Real Time
|
|
|
|
|
|
| Rank | Coin | Price $ | Keys 24h $ | Volume 24h $ | Capitalization $ | % Change 1h | % Change 24h | % Change 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$7.636,26 |
Open $7.580,52Low $7.276,96High $7.741,82 |
$6.000.330.000 | $130.222.187.948 | 0.76 % | 0.59 % | -5.45 % |
|
|
| 2 |
ETH
|
$605,187 |
Open $588,96Low $542,55High $609,38 |
$2.765.830.000 | $60.305.555.502 | 1.10 % | 2.46 % | -10.39 % |
|
|
| 3 |
XRP
|
$0,63609 |
Open $0,603Low $0,5765High $0,638 |
$430.510.000 | $24.928.307.707 | 1.07 % | 4.59 % | -4.71 % |
|
|
| 4 |
BCH
|
$1.069,81 |
Open $1.015,92Low $944,68High $1.081,69 |
$778.722.000 | $18.343.122.732 | 1.51 % | 4.85 % | -11.04 % |
|
|
| 5 |
EOS
|
$12,7275 |
Open $11,0Low $10,34High $12,89 |
$2.213.760.000 | $11.165.300.827 | 2.45 % | 14.00 % | 1.32 % |
|
|
| 6 |
LTC
|
$123,139 |
Open $119,65Low $114,91High $124,95 |
$339.791.000 | $6.980.007.763 | 0.74 % | 2.72 % | -6.88 % |
|
|
| 7 |
LBTC
|
$39,7071 |
Open $38,56731Low $17,76979High $42,23567 |
$1.562.030 | $5.954.689.804,82 | 5.07 % | -9.95 % | -30.43 % |
|
|
| 8 |
XLM
|
$0,29707 |
Open $0,2846Low $0,2658High $0,2991 |
$42.464.900 | $5.518.908.117 | 1.91 % | 4.53 % | -5.28 % |
|
|
| 9 |
ADA
|
$0,21052 |
Open $0,2035Low $0,1879High $0,2111 |
$126.778.000 | $5.458.244.671 | 1.93 % | 2.46 % | -12.73 % |
|
|
| 10 |
TRX
|
$0,07316 |
Open $0,07066Low $0,06671High $0,07347 |
$561.771.000 | $4.810.243.620 | 1.04 % | 2.04 % | 9.25 % |
|
|
| 11 |
IOT
|
$1,53124 |
Open $1,49Low $1,38High $1,55 |
$65.616.800 | $4.256.127.951 | 1.18 % | 2.68 % | -11.34 % |
|
|
| 12 |
NEO
|
$55,6413 |
Open $53,27Low $49,98High $55,88 |
$110.600.000 | $3.616.684.500 | 2.49 % | 4.73 % | -4.35 % |
|
|
| 13 |
DASH
|
$346,968 |
Open $347,6Low $326,19High $349,84 |
$94.173.900 | $2.806.805.715 | 1.24 % | -0.03 % | -10.13 % |
|
|
| 14 |
XMR
|
$173,38 |
Open $174,98Low $160,93High $176,64 |
$42.824.100 | $2.785.269.142 | 0.73 % | -0.91 % | -9.45 % |
|
|
| 15 |
USDT
|
$0,99855 |
Open $0,9993Low $0,9907High $1,0 |
$3.045.000.000 | $2.503.502.952 | -0.17 % | 0.06 % | -0.19 % |
|
|
| 16 |
XEM
|
$0,27241 |
Open $0,2658Low $0,2551High $0,2737 |
$15.072.500 | $2.451.672.000 | 0.50 % | 1.47 % | -9.45 % |
|
|
| 17 |
PNT
|
$0,02268 |
Open $0,02197Low $0,02006High $0,02288 |
$21.814.300 | $2.280.583.630,00 | 2.03 % | 3.82 % | -11.06 % |
|
|
| 18 |
VEN
|
$3,75346 |
Open $3,67Low $3,42High $3,85 |
$67.263.800 | $1.974.496.435 | 0.84 % | 1.36 % | -9.45 % |
|
|
| 19 |
ETC
|
$15,6847 |
Open $15,13Low $14,25High $15,76 |
$182.928.000 | $1.597.241.512 | 0.79 % | 3.44 % | -8.19 % |
|
|
| 20 |
BNB
|
$13,2695 |
Open $12,9635Low $12,58222High $13,39816 |
$56.667.100 | $1.513.270.899 | 0.74 % | 2.53 % | 6.36 % |
|
|
| 21 |
BCN
|
$0,0071 |
Open $0,00694Low $0,0066High $0,00726 |
$14.473.700 | $1.305.225.213 | 0.03 % | 2.54 % | -22.02 % |
|
|
| 22 |
QTUM
|
$13,8847 |
Open $13,47Low $12,44High $14,07 |
$140.834.000 | $1.230.459.115 | 1.05 % | 1.56 % | -10.68 % |
|
|
| 23 |
ZEC
|
$292,253 |
Open $285,84Low $267,36High $300,76 |
$100.865.000 | $1.166.018.233 | 0.67 % | 2.74 % | -10.94 % |
|
|
| 24 |
OMG
|
$11,4371 |
Open $10,82Low $10,02High $11,5 |
$46.573.700 | $1.167.070.869 | 1.83 % | 5.73 % | -7.65 % |
|
|
| 25 |
ICX
|
$2,83424 |
Open $2,76351Low $2,63159High $2,85578 |
$31.130.200 | $1.097.506.577 | 0.84 % | 2.35 % | -19.79 % |
|
|
| 26 |
LSK
|
$9,34423 |
Open $9,22Low $8,75High $9,54 |
