Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$8,657.19
Open
$8,655.14
Low
$8,512.42
High
$8,743.08
$25.482.447.705 $157.325.638.707 -0.05 % -0.20 % 2.00 %
2
ETH
$167.48
Open
$165.39
Low
$161.08
High
$169.48
$10.690.589.542 $18.316.767.879 0.08 % 1.07 % 12.35 %
3
XRP
$0.22464
Open
$0.2328
Low
$0.2238
High
$0.2416
$1.138.345.337 $9.726.828.772 -0.27 % 1.59 % 3.36 %
4
LTC
$57.60
Open
$57.13
Low
$55.76
High
$58.81
$3.301.641.260 $3.681.412.074 0.23 % 0.79 % 8.06 %
5
BCH
$343.32
Open
$332.75
Low
$323.31
High
$353.18
$3.295.805.782 $6.260.347.009 -0.05 % 3.53 % 21.44 %
6
EOS
$3.63
Open
$3.584
Low
$3.487
High
$3.702
$2.615.321.415 $3.451.419.461 0.11 % 1.59 % 11.18 %
7
BNB
$17.31
Open
$17.14657
Low
$16.98245
High
$17.53528
$260.543.458 $2.692.709.169 -0.56 % 1.91 % 11.40 %
8
BSV
$301.19
Open
$266.82
Low
$264.05
High
$323.05
$3.231.935.445 $5.488.608.625 0.39 % 13.80 % 49.27 %
9
USDT
$0.99956
Open
$1.
Low
$0.9986
High
$1.002
$32.775.703.604 $4.573.817.827 0.01 % -0.06 % -0.22 %
10
XLM
$0.06233
Open
$0.06321
Low
$0.06125
High
$0.06494
$557.298.013 $1.249.021.077 -0.70 % 0.25 % 27.61 %
11
ADA
$0.04493
Open
$0.04253
Low
$0.04217
High
$0.04663
$81.708.407 $1.165.029.245 -0.51 % 6.18 % 18.26 %
12
TRX
$0.01681
Open
$0.01667
Low
$0.0165
High
$0.017
$1.266.085.945 $1.121.170.560 0.10 % 0.96 % 10.90 %
13
XMR
$65.31
Open
$64.83
Low
$62.36
High
$66.61
$65.622.704 $1.137.024.422 0.08 % 1.19 % 8.02 %
14
DASH
$110.85
Open
$103.43
Low
$99.67
High
$115.32
$1.221.910.329 $1.028.609.221 1.40 % 7.36 % 43.53 %
15
MIOTA
$0.25072
Open
$0.2394
Low
$0.236
High
$0.2561
$12.235.563 $696.894.152 -0.09 % 4.43 % 28.35 %
16
ATOM
$4.54431
Open
$4.476
Low
$4.402
High
$4.675
$141.621.413 $866.548.008 -0.10 % 1.50 % 6.29 %
17
ETC
$8.76
Open
$8.35
Low
$8.053
High
$9.095
$2.263.867.732 $1.019.366.738 0.05 % 4.68 % 53.26 %
18
NEO
$11.16
Open
$11.14
Low
$10.85
High
$11.4
$464.003.024 $787.823.529 0.27 % 0.36 % 8.39 %
19
XTZ
$1.54288
Open
$1.473
Low
$1.461
High
$1.619
$65.156.974 $1.071.052.030 -0.72 % 4.55 % 19.02 %
20
BTMX
$0.05887
Open
$0.05859
Low
$0.05798
High
$0.06058
$1.937.435 $39.217.841 -0.34 % 1.92 % 10.64 %
21
XEM
$0.03794
Open
$0.03688
Low
$0.03611
High
$0.03792
$7.150.234 $341.436.638 -0.11 % 2.34 % 12.30 %
22
MKR
$472.88
Open
$487.60572
Low
$463.0332
High
$497.80248
$5.218.637 $467.643.051 -0.07 % -4.08 % -3.65 %
23
ONT
$0.65782
Open
$0.6494
Low
$0.6294
High
$0.6675
$112.581.083 $419.261.008 -0.15 % 1.51 % 6.53 %
24
LINK
$2.71141
Open
$2.602
Low
$2.541
High
$2.745
$139.128.886 $948.993.945 0.13 % 4.15 % 21.10 %
25
ZEC
$53.02
Open
$50.87
Low
$49.22
High
$55.96
$357.032.734 $457.262.036 0.49 % 4.48 % 27.62 %
26
CRO
$0.03798
Open
$0.04587
Low
$0.04587
High
$0.04725
