Market Cap $2.43T 1.51%
Volume 24h $175.83B 25.31%
BTC % 53.3% 0.07%
ETH % 12.87% 1.24%
Coins 29.129 +26
Exchanges 885
Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$65,536.71 -0.15% 1.07% 4.79%
30d 9.22%
60d 12.15%
90d 1.36%
Open $64,441.79
Low $64,353.88
High $66,449.05
$38.31B 584.48K BTC $1.30T
2 $2,597.60 -0.67% 2.39% 6.66%
30d 7.97%
60d -0.76%
90d -24.62%
Open $2,524.74
Low $2,519.75
High $2,651.38
$19.21B 7.40M ETH $312.71B
3
Tether
Tether
3
USDT
$0.9999 0.04% 0.06% 0.03%
30d -0.03%
60d -0.03%
90d -0.04%
Open $0.9994
Low $0.9991
High $1.0001
$68.55B 68.56B USDT $119.75B
4 $589.67 0.25% 1.57% 2.69%
30d 6.47%
60d 12.93%
90d 2.52%
Open $579.73
Low $578.21
High $591.71
$1.75B 2.97M BNB $86.05B
5
Solana
Solana
5
SOL
$153.48 -0.93% 0.48% 6.4%
30d 13.4%
60d 6.91%
90d -4.45%
Open $152.55
Low $152.12
High $157.91
$2.61B 16.99M SOL $72.10B
6
USD Coin
USD Coin
6
USDC
$1.0002 0.03% 0.04% 0.03%
30d 0.02%
60d 0.02%
90d 0.02%
Open $0.9998
Low $0.9995
High $1.0002
$6.91B 6.91B USDC $34.74B
7
Ripple
Ripple
7
XRP
$0.540741 -0.7% 0.35% 1.88%
30d -7.1%
60d -4.76%
90d -12.56%
Open $0.537302
Low $0.537024
High $0.554487
$1.15B 2.12B XRP $30.63B
8
Lido stETH
Lido stETH
8
STETH
$2,604.27 -0.34% 2.49% 7.03%
30d 8.22%
60d -0.49%
90d -24.94%
Open $2,528.95
Low $2,524.25
High $2,641.52
$73.39M 28.18K STETH $25.45B
9
Dogecoin
Dogecoin
9
DOGE
$0.114235 -1.45% 1.02% 6.16%
30d 9%
60d 12.85%
90d -7.73%
Open $0.112266
Low $0.112099
High $0.118753
$1.05B 9.17B DOGE $16.72B
10 $0.158617 - -0.76% 1.66%
30d 7.65%
60d 20.63%
90d 17.69%
Open $0.160266
Low $0.158616
High $0.160669
$10.06M 63.41M WTRX $13.87B
11
TRON
TRON
11
TRX
$0.158501 -0.06% -0.84% 1.35%
30d 7.72%
60d 20.25%
90d 17.89%
Open $0.160126
Low $0.158316
High $0.160874
$357.30M 2.25B TRX $13.72B
12
TonCoin
TonCoin
12
TON
$5.23 -1.15% -1.17% 0.06%
30d -6.84%
60d -19.44%
90d -27.57%
Open $5.277
Low $5.213
High $5.355
$195.78M 37.45M TON $13.27B
13
Cardano
Cardano
13
ADA
$0.360280 -0.69% 1.31% 2.57%
30d 3.31%
60d 5.91%
90d -19.02%
Open $0.353879
Low $0.353032
High $0.365658
$279.42M 775.56M ADA $12.60B
14
Avalanche
Avalanche
14
AVAX
$28.91 -0.79% -1.26% 8.66%
30d 17.62%
60d 41.82%
90d 2.73%
Open $29.34
Low $28.46
High $29.69
$348.99M 12.07M AVAX $11.75B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,081.34 -0.17% 2.84% 7.34%
30d 8.4%
60d 0.18%
90d -24.35%
Open $2,987.12
Low $2,982.75
High $3,108.55
$60.48M 19.63K WSTETH $11.40B
16
SHIBA INU
SHIBA INU
16
SHIB
$0.000018 -1.62% -0.46% 2.88%
