Market Cap $2.04T -0.79%
Volume 24h $80.10B
BTC % 52.24% -0.3%
ETH % 13.29% -0.67%
Coins 28.701 +1
Exchanges 885
Last update 0 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$54,110.66 0.66% -0.62% -6.97%
30d -10.65%
60d -6.23%
90d -22.55%
Open $54,616.89
Low $53,721.60
High $54,808.88
$16.49B 304.96K BTC $1.07T
2 $2,259.54 0.5% -1.32% -8.72%
30d -13.05%
60d -27.59%
90d -38.77%
Open $2,294.70
Low $2,246.66
High $2,307.71
$9.93B 4.39M ETH $271.87B
3
Tether
Tether
3
USDT
$1.0000 - - -
30d -0.02%
60d -
90d 0.01%
Open $1.0000
Low $0.9996
High $1.0008
$30.43B 30.43B USDT $118.19B
4 $494.15 0.45% -0.22% -4.92%
30d -2.34%
60d -5.75%
90d -23.66%
Open $495.21
Low $490.92
High $505.36
$1.33B 2.70M BNB $72.11B
5
Solana
Solana
5
SOL
$128.25 0.99% 0.63% -3.85%
30d -15.93%
60d -9.04%
90d -20.7%
Open $127.30
Low $126.64
High $130.86
$1.22B 9.48M SOL $59.97B
6
USD Coin
USD Coin
6
USDC
$1.0001 - - 0.01%
30d -
60d -
90d -
Open $1.0000
Low $0.9998
High $1.0004
$3.03B 3.03B USDC $34.97B
7
Ripple
Ripple
7
XRP
$0.523538 0.27% -1.14% -5.87%
30d -9.56%
60d 20.91%
90d 4.43%
Open $0.52918
Low $0.522087
High $0.532627
$490.05M 936.04M XRP $29.49B
8
Lido stETH
Lido stETH
8
STETH
$2,250.04 -0.52% -2.01% -9.24%
30d -12.74%
60d -28.38%
90d -38.96%
Open $2,291.31
Low $2,250.04
High $2,303.47
$56.11M 24.94K STETH $22.07B
9
Dogecoin
Dogecoin
9
DOGE
$0.094761 0.52% - -3.25%
30d -7.83%
60d -13.18%
90d -35.01%
Open $0.095056
Low $0.094215
High $0.096881
$373.95M 3.95B DOGE $13.82B
10 $0.152760 0.26% 0.62% -2.47%
30d 20.35%
60d 16.57%
90d 30.77%
Open $0.151286
Low $0.15103
High $0.152759
$13.91M 91.04M WTRX $13.35B
11
TRON
TRON
11
TRX
$0.152974 0.13% 0.87% -2.32%
30d 20.09%
60d 16.28%
90d 30.34%
Open $0.151704
Low $0.150945
High $0.153006
$305.09M 1.99B TRX $13.27B
12
Cardano
Cardano
12
ADA
$0.336087 0.99% 3.37% -0.79%
30d -2.52%
60d -12.87%
90d -24.28%
Open $0.324802
Low $0.323215
High $0.340569
$193.42M 575.51M ADA $12.09B
13
TonCoin
TonCoin
13
TON
$4.75 0.43% 2.47% -10.3%
30d -28.92%
60d -34.73%
90d -33.92%
Open $4.6167
Low $4.6064
High $4.7610
$144.65M 30.49M TON $12.02B
14
Lido wstETH
Lido wstETH
14
WSTETH
$2,661.83 -0.32% -1.51% -8.56%
30d -12.38%
60d -27.06%
90d -38.12%
Open $2,693.97
Low $2,661.83
High $2,706.27
$15.80M 5.93K WSTETH $9.69B
15
Avalanche
Avalanche
15
AVAX
$22.64 0.76% 3.94% 1.51%
30d 5.11%
60d -13.83%
90d -30.95%
Open $21.73
Low $21.60
High $23.14
$199.11M 8.79M AVAX $9.18B
16 $53,760.71 -0.47% -1.69% -7.64%
30d -10.45%
60d -7.37%
90d -23.11%
Open $54,460.59
Low $53,760.70
High $54,685.66
$95.66M 1.78K WBTC $8.25B
17
WETH
WETH
17
WETH
$2,261.15 -0.48% -1.59% -8.59%
30d -12.59%
60d -27.52%
90d -38.69%
Open $2,288.83
Low $2,261.15
High $2,301.96
$365.74M 161.75K WETH $7.63B
18
SHIBA INU
SHIBA INU
18
SHIB
$0.000013 0.19% - -4.37%
30d -7.25%
60d -21.32%
90d -44.48%
Open $0.00001294
Low $0.00001277
High $0.00001304
$98.11M 7.60T SHIB $7.61B
19
ChainLink
ChainLink
19
LINK
$10.22 0.58% 1.46% -3.84%
30d -0.76%
60d -20.4%
90d -36.24%
Open $10.02
Low $9.945
High $10.35
$156.41M 15.30M LINK $6.22B
20
Polkadot
Polkadot
20
DOT
$4.13 0.49% 0.25% -0.66%
30d -14.04%
60d -32.38%
90d -36.75%
Open $4.0623
Low $4.0546
High $4.1945
$66.02M 15.98M DOT $6.16B
21 $300.16 -0.03% -0.53% -6.14%
30d -13.22%
60d -10.87%
90d -36.32%
Open $304.87
Low $297.79
High $308.01
$127.85M 425.94K BCH $5.93B
22
Dai
Dai
22
DAI
$1.0002 0.01% 0.01% 0.02%
30d 0.01%
60d 0.01%
90d 0.03%
Open $1.0000
Low $0.9999
High $1.0004
$54.10M 54.09M DAI $5.37B
23 $5.55 -0.38% 2.88% -8.07%
30d -4.23%
60d -4.3%
90d -5.26%
Open $5.431
Low $5.369
High $5.605
$1.89M 341.00K LEO $5.14B
24
Litecoin
Litecoin
24
LTC
$60.73 0.47% -2.95% -6.17%
30d 0.59%
60d -8.92%
90d -24.13%
Open $63.14
Low $60.43
High $63.16
$238.69M 3.93M LTC $4.55B
25 $3.69 0.75% -1.03% -7.09%
30d -7.41%
60d -20.76%
90d -43.62%
Open $3.6568
Low $3.6178
High $3.7891
$130.24M 35.28M NEAR $4.15B
26
ether fi
ether fi
26
EETH
$2,250.33 -0.46% -1.55% -8.26%
30d -12.28%
60d -27.29%
90d -38.63%
Open $2,286.19
Low $2,250.33
High $2,303.35
$56.62K 25.00 EETH $3.96B
27 $2,389.47 -0.08% -0.56% -7.65%
30d -12.71%
60d -26.39%
90d -37.59%
Open $2,393.61
Low $2,384.52
High $2,412.89
$2.40M 1.00K weETH $3.78B
28
Uniswap
Uniswap
28
UNI
$6.29 0.6% -2.76% 9.9%
30d 3.29%
60d -22.07%
90d -39.43%
Open $6.447
Low $6.253
High $6.504
$64.82M 10.30M UNI $3.78B
29
Kaspa
Kaspa
29
KAS
$0.148446 1.29% -1.36% -6.97%
30d -9.96%
60d -12.08%
90d -11.6%
Open $0.152249
Low $0.146407
High $0.152331
$28.64M 192.93M KAS $3.66B
30 $53,817.86 -0.48% -1.64% -7.46%
30d -10.37%
60d -7.11%
90d -23.03%
Open $54,487.94
Low $53,817.86
High $54,716.50
$5.33M 99.00 BTCB $3.51B
31 $7.27 0.85% 2.59% -0.86%
30d -2.46%
60d 0.8%
90d -33.47%
Open $7.114
Low $6.998
High $7.391
$42.75M 5.88M ICP $3.42B
32
Monero
Monero
32
XMR
$170.56 -0.2% 0.82% 1.18%
30d 10.48%
60d 9.24%
90d -5.21%
Open $171.59
Low $165.22
High $176.22
$52.92M 310.26K XMR $3.15B
33
Pepe
Pepe
33
PEPE
$0.00000685 1% -0.35% -8.1%
30d -18.41%
60d -25.71%
90d -46.14%
Open $0.00000685
Low $0.0000067
High $0.000007011
$357.92M 52.24T PEPE $2.88B
34
Aptos
Aptos
34
APT
$5.91 0.8% 0.44% -5.49%
30d 3.14%
60d -3.2%
90d -30.02%
Open $5.885
Low $5.798
High $6.033
$68.12M 11.53M APT $2.88B
35 $2,361.86 -0.32% -2% -8.99%
30d -12.28%
60d -27.78%
90d -38.54%
Open $2,404.80
Low $2,361.85
High $2,415.28
$1.50M 633.00 WBETH $2.87B
36 $1.0740 1.29% 0.44% -8.47%
30d 26.99%
60d -10.9%
90d -37.4%
Open $1.0742
Low $1.0498
High $1.1032
$94.72M 88.19M FET $2.71B
37 $0.9991 - - 0.04%
30d -0.17%
60d 0.02%
90d -0.12%
Open $0.9991
Low $0.9987
High $0.9992
$19.27M 19.29M USDe $2.69B
38
Stellar
Stellar
38
XLM
$0.088890 0.34% -0.22% -1.98%
30d -10.76%
60d 1.49%
90d -11.33%
Open $0.089588
Low $0.088292
High $0.089979
$33.01M 371.30M XLM $2.63B
39 $17.67 0.22% 0.53% -1.92%
30d -8.32%
60d -15.58%
90d -33.99%
Open $17.60
Low $17.51
High $17.90
$56.36M 3.19M ETC $2.63B
40 $0.9986 -0.03% 0.03% -0.07%
30d -0.11%
60d -0.12%
90d -0.07%
Open $0.9984
Low $0.9974
High $1.0002
$2.03B 2.03B FDUSD $2.56B
41
Sui
Sui
41
SUI
$0.940373 1.12% 8.41% 18.13%
30d 9.76%
60d 28.56%
90d -10.92%
Open $0.865311
Low $0.857977
High $0.98218
$407.85M 433.71M SUI $2.52B
42
Okex
Okex
42
OKB
$35.79 -0.11% 1.13% -1.56%
30d -0.06%
60d -2.81%
90d -23.79%
Open $35.56
Low $35.29
High $36.36
$1.98M 55.23K OKB $2.15B
43 $0.373574 0.81% -0.66% -8.38%
30d -10.01%
60d -26.99%
90d -42.97%
Open $0.377388
Low $0.370398
High $0.378611
$4.38M 11.73M POL $2.12B
44
Stacks
Stacks
44
STX
$1.3873 0.63% -1.21% -5.21%
30d -4.15%
60d -10.28%
90d -38.24%
Open $1.4010
Low $1.3779
High $1.4251
$33.39M 24.07M STX $2.06B
45 $0.077456 0.54% 0.98% -3.02%
30d -16.61%
60d -8.58%
90d -28.4%
Open $0.076824
Low $0.075648
High $0.077777
$4.25M 54.82M CRO $2.06B
46
Filecoin
Filecoin
46
FIL
$3.35 0.64% 0.13% -2.87%
30d -11.13%
60d -14.27%
90d -43.16%
Open $3.3417
Low $3.3243
High $3.4065
$55.05M 16.42M FIL $1.96B
47 $1.1876 0.57% -0.17% -12.21%
30d 0.12%
60d -8.16%
90d -41.16%
Open $1.2014
Low $1.1709
High $1.2089
$21.66M 18.24M IMX $1.91B
48
Render
Render
48
RENDER
$4.78 0.77% -0.47% -4.44%
30d -1.84%
60d -27.35%
90d -48.05%
Open $4.8097
Low $4.6820
High $4.9131
$34.23M 7.17M RENDER $1.87B
49
Aave
Aave
49
AAVE
$125.17 1.17% -2.21% 0.38%
30d 32.11%
60d 42.03%
90d 35.33%
Open $128.78
Low $123.60
High $129.25
$141.80M 1.13M AAVE $1.87B
50 $0.049047 0.79% 1.05% 0.55%
30d -12.14%
60d -26.13%
90d -45.84%
Open $0.048349
Low $0.047869
High $0.049928
$20.37M 415.42M HBAR $1.81B
28.701 Coins Monitored - Page 1 of 575

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.