$14.237.300 | $992.770.918 | 0.45 % | 1.30 % | -9.02 % |
|
|
| 27 |
ZIL
|
$0,12557 |
Open $0,1231Low $0,1173High $0,12714 |
$53.299.500 | $914.987.378 | 0.87 % | 1.24 % | -7.14 % |
|
|
| 28 |
ONT
|
$6,8253 |
Open $6,48633Low $6,12792High $7,00715 |
$75.022.900 | $839.321.310 | 2.11 % | 5.23 % | -0.70 % |
|
|
| 29 |
BTG
|
$46,9469 |
Open $46,12Low $43,68High $47,62 |
$14.995.900 | $799.277.948 | 0.94 % | 1.50 % | -11.34 % |
|
|
| 30 |
AE
|
$3,2621 |
Open $3,12649Low $2,97627High $3,61605 |
$21.887.800 | $760.136.082 | 1.34 % | 4.76 % | -14.53 % |
|
|
| 31 |
DCR
|
$104,588 |
Open $106,22447Low $99,74272High $109,65598 |
$6.937.270 | $747.358.960 | 0.44 % | -1.72 % | 12.73 % |
|
|
| 32 |
STEEM
|
$2,89079 |
Open $3,10362Low $2,81079High $3,55734 |
$72.540.900 | $741.892.469 | 1.14 % | -7.69 % | 4.62 % |
|
|
| 33 |
ZRX
|
$1,38815 |
Open $1,24Low $1,16High $1,48 |
$63.092.200 | $735.537.735 | 3.09 % | 12.10 % | 9.54 % |
|
|
| 34 |
FTO
|
$21,97 |
Open $15,7Low $15,07High $22,99 |
$1.636.836,70 | $698.678.102,27 | - | 39.94 % | - |
|
|
| 35 |
XVG
|
$0,04426 |
Open $0,04191Low $0,03883High $0,04486 |
$22.760.800 | $663.742.692 | 1.17 % | 4.03 % | -14.53 % |
|
|
| 36 |
BTM*
|
$0,63244 |
Open $0,60776Low $0,59541High $0,63697 |
$50.742.900 | $624.220.254 | 1.38 % | 3.39 % | 2.67 % |
|
|
| 37 |
XRB
|
$4,58024 |
Open $4,47698Low $4,36489High $4,75837 |
$8.497.300 | $610.309.144 | 1.74 % | 2.40 % | -17.14 % |
|
|
| 38 |
SC
|
$0,01681 |
Open $0,01615Low $0,01488High $0,01674 |
$19.139.300 | $582.286.574 | 2.50 % | 0.56 % | -9.79 % |
|
|
| 39 |
BTS
|
$0,20512 |
Open $0,20292Low $0,1898High $0,20848 |
$26.667.200 | $538.923.507 | 2.09 % | 1.32 % | -16.73 % |
|
|
| 40 |
BTCP
|
$25,7218 |
Open $20,20781Low $19,86466High $27,81815 |
$2.019.390 | $525.812.842 | 1.88 % | 26.87 % | 13.89 % |
|
|
| 41 |
PPT
|
$14,4162 |
Open $13,71844Low $13,47442High $14,85465 |
$25.838.200 | $533.457.453 | 2.14 % | 5.28 % | -6.86 % |
|
|
| 42 |
WAN
|
$5,01611 |
Open $4,66994Low $4,2818High $5,03063 |
$12.071.500 | $532.472.580 | 3.63 % | 7.01 % | -13.25 % |
|
|
| 43 |
NPXS
|
$0,00997 |
Open $0,00975Low $0,00925High $0,01086 |
$9.398.420 | $527.475.073,91 | 0.64 % | 2.29 % | -14.50 % |
|
|
| 44 |
STRAT
|
$5,2917 |
Open $5,56Low $5,03High $6,08 |
$38.197.100 | $523.183.247 | 1.52 % | -5.22 % | -7.63 % |
|
|
| 45 |
BCD
|
$3,22044 |
Open $3,50172Low $3,1395High $3,7648 |
$2.847.090 | $495.164.791 | 1.12 % | 0.41 % | -11.71 % |
|
|
| 46 |
MKR
|
$781,376 |
Open $772,3776Low $772,3776High $814,617 |
$236.999 | $483.068.342 | 0.47 % | 1.56 % | -10.59 % |
|
|
| 47 |
WAVES
|
$4,75345 |
Open $4,71Low $4,59High $5,27 |
$23.656.500 | $475.345.000 | 0.53 % | 5.10 % | -17.40 % |
|
|
| 48 |
RHOC
|
$1,29471 |
Open $1,23916Low $1,11105High $1,33829 |
$736.161 | $466.349.480 | 0.29 % | 4.49 % | -14.93 % |
|
|
| 49 |
REP
|
$41,179 |
Open $42,05Low $38,0High $43,75 |
$5.118.530 | $452.969.000 | 0.66 % | -2.83 % | -24.39 % |
|
|
| 50 |
GNT
|
$0,48529 |
Open $0,4776Low $0,452High $0,5269 |
$13.501.500 | $405.151.850 | -1.77 % | 6.20 % | -5.39 % |
|
![Lightning Bitcoin [Futures]](https://awebanalysis.com/img/coins/16/lightning-bitcoin.png){kind=small}
![Pundi X [New]](https://awebanalysis.com/img/coins/16/pundi-x.png){kind=small}
Total Market Capitalization
$ 351.849.366.876
Currencies Monitored
2.978
Total Volume 24 hours
$ 20.031.747.077
Last update
2 Minutes ago
05-24-2018 23:52:13 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.