Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$6.672,55974
Open
$6.723,87
Low
$6.612,88
High
$6.780,54
$4.205.861.877 $115.336.196.070 0.17 % -0.93 % 2.77 %
2
ETH
$235,76997
Open
$243,71
Low
$231,15
High
$249,58
$1.766.785.687 $24.084.586.786 0.34 % -3.91 % 7.34 %
3
XRP
$0,56094
Open
$0,5818
Low
$0,5512
High
$0,5948
$862.563.095 $22.330.561.547 0.40 % -3.95 % 99.80 %
4
BCH
$473,24211
Open
$498,43
Low
$468,81
High
$509,89
$415.074.213 $8.218.050.383 0.06 % -5.65 % 5.23 %
5
EOS
$5,79123
Open
$6,03
Low
$5,72
High
$6,16
$709.813.116 $5.248.273.639 0.03 % -4.48 % 7.65 %
6
XLM
$0,26686
Open
$0,2825
Low
$0,2586
High
$0,3031
$282.597.772 $5.014.144.327 1.04 % -6.27 % 29.67 %
7
LTC
$58,48785
Open
$61,78
Low
$58,0
High
$63,63
$296.457.684 $3.417.495.114 -0.40 % -5.65 % 3.57 %
8
USDT
$1,00071
Open
$0,999
Low
$0,9975
High
$0,9999
$2.894.732.827 $2.808.401.091 -0.13 % -0.06 % -0.04 %
9
ADA
$0,08692
Open
$0,09189
Low
$0,08622
High
$0,09433
$123.236.797 $2.253.628.555 0.80 % -4.56 % 25.97 %
10
XMR
$120,02446
Open
$127,08
Low
$119,25
High
$128,46
$46.375.167 $1.972.325.989 0.17 % -5.96 % 1.54 %
11
DASH
$198,00689
Open
$208,35
Low
$196,84
High
$212,0
$161.470.630 $1.650.931.274 -1.07 % -5.30 % 0.79 %
12
IOT
$0,555
Open
$0,6238
Low
$0,5312
High
$0,634
$48.459.050 $1.542.626.660 -0.05 % -11.22 % -3.28 %
13
TRX
$0,02272
Open
$0,02422
Low
$0,02241
High
$0,0248
$131.790.239 $1.493.815.165 -0.16 % -6.44 % 13.93 %
14
NEO
$18,70728
Open
$19,72
Low
$18,24
High
$20,8
$92.375.241 $1.215.973.164 0.72 % -5.48 % 4.22 %
15
ETC
$11,30626
Open
$11,65
Low
$11,16
High
$11,76
$151.835.130 $1.184.600.870 0.31 % -3.26 % 1.43 %
16
BNB
$10,13016
Open
$10,17741
Low
$10,09748
High
$10,27066
$22.401.304 $1.139.069.112 0.19 % -0.65 % 1.97 %
17
XTZ
$1,62159
Open
$1,67226
Low
$1,62566
High
$1,77344
$2.137.973 $985.101.124 0.43 % -0.40 % 2.59 %
18
TMTG
$0,09311
Open
$0,10165
Low
$0,09004
High
$0,10185
$519.795,27 $931.112.456,00 - -8.40 % -
19
XEM
$0,09816
Open
$0,09922
Low
$0,09697
High
$0,104
$12.521.778 $883.464.248 0.35 % -0.27 % 8.40 %
20
VET
$0,01343
Open
$0,01386
Low
$0,01319
High
$0,01399
$15.035.922 $744.629.150 0.69 % -3.37 % -4.11 %
21
DOGE
$0,00577
Open
$0,00579
Low
$0,0057
High
$0,006
$18.365.966 $670.686.721 -0.53 % 1.04 % -9.08 %
22
ZEC
$128,74781
Open
$133,72
Low
$127,42
High
$134,82
$114.077.277 $626.490.879 -0.40 % -4.42 % 9.93 %
23
OMG
$3,52275
Open
$3,69
Low
$3,48
High
$3,75
$35.939.895 $494.048.840 -0.45 % -4.88 % 4.61 %
24
PAI*
$0,21095
Open
$0,21555
Low
$0,20736
High
$0,21806
$9.209.604 $442.912.239,00 -1.16 % -2.15 % -2.77 %
25
BCN
$0,00215
Open
$0,00193
Low
$0,00193
High
$0,00226
$3.897.992 $395.055.133 -1.43 % 10.34 % 9.50 %
26
BTG
$22,37642
Open
$22,81
Low
$22,42
High
