Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account

Coins 11.723 +12

Market Cap $2.640.505.953.512 0.36%

Volume 24h $196.465.912.335 17.91%

BTC % 44.11% 0.79%

ETH % 18.41% -0.86%

Last update 3 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time

Activate Real Time Prices Widget

BTC

24h $ $

24h %

Open $

Low $

High $

ETH

24h $ $

24h %

Open $

Low $

High $

XRP

24h $ $

24h %

Open $

Low $

High $

BCH

24h $ $

24h %

Open $

Low $

High $

LTC

24h $ $

24h %

Open $

Low $

High $

BNB

24h $ $

24h %

Open $

Low $

High $

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
1	Bitcoin BTC	$61,698.10	-0.47%	1.09%	-0.47%	30d 44.93% 60d 26.56% 90d 66.2%	Open $61,027.89 Low $59,713.46 High $62,029.65	$28.38B 460.05K BTC	$1.16T	Bitcoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin?
2	Ethereum ETH	$4,114.70	-0.47%	-0.4%	6.47%	30d 40.64% 60d 28% 90d 88.47%	Open $4,131.60 Low $3,968.87 High $4,147.43	$15.12B 3.67M ETH	$485.80B	Ethereum Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum?
3	Binance Coin BNB	$479.72	-0.08%	-0.82%	1.65%	30d 34.55% 60d -6.29% 90d 58.44%	Open $483.22 Low $468.45 High $485.10	$1.30B 2.71M BNB	$80.02B	Binance Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance Coin?
4	Cardano ADA	$2.13	-0.57%	-1.49%	-1.29%	30d -6.99% 60d -22.07% 90d 71.99%	Open $2.1570 Low $2.0970 High $2.1611	$2.24B 1.05B ADA	$69.99B	Cardano Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cardano?
5	Tether USDT	$1.0001	0.01%	-0.05%	0.04%	30d -0.07% 60d -0.02% 90d -0.03%	Open $1.0006 Low $0.9991 High $1.0010	$68.66B 68.66B USDT	$69.58B	Tether Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tether?
6	Solana SOL	$199.77	-0.79%	1.31%	23.88%	30d 42.46% 60d 174.49% 90d 616.87%	Open $196.90 Low $185.65 High $204.02	$3.60B 18.02M SOL	$60.12B	Solana Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Solana?
7	Ripple XRP	$1.0913	-0.43%	-0.07%	-0.7%	30d 15.06% 60d -6.26% 90d 75.89%	Open $1.0904 Low $1.0580 High $1.0991	$2.39B 2.19B XRP	$51.23B	Ripple Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ripple?
8	Polkadot DOT	$43.00	-0.26%	-2.22%	0.54%	30d 36.01% 60d 66.4% 90d 214.6%	Open $43.86 Low $41.35 High $43.99	$1.35B 31.38M DOT	$42.46B	Polkadot Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polkadot?
9	Dogecoin DOGE	$0.271002	-1.14%	8.44%	13.41%	30d 28.09% 60d -6.4% 90d 36.1%	Open $0.249010 Low $0.246028 High $0.281879	$5.73B 21.16B DOGE	$35.73B	Dogecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dogecoin?
10	USD Coin USDC	$1.0001	0.01%	-0.06%	0.04%	30d -0.02% 60d 0.01% 90d -	Open $1.0008 Low $0.9993 High $1.0011	$2.93B 2.93B USDC	$32.63B	USD Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy USD Coin?
11	Terra LUNA	$42.58	1.05%	-1.5%	15.26%	30d 6.26% 60d 44.7% 90d 417.01%	Open $43.08 Low $39.95 High $43.08	$775.80M 18.22M LUNA	$17.09B	Terra Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Terra?
12	Uniswap UNI	$26.23	-0.09%	-3.08%	0.69%	30d 31.2% 60d -3.43% 90d 44.69%	Open $26.95 Low $25.40 High $27.05	$239.75M 9.14M UNI	$16.04B	Uniswap Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Uniswap?
13	SHIBA INU SHIB	$0.000039	0.58%	9.53%	42.28%	30d 435.56% 60d 425.8% 90d 538.78%	Open $0.000035 Low $0.000035 High $0.000044	$16.32B 415.31T SHIB	$15.51B	SHIBA INU Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy SHIBA INU?
14	Avalanche AVAX	$65.60	0.38%	-0.96%	16.85%	30d -6.81% 60d 40.8% 90d 477.63%	Open $66.07 Low $61.98 High $67.59	$528.03M 8.05M AVAX	$14.45B	Avalanche Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Avalanche?
15	ChainLink LINK	$30.00	-0.18%	-2.31%	12.89%	30d 27.6% 60d 13.21% 90d 67.08%	Open $30.67 Low $28.86 High $30.78	$996.29M 33.21M LINK	$13.83B	ChainLink Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy ChainLink?
16	Litecoin LTC	$192.71	-0.24%	-1.45%	3.9%	30d 25.08% 60d 8.94% 90d 48.37%	Open $195.12 Low $185.73 High $199.45	$1.98B 10.26M LTC	$13.26B	Litecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Litecoin?
17	Binance USD BUSD	$1.0001	0.01%	-0.05%	0.05%	30d -0.01% 60d - 90d -0.01%	Open $1.0007 Low $0.9991 High $1.0011	$5.31B 5.31B BUSD	$12.87B	Binance USD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance USD?
18	Bitcoin Cash BCH	$620.14	-0.35%	-1.45%	0.73%	30d 19.23% 60d -3.98% 90d 30.59%	Open $627.67 Low $606.85 High $633.06	$1.02B 1.64M BCH	$11.71B	Bitcoin Cash Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin Cash?
19	Algorand ALGO	$1.83	0.17%	-3.24%	3%	30d 1.74% 60d 73.75% 90d 118.06%	Open $1.8891 Low $1.7863 High $1.9170	$264.56M 144.47M ALGO	$11.27B	Algorand Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Algorand?
20	Polygon - Matic Network MATIC	$1.61	0.71%	-	9.94%	30d 42.85% 60d 6.27% 90d 66.56%	Open $1.6067 Low $1.5290 High $1.6299	$965.60M 599.22M MATIC	$10.90B	Polygon - Matic Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polygon - Matic Network?
21	Stellar XLM	$0.375681	-0.36%	-0.81%	-3.36%	30d 32.21% 60d 5.35% 90d 46.61%	Open $0.378557 Low $0.367339 High $0.385471	$570.38M 1.52B XLM	$9.07B	Stellar Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Stellar?
22	VeChain VET	$0.133106	-0.35%	-3.29%	9.22%	30d 43.24% 60d 5.01% 90d 73.08%	Open $0.137492 Low $0.128571 High $0.139314	$489.65M 3.68B VET	$8.56B	VeChain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy VeChain?
23	Cosmos ATOM	$34.49	-0.29%	-3.37%	6.51%	30d -18.55% 60d 75.19% 90d 207.4%	Open $35.63 Low $33.52 High $35.69	$444.75M 12.90M ATOM	$7.71B	Cosmos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cosmos?
24	Internet Computer ICP	$44.15	0.56%	-2.2%	0.35%	30d -4.39% 60d -28.22% 90d 13.99%	Open $45.00 Low $42.29 High $45.33	$219.33M 4.97M ICP	$7.70B	Internet Computer Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Internet Computer?
25	Axie Infinity Shards AXS	$124.08	-0.06%	-1.16%	-	30d 84.93% 60d 72.36% 90d 229.59%	Open $125.40 Low $120.60 High $127.71	$364.71M 2.94M AXS	$7.56B	Axie Infinity Shards Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Axie Infinity Shards?
26	FTX Token FTT	$62.64	-0.29%	-0.45%	11.55%	30d 19.03% 60d 26.58% 90d 115.14%	Open $62.90 Low $60.09 High $63.09	$195.51M 3.12M FTT	$7.53B	FTX Token Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy FTX Token?
27	Filecoin FIL	$63.40	-0.51%	-1.77%	-0.98%	30d 0.67% 60d -17.78% 90d 31.25%	Open $64.46 Low $61.30 High $64.74	$628.99M 9.92M FIL	$7.41B	Filecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Filecoin?
28	Ethereum Classic ETC	$55.88	-0.04%	0.72%	5.09%	30d 14.67% 60d -11.28% 90d 18.29%	Open $55.42 Low $53.71 High $56.04	$740.70M 13.26M ETC	$7.29B	Ethereum Classic Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum Classic?
29	TRON TRX	$0.100251	0.02%	0.08%	1.38%	30d 7.88% 60d 15.04% 90d 73.59%	Open $0.100014 Low $0.097353 High $0.101474	$1.24B 12.38B TRX	$7.18B	TRON Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TRON?
30	Fantom FTM	$2.74	-0.06%	6.22%	21.93%	30d 114.92% 60d 441.18% 90d 1235.61%	Open $2.5895 Low $2.5671 High $2.8284	$815.40M 297.10M FTM	$6.98B	Fantom Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Fantom?
31	Theta Token THETA	$6.56	0.61%	0.8%	9.73%	30d 25.02% 60d -8.27% 90d 20.72%	Open $6.505 Low $6.314 High $6.840	$270.05M 41.15M THETA	$6.56B	Theta Token Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Theta Token?
32	Bitcoin BEP2 BTCB	$61,878.04	-0.16%	1.07%	-0.61%	30d 45.36% 60d 26.75% 90d 67.71%	Open $61,193.61 Low $59,658.74 High $62,024.20	$26.16M 422.00 BTCB	$6.50B	Bitcoin BEP2 Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin BEP2?
33	Dai DAI	$0.9997	-0.03%	-0.12%	0.01%	30d -0.12% 60d -0.11% 90d -0.08%	Open $1.0009 Low $0.9986 High $1.0013	$522.79M 522.93M DAI	$6.47B	Dai Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dai?
