%
90d -44.94%
|
Open $1.0816
Low $1.0236
High $1.0913
|
$249.73M 239.66M ARB | $2.77B |
|
|
| 49 |
Maker
49
MKR
|
$2,895.83 | -0.08% | 1.32% | -3.17% |
30d -13.66%
60d 34.68%
90d 44.32%
|
Open $2,886.16
Low $2,836.28
High $2,947.42
|
$84.42M 29.15K MKR | $2.68B |
|
|
| 50 |
Kaspa
50
KAS
|
$0.112930 | 0.16% | -5.61% | -2.85% |
30d -15.86%
60d -33.84%
90d 4.31%
|
Open $0.11817
Low $0.111794
High $0.120725
|
$54.66M 484.03M KAS | $2.65B |
|
26.860 Coins Monitored - Page 1 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.