30d 31.59%
60d 34.7%
90d -5.31%
Open $0.00001803
Low $0.0000179
High $0.00001893
$483.29M 26.83T SHIB $10.61B
17 $65,344.06 -0.26% 1% 4.76%
30d 9.13%
60d 11.9%
90d 0.43%
Open $64,370.95
Low $64,370.95
High $65,973.62
$271.33M 4.15K WBTC $9.76B
18
WETH
WETH
18
WETH
$2,607.90 -0.18% 2.84% 7.28%
30d 8.14%
60d -0.36%
90d -25.05%
Open $2,528.02
Low $2,524.82
High $2,632.13
$782.75M 300.15K WETH $8.80B
19 $363.31 -1.54% 10.27% 10.81%
30d 11.63%
60d 7.05%
90d -4%
Open $328.60
Low $327.93
High $383.80
$583.21M 1.61M BCH $7.18B
20
ChainLink
ChainLink
20
LINK
$11.50 -0.45% 4.54% 3.43%
30d 3.12%
60d 12.34%
90d -19.44%
Open $10.95
Low $10.91
High $11.57
$276.14M 24.01M LINK $7.21B
21
Polkadot
Polkadot
21
DOT
$4.44 -1.46% 3.86% 7.1%
30d -1%
60d 2.73%
90d -30.76%
Open $4.2618
Low $4.2478
High $4.5216
$146.55M 32.98M DOT $6.69B
22 $5.04 -1.57% 3.74% 0.88%
30d 20.8%
60d 25.89%
90d -17.38%
Open $4.8181
Low $4.7895
High $5.143
$365.41M 72.48M NEAR $6.12B
23
Sui
Sui
23
SUI
$2.18 -2.42% -2.66% 7.31%
30d 100.09%
60d 154.79%
90d 153.31%
Open $2.2344
Low $2.1716
High $2.2911
$978.80M 448.80M SUI $6.03B
24 $6.15 0.13% 0.13% 2.3%
30d 4.69%
60d 4.56%
90d 5.34%
Open $6.066
Low $6.063
High $6.151
$11.81M 1.92M LEO $5.69B
25
Dai
Dai
25
DAI
$1.0001 - 0.03% 0.02%
30d -
60d 0.01%
90d 0.02%
Open $0.9996
Low $0.9995
High $1.0002
$86.29M 86.29M DAI $5.37B
26
Aptos
Aptos
26
APT
$10.30 -1.49% 0.69% 12.06%
30d 68.58%
60d 68.43%
90d 45.01%
Open $9.965
Low $9.951
High $10.64
$357.40M 34.71M APT $5.31B
27
Litecoin
Litecoin
27
LTC
$66.67 -0.52% 1.22% 1.81%
30d 3.18%
60d 1.67%
90d -7.68%
Open $65.38
Low $65.38
High $67.75
$316.61M 4.75M LTC $5.01B
28
Uniswap
Uniswap
28
UNI
$7.92 -0.89% -1.12% 10.64%
30d 17.44%
60d 22.66%
90d -1.98%
Open $7.815
Low $7.815
High $8.276
$210.22M 26.53M UNI $4.76B
29
ether fi
ether fi
29
EETH
$2,610.67 - 3.16% 7.56%
30d 8.56%
60d -0.22%
90d -24.3%
Open $2,530.50
Low $2,530.26
High $2,643.84
$165.62K 63.00 EETH $4.59B
30 $608.20 -1.04% -5.39% -4.11%
30d 88.85%
60d 124.55%
90d 95.49%
Open $649.63
Low $603.94
High $652.98
$168.07M 276.35K TAO $4.49B
31 $2,743.64 -0.19% 2.83% 7.66%
30d 8.76%
60d 0.28%
90d -24.58%
Open $2,652.19
Low $2,652.19
High $2,767.05
$7.91M 2.88K weETH $4.36B
32
Pepe
Pepe
32
PEPE
$0.000010 -2.92% -1.85% 6.58%
30d 34.94%
60d 38.48%
90d -13.12%
Open $0.00001036
Low $0.00001026
High $0.0000111
$1.15B 112.20T PEPE $4.33B
33 $65,523.66 -0.25% 1.08% 4.78%
30d 9.19%
60d 12.03%
90d 0.7%
Open $64,528.99
Low $64,493.22
High $66,182.68
$27.60M 421.00 BTCB $4.27B
34 $2,732.28 -0.61% 2.17% 6.8%
30d 8.19%
60d -0.31%
90d -24.4%
Open $2,658.21
Low $2,656.16
High $2,773.30
$5.24M 1.92K WBETH $3.89B
35 $8.20 -1.46% 1.55% 1.45%
30d -4.53%
60d 16.02%
90d -17.8%
Open $8.026
Low $7.993
High $8.438
$79.31M 9.68M ICP $3.87B
36 $1.4582 -2.05% -2.61% 1.68%
30d 4.45%
60d 69.96%
90d -1.98%
Open $1.5045
Low $1.4488
High $1.5254
$217.38M 149.07M FET $3.67B
37
Kaspa
Kaspa
37
KAS
$0.134894 -0.89% -2.55% -0.39%
30d -24.84%
60d -19.58%
90d -24.27%
Open $0.137249
Low $0.133755
High $0.140646
$42.51M 315.13M KAS $3.36B
38 $0.9992 0.11% 0.14% -0.14%
30d -0.14%
60d -0.14%
90d -0.1%
Open $0.9981
Low $0.9969
High $0.9992
$4.73B 4.73B FDUSD $3.00B
39
Monero
Monero
39
XMR
$155.75 -0.77% 0.61% 6.32%
30d -8.31%
60d 4.06%
90d -3.35%
Open $153.77
Low $153.46
High $157.98
$66.73M 428.43K XMR $2.87B
40
Render
Render
40
RENDER
$5.53 -1.88% -2.02% 5.25%
30d 7.18%
60d 22.02%
90d -16.5%
Open $5.526
Low $5.463
High $5.721
$274.12M 49.60M RENDER $2.86B
41 $19.12 -0.71% 0.96% 3.34%
30d 4.07%
60d 1.98%
90d -18.66%
Open $18.90
Low $18.89
High $19.63
$116.78M 6.11M ETC $2.85B
42 $0.371377 -0.98% -0.31% -0.96%
30d -7%
60d -8.17%
90d -32.5%
Open $0.371941
Low $0.371168
High $0.378165
$78.93M 212.54M POL $2.82B
43
Stellar
Stellar
43
XLM
$0.092867 -0.7% 0.34% 1.96%
30d -3.44%
60d -2.83%
90d -15.88%
Open $0.091652
Low $0.091441
High $0.093947
$51.45M 553.99M XLM $2.76B
44
Stacks
Stacks
44
STX
$1.79 -1.46% -2.01% 3.29%
30d 12.5%
60d 22.09%
90d -6.43%
Open $1.7849
Low $1.7786
High $1.8587
$99.74M 55.76M STX $2.67B
45 $2.66 -2.62% -6.62% 6.84%
30d 70.48%
60d 82.57%
90d 24.23%
Open $2.8146
Low $2.6522
High $2.9589
$619.14M 232.85M WIF $2.66B
46 $1.61 -1.57% 1.85% 10.06%
30d 22.34%
60d 41.84%
90d -0.24%
Open $1.5632
Low $1.5402
High $1.6843
$56.26M 35.01M IMX $2.63B
47
Okex
Okex
47
OKB
$41.55 -0.45% -1.01% -1.64%
30d 7.67%
60d 15.13%
90d -2.84%
Open $41.87
Low $41.49
High $42.40
$3.32M 79.91K OKB $2.49B
48 $0.9991 0.01% 0.03% 0.06%
30d -
60d -0.02%
90d -
Open $0.9984
Low $0.9982
High $0.999
$63.39M 63.45M USDe $2.43B
49
Aave
Aave
49
AAVE
$159.37 -0.89% -1.43% 9.6%
30d 8.75%
60d 45.94%
90d 60.82%
Open $163.05
Low $158.63
High $165.18
$223.58M 1.40M AAVE $2.38B
50
Filecoin
Filecoin
50
FIL
$3.80 -1.27% 3.88% 2.44%
30d 6.63%
60d 7.7%
90d -16.11%
Open $3.6395
Low $3.6257
High $3.8927
$159.21M 41.86M FIL $2.25B
29.129 Coins Monitored - Page 1 of 583

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.