34	stETH (Lido) STETH	$4,085.78	-0.54%	-0.55%	6.19%	30d 41.69% 60d 26.82% 90d 82.75%	Open $4,108.64 Low $3,958.29 High $4,116.49	$163.74M 40.07K STETH	$5.78B	stETH (Lido) Coin Details Charts & Graphs Historical Price Technology & Details Where to buy stETH (Lido)?
35	Tezos XTZ	$6.58	-0.14%	-1.99%	-0.99%	30d -11.94% 60d 32.82% 90d 135.07%	Open $6.702 Low $6.308 High $6.725	$217.01M 32.99M XTZ	$5.69B	Tezos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tezos?
36	Elrond EGLD	$285.01	0.07%	4.38%	19.86%	30d 22.18% 60d 103.15% 90d 239.13%	Open $272.78 Low $270.78 High $293.79	$197.57M 693.21K EGLD	$5.60B	Elrond Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Elrond?
37	Hedera Hashgraph HBAR	$0.370954	-0.07%	-0.87%	3.66%	30d 5.78% 60d 46.05% 90d 102.58%	Open $0.373535 Low $0.359394 High $0.375840	$184.30M 496.82M HBAR	$5.50B	Hedera Hashgraph Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hedera Hashgraph?
38	Monero XMR	$284.55	-1.08%	6.21%	8.47%	30d 20.48% 60d -9.26% 90d 30.34%	Open $267.95 Low $267.95 High $293.86	$290.93M 1.02M XMR	$5.13B	Monero Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Monero?
39	NEAR Protocol NEAR	$10.31	4.34%	9.48%	30.95%	30d 26.69% 60d 83.83% 90d 387.72%	Open $9.382 Low $9.153 High $10.33	$326.95M 31.72M NEAR	$5.42B	NEAR Protocol Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy NEAR Protocol?
40	Crypto.com Chain CRO	$0.193939	-0.44%	0.38%	2.56%	30d 21.2% 60d 23.95% 90d 65.8%	Open $0.193319 Low $0.189894 High $0.197270	$37.77M 194.77M CRO	$4.90B	Crypto.com Chain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Crypto.com Chain?
41	PancakeSwap CAKE	$19.64	-0.23%	-1.06%	0.92%	30d 4.11% 60d -25.07% 90d 39.33%	Open $19.86 Low $19.31 High $20.08	$187.31M 9.54M CAKE	$4.62B	PancakeSwap Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy PancakeSwap?
42	The Graph GRT	$1.0169	4.82%	15.15%	29.44%	30d 46.36% 60d 9.54% 90d 88.59%	Open $0.882248 Low $0.878188 High $1.0288	$392.42M 385.91M GRT	$4.80B	The Graph Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy The Graph?
43	EOS EOS	$4.78	-0.36%	0.62%	7.57%	30d 17.13% 60d -7.49% 90d 30.69%	Open $4.7436 Low $4.6671 High $5.078	$1.42B 297.46M EOS	$4.60B	EOS Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy EOS?
44	Aave AAVE	$309.85	-0.55%	-3.48%	0.93%	30d 9.83% 60d -18.83% 90d 4.74%	Open $320.62 Low $300.36 High $321.94	$193.22M 623.61K AAVE	$4.10B	Aave Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Aave?
45	Flow FLOW	$13.41	0.18%	-0.8%	-12.69%	30d -19.67% 60d -40.65% 90d -21.8%	Open $13.51 Low $12.79 High $13.54	$131.46M 9.80M FLOW	$4.12B	Flow Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Flow?
46	Klaytn KLAY	$1.58	-0.23%	-1.66%	-2.13%	30d 45.42% 60d -7.66% 90d 62.26%	Open $1.6105 Low $1.5355 High $1.6211	$96.65M 61.06M KLAY	$3.98B	Klaytn Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Klaytn?
47	IOTA MIOTA	$1.3157	0.14%	-1.16%	6.27%	30d 3.87% 60d 22.78% 90d 76.32%	Open $1.3287 Low $1.2689 High $1.3557	$59.98M 45.58M MIOTA	$3.66B	IOTA Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy IOTA?
48	eCash XEC	$0.000190	-0.17%	-1.57%	-4.62%	30d -11.54% 60d 145.93% 90d 717.62%	Open $0.000193 Low $0.000187 High $0.000194	$79.79M 419.09B XEC	$3.59B	eCash Coin Details Charts & Graphs Historical Price Technology & Details Where to buy eCash?
49	Quant QNT	$292.62	-0.76%	-2.91%	-2.87%	30d -6.44% 60d 49.85% 90d 238.23%	Open $301.49 Low $287.15 High $306.77	$54.85M 187.43K QNT	$3.53B	Quant Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Quant?
50	Kusama KSM	$403.60	0.01%	6.14%	15.58%	30d 20.47% 60d 32.33% 90d 123.18%	Open $379.56 Low $378.96 High $406.34	$190.38M 471.70K KSM	$3.42B	Kusama Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Kusama?

11.723 Coins Monitored - Page 1 of 235

References

Rank: Ranking Capitalization (USD Dollar)
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
Volume 24h: Volume 24 hs (USD $)
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.

CryptoCurrency Price Monitor USD - $

References

CryptoCurrency Price Monitor
USD - $