$6.252.779 $370.183.024 -0.16 % 1.51 % -0.07 %
27
BTG
$11.41
Open
$10.7
Low
$10.13
High
$12.25
$58.766.087 $199.923.037 0.03 % 6.64 % 45.52 %
28
VET
$0.00596
Open
$0.00587
Low
$0.00579
High
$0.00596
$112.352.351 $330.391.262 0.35 % 1.47 % 8.38 %
29
XET
$0.99786
Open
$0.07226
Low
$0.07226
High
$0.07226
$28.896 $93.269.680 0.94 % 8.48 % 41.49 %
30
BAT
$0.22153
Open
$0.21146
Low
$0.2112
High
$0.22537
$62.335.515 $314.937.400 0.09 % 4.82 % 15.95 %
31
DOGE
$0.00239
Open
$0.00233
Low
$0.00233
High
$0.00242
$90.833.484 $293.678.522 0.19 % 3.70 % 0.99 %
32
USDC
$1.00111
Open
$1.01168
Low
$0.98806
High
$1.03768
$324.456.349 $438.563.288 -0.01 % -1.05 % -0.33 %
33
QTUM
$1.94354
Open
$1.92735
Low
$1.90061
High
$1.9658
$355.185.765 $187.211.702 0.18 % 0.69 % 10.60 %
34
OMG
$0.78902
Open
$0.78062
Low
$0.75998
High
$0.79557
$62.157.012 $110.655.962 -0.37 % 0.90 % 14.24 %
35
BTT
$0.00036
Open
$0.00035
Low
$0.00035
High
$0.00035
$73.900.299 $76.400.398 0.29 % 1.28 % 7.14 %
36
DCR
$19.29
Open
$18.72734
Low
$18.1745
High
$19.78118
$95.437.970 $208.170.004 0.04 % 2.72 % 15.26 %
37
HOLO
$0.00068
Open
$0.00069
Low
$0.0006
High
$0.00069
$9.639.839 $110.551.802 0.24 % 0.69 % -1.17 %
38
LSK
$0.69456
Open
$0.68681
Low
$0.67472
High
$0.69666
$1.378.716 $84.429.961 0.28 % 0.87 % 12.25 %
39
WAVES
$0.86741
Open
$0.87763
Low
$0.85802
High
$0.88281
$67.111.970 $87.543.512 -0.82 % -0.79 % 0.37 %
40
TUSD
$0.99908
Open
$1.01131
Low
$0.98783
High
$1.03762
$590.689.916 $140.445.863 0.07 % -0.72 % -0.52 %
41
RSR
$0.00182
Open
$0.00182
Low
$0.00173
High
$0.0019
$927.292 $7.648.297 -1.15 % 1.01 % -0.20 %
42
RVN
$0.02664
Open
$0.026
Low
$0.02557
High
$0.02695
$7.779.766 $142.195.015 -0.04 % 3.32 % 11.66 %
43
BCD
$0.6098
Open
$0.61624
Low
$0.56856
High
$0.68232
$11.660.542 $113.722.557 0.60 % 4.35 % 45.20 %
44
XRB
$0.6924
Open
$4.29036
Low
$4.29036
High
$4.29036
$2.520.682 $92.260.505 -0.54 % 2.32 % 9.85 %
45
NPXS
$0.00013
Open
$0.00013
Low
$0.00013
High
$0.00013
$1.222.665 $30.864.736 -0.11 % -0.88 % 2.29 %
46
REP
$14.07
Open
$13.31
Low
$13.06
High
$14.6
$26.086.420 $154.852.997 0.13 % 5.33 % 39.38 %
47
ZIL
$0.00514
Open
$0.0051
Low
$0.00501
High
$0.00518
$5.704.779 $50.539.457 0.51 % 1.69 % 8.97 %
48
ZRX
$0.23603
Open
$0.2319
Low
$0.2278
High
$0.2373
$20.550.704 $142.761.938 0.14 % 1.77 % 7.67 %
49
KMD
$0.60999
Open
$0.61157
Low
$0.59663
High
$0.62124
$2.395.886 $71.956.974 -0.42 % -0.45 % 13.84 %
50
ICX
$0.15506
Open
$0.14443
Low
$0.14287
High
$0.15747
$10.024.547 $80.132.293 -1.29 % 7.18 % 20.70 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.489
Total Volume 24 hours
$ 65.538.268.663
Last update
54 Seconds ago
01-21-2020 07:00:13 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly