CryptoCurrency Price Monitor

  • 1 minute Last update
  • 1252 Currencies Monitored
  • 875 Currencies Activity 24h
  • $170.081.707.604 Total Market Capitalization (USD)
  • $3.931.445.881 Total Volume 24 hours (USD)
  • 57.57% % Bitcoin
Rank Coin Symbol Price USD Price BTC Volume 24h Capitalization Circulation % Change 1h % Change 24h % Change 7d
1 Bitcoin Bitcoin BTC $5882.01 1.0 $2.211.060.000 $97.872.234.893 16.639.250 BTC 0.57 % -4.28 % 5.78 %
2 Ethereum Ethereum ETH $296.962 0.0507355 $370.231.000 $28.286.578.440 95.253.192 ETH 0.66 % 0.45 % -9.8 %
3 Ripple Ripple XRP $0.203467 0.00003476 $108.063.000 $7.839.896.630 38.531.538.922 XRP 0.41 % -0.07 % -21.55 %
4 Bitcoin Cash Bitcoin Cash BCH $339.115 0.0579372 $336.179.000 $5.665.891.031 16.707.875 BCH 0.44 % 5.17 % 8.6 %
5 Litecoin Litecoin LTC $57.0403 0.00974524 $110.509.000 $3.050.944.893 53.487.532 LTC 0.45 % -2.49 % -11.5 %
6 Dash Dash DASH $273.435 0.046716 $52.376.800 $2.088.101.293 7.636.555 DASH -0.22 % -3.64 % -8.89 %
7 NEM NEM XEM $0.207098 0.00003538 $3.868.760 $1.863.882.000 8.999.999.999 XEM 1.97 % 1.2 % 2.0 %
8 BitConnect BitConnect BCC $202.125 0.0345327 $8.262.550 $1.462.380.352 7.235.030 BCC 0.77 % -6.25 % 6.28 %
9 NEO NEO NEO $28.4514 0.00486087 $38.664.000 $1.422.570.000 50.000.000 NEO 0.13 % 5.99 % 4.33 %
10 Monero Monero XMR $87.2288 0.0149029 $23.235.900 $1.330.404.913 15.251.900 XMR 0.86 % 0.22 % -7.49 %
11 IOTA IOTA MIOTA $0.406497 0.00006945 $11.118.100 $1.129.870.721 2.779.530.283 MIOTA 0.7 % 13.81 % -5.81 %
12 Ethereum Classic Ethereum Classic ETC $10.871 0.0018573 $20.989.600 $1.051.274.337 96.704.474 ETC 1.06 % 0.18 % -8.84 %
13 Qtum Qtum QTUM $10.6754 0.00182387 $44.716.000 $785.769.564 73.605.632 QTUM 0.95 % -1.43 % 3.32 %
14 OmiseGo OmiseGo OMG $7.56769 0.00129293 $22.524.300 $743.994.921 98.312.024 OMG 1.61 % 5.88 % -3.15 %
15 Cardano Cardano ADA $0.0274513 0.00000469 $2.907.440 $711.731.791 25.927.070.538 ADA 0.69 % -3.98 % -9.33 %
16 Stellar Lumens Stellar Lumens XLM $0.0339036 0.00000579 $85.796.500 $562.386.622 16.587.814.333 XLM -1.5 % 33.39 % 91.74 %
17 Lisk Lisk LSK $4.76539 0.00081416 $7.809.080 $542.628.860 113.868.720 LSK 0.1 % 5.2 % 2.62 %
18 Zcash Zcash ZEC $211.425 0.0361216 $30.012.200 $518.695.560 2.453.331 ZEC 1.08 % -0.38 % -8.59 %
19 Tether Tether USDT $1.00408 0.00017154 $193.376.000 $438.844.377 437.061.167 USDT 0.32 % 0.32 % 0.39 %
20 Waves Waves WAVES $3.55872 0.000608 $9.390.080 $355.872.000 100.000.000 WAVES 0.58 % -2.2 % -5.8 %
21 Hshare Hshare HSR $10.4824 0.0017909 $13.760.800 $353.827.508 33.754.437 HSR 0.6 % -2.79 % -10.5 %
22 Stratis Stratis STRAT $3.06381 0.00052345 $7.530.250 $302.066.743 98.591.865 STRAT 2.15 % 6.22 % 6.12 %
23 Bytecoin Bytecoin BCN $0.00145862 0.00000025 $1.080.560 $267.297.271 183.253.534.612 BCN 0.61 % -3.91 % 5.61 %
24 Ark Ark ARK $2.62916 0.00044919 $1.805.820 $257.608.473 97.981.284 ARK 0.57 % 4.01 % -6.39 %
25 Steem Steem STEEM $0.977313 0.00016697 $850.759 $238.858.089 244.402.857 STEEM 0.72 % 2.82 % -4.4 %
26 EOS EOS EOS $0.517146 0.00008835 $6.489.010 $217.308.909 420.208.044 EOS 0.41 % -0.55 % -10.12 %
27 Ardor Ardor ARDR $0.200797 0.00003431 $1.058.970 $200.596.102 998.999.495 ARDR 0.55 % 1.52 % -18.89 %
28 TenX TenX PAY $1.79193 0.00030615 $1.362.130 $187.545.741 104.661.310 PAY 0.91 % 2.53 % -1.56 %
29 Augur Augur REP $16.7716 0.00286539 $573.758 $184.487.600 11.000.000 REP 1.56 % 0.61 % -8.25 %
30 PIVX PIVX PIVX $3.35292 0.00057284 $792.721 $183.632.729 54.768.002 PIVX -2.47 % 10.77 % -13.83 %
31 Gas Gas GAS $20.6699 0.00353141 $516.865 $177.699.862 8.597.035 GAS -0.17 % 9.87 % -1.86 %
32 FirstCoin FirstCoin FRST $14.0469 0.00239989 $1.036.350 $174.195.347 12.400.981 FRST 1.24 % -5.12 % 2.84 %
33 Walton Walton WTC $6.91864 0.00118204 $5.406.430 $172.261.530 24.898.178 WTC -0.52 % 9.14 % 17.56 %
34 Komodo Komodo KMD $1.69656 0.00028985 $538.744 $171.260.114 100.945.510 KMD 1.19 % -0.04 % -2.37 %
35 Golem Golem GNT $0.201578 0.00003444 $2.547.490 $167.920.924 833.032.000 GNT 1.21 % -3.47 % 1.86 %
36 MonaCoin MonaCoin MONA $3.0086 0.00051402 $2.462.530 $164.860.900 54.796.550 MONA -0.54 % 14.65 % -5.07 %
37 TRON TRON TRX $0.00249154 0.00000043 $250.854 $163.009.681 65.425.271.465 TRX 0.59 % 23.29 % 12.95 %
38 MaidSafeCoin MaidSafeCoin MAID $0.339402 0.00005799 $1.736.650 $153.597.194 452.552.412 MAID -0.17 % 2.55 % -11.74 %
39 Decred Decred DCR $23.8657 0.00407742 $443.888 $143.364.788 6.007.148 DCR 0.14 % -3.87 % -11.77 %
40 Basic Attention Token Basic Attention Token BAT $0.141559 0.00002419 $1.400.830 $141.559.000 1.000.000.000 BAT -0.59 % 3.13 % -10.04 %
41 Kyber Network Kyber Network KNC $1.02621 0.00017533 $1.010.940 $137.648.315 134.132.697 KNC 0.02 % 0.98 % -11.16 %
42 Vertcoin Vertcoin VTC $3.39199 0.00057952 $25.906.400 $137.534.171 40.546.750 VTC 2.89 % 35.25 % 151.19 %
43 BitShares BitShares BTS $0.0520856 0.00000890 $2.923.830 $135.467.354 2.600.860.000 BTS -0.19 % 2.9 % 3.03 %
44 Veritaseum Veritaseum VERI $66.1533 0.0113022 $331.898 $134.029.592 2.026.045 VERI 2.45 % 7.02 % -15.36 %
45 Metal Metal MTL $6.91266 0.00118102 $2.058.310 $133.421.209 19.300.994 MTL 0.58 % 6.26 % -3.65 %
46 Factom Factom FCT $15.1885 0.00259492 $1.767.660 $132.824.982 8.745.102 FCT 0.35 % 3.11 % -7.98 %
47 DigixDAO DigixDAO DGD $63.1933 0.0107965 $137.747 $126.386.600 2.000.000 DGD 0.62 % -1.68 % -7.38 %
48 SALT SALT SALT $2.67741 0.00045743 $4.782.920 $125.173.836 46.751.837 SALT 0.17 % 7.95 % -6.36 %
49 Populous Populous PPT $2.94828 0.00050371 $277.532 $121.623.172 41.252.246 PPT 0.74 % 0.45 % -4.6 %
50 GameCredits GameCredits GAME $1.87903 0.00032103 $762.704 $120.925.637 64.355.352 GAME - 0.97 % 0.93 %
The ranking and order of the currencies is determined by the capitalization of the total market of the currency in US Dollars. Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
References:
  • Rank: Ranking Capitalization (USD)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price USD: Current Price (USD)
  • Price BTC: Price Bitcoin
  • Volume 24h: Volume 24 hs (USD)
  • Capitalization: Market capitalization (USD)
  • Circulation: Circulation Available
  • % Change 1h: % Change 1 Hour
  • % Change 24h: % Change 24 Hours
  • % Change 7d: % Change 7 Days