$23,17
$5.697.869 $386.013.969 0.70 % -1.32 % 7.10 %
27
LSK
$3,41511
Open
$3,36094
Low
$3,35428
High
$3,50281
$5.077.741 $377.202.105 -0.51 % 0.12 % -6.75 %
28
ONT
$1,9831
Open
$2,05695
Low
$1,9597
High
$2,12089
$45.972.152 $365.299.578 0.20 % -4.11 % 8.86 %
29
QTUM
$3,92649
Open
$4,26
Low
$3,9
High
$4,37
$164.763.636 $349.113.886 -0.19 % -7.98 % 15.81 %
30
ZRX
$0,63282
Open
$0,6259
Low
$0,6147
High
$0,6688
$9.758.186 $341.568.715 0.01 % 1.10 % 11.73 %
31
MKR
$455,12171
Open
$416,9828
Low
$412,2976
High
$470,8626
$124.811 $331.432.271 -0.07 % 2.81 % 10.43 %
32
DCR
$38,64469
Open
$38,25188
Low
$37,64577
High
$39,11776
$746.051 $329.362.544 0.06 % 0.85 % 3.77 %
33
BTS
$0,11977
Open
$0,12422
Low
$0,11776
High
$0,12655
$8.953.580 $318.626.220 -0.41 % -4.13 % 1.57 %
34
XRB
$2,3254
Open
$2,53
Low
$2,53
High
$2,53
$11.601.435 $309.856.127 0.38 % -3.24 % -5.32 %
35
BCD
$1,94423
Open
$1,76545
Low
$1,56108
High
$1,86931
$8.847.242 $298.938.818 0.96 % -4.37 % 3.81 %
36
ZIL
$0,03569
Open
$0,03582
Low
$0,03515
High
$0,03729
$10.542.523 $277.650.163 0.04 % -0.56 % 5.66 %
37
DGB
$0,02549
Open
$0,02626
Low
$0,02572
High
$0,0287
$7.764.221 $276.155.438 0.32 % -1.34 % 0.43 %
38
ICX
$0,6855
Open
$0,71402
Low
$0,60019
High
$0,76863
$20.398.502 $265.584.022 0.09 % -8.69 % 7.76 %
39
FTO
$7,69385
Open
$7,74
Low
$7,51
High
$8,2
$315.155 $245.189.265,75 0.02 % -0.39 % -0.72 %
40
STEEM
$0,88606
Open
$0,88986
Low
$0,86322
High
$0,9205
$2.681.674 $246.127.170 1.36 % -0.67 % 18.79 %
41
SC
$0,00657
Open
$0,00593
Low
$0,00593
High
$0,00759
$29.019.238 $243.171.437 -0.09 % 11.24 % 19.55 %
42
KBC
$0,01969
Open
$0,01929
Low
$0,01694
High
$0,01953
$389.354 $234.318.960,00 0.31 % 1.22 % -3.94 %
43
AE
$1,00066
Open
$1,01241
Low
$0,99043
High
$1,03772
$5.480.162 $233.173.847 0.29 % -1.58 % 1.95 %
44
XVG
$0,01486
Open
$0,0155
Low
$0,01469
High
$0,01588
$8.862.795 $225.472.417 0.68 % -4.71 % 8.39 %
45
WAVES
$2,22751
Open
$2,23
Low
$2,22
High
$2,44
$18.567.642 $222.750.921 0.41 % 0.45 % -0.73 %
46
ETP
$3,69663
Open
$3,7
Low
$3,68
High
$3,87
$7.388.298 $191.141.023 - 1.60 % 15.51 %
47
BTM*
$0,18153
Open
$0,18434
Low
$0,17506
High
$0,18551
$46.693.263 $181.988.064 0.56 % -1.91 % 5.64 %
48
NPXS
$0,00146
Open
$0,00147
Low
$0,0014
High
$0,00153
$3.246.831 $167.557.474 0.29 % -2.46 % 1.01 %
49
BAT
$0,16845
Open
$0,17417
Low
$0,16618
High
$0,17817
$2.450.169 $168.451.772 -0.16 % -3.63 % 4.99 %
50
STRAT
$1,54342
Open
$1,58189
Low
$1,51662
High
$1,60521
$1.369.923 $152.839.419 0.86 % -3.49 % 10.21 %
Total Market Capitalization
$ 223.661.622.031

Currencies Monitored
3.688
Total Volume 24 hours
$ 14.749.293.853
Last update
28 Seconds ago
09-24-2018 05:11:37 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly