Market Cap $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Coins
29.120
+28
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,314.70 | -0.27% | 2.25% | 4.67% |
30d
8.51%
60d
12.16%
90d
-0.65%
|
Open $62,634.91
Low $62,634.91
High $66,449.05
|
$40.69B 622.92K BTC | $1.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,594.60 | -0.58% | 2.6% | 7.14% |
30d
7.19%
60d
-0.32%
90d
-25.99%
|
Open $2,452.22
Low $2,451.99
High $2,651.38
|
$19.91B 7.67M ETH | $312.35B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | - | -0.06% |
30d
-0.08%
60d
-0.1%
90d
-0.11%
|
Open $0.9996
Low $0.9991
High $1.0001
|
$69.77B 69.81B USDT | $119.69B |
|
||
| 4 |
Binance Coin
4
BNB
|
$581.94 | -0.64% | 0.37% | 3.12% |
30d
4.94%
60d
12.34%
90d
0.09%
|
Open $570.65
Low $570.63
High $591.71
|
$1.78B 3.05M BNB | $84.92B |
|
||
| 5 |
Solana
5
SOL
|
$154.08 | -1.12% | 1.83% | 7.44% |
30d
12.24%
60d
7.52%
90d
-4.85%
|
Open $148.52
Low $148.50
High $157.91
|
$2.71B 17.62M SOL | $72.38B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.01%
|
Open $1.0000
Low $0.9995
High $1.0002
|
$7.01B 7.01B USDC | $34.78B |
|
||
| 7 |
Ripple
7
XRP
|
$0.543575 | -0.74% | 1.24% | 2.56% |
30d
-7.58%
60d
-3.92%
90d
-9.96%
|
Open $0.530263
Low $0.530263
High $0.554487
|
$1.12B 2.06B XRP | $30.79B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,609.54 | -0.06% | 3.17% | 7.23% |
30d
7.91%
60d
0.56%
90d
-25.56%
|
Open $2,446.12
Low $2,446.12
High $2,641.52
|
$80.77M 30.95K STETH | $25.49B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.115709 | -0.98% | 3.47% | 7.44% |
30d
9.98%
60d
14.5%
90d
-8.08%
|
Open $0.109909
Low $0.109909
High $0.118753
|
$1.04B 9.00B DOGE | $16.94B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.159198 | -0.08% | -1.71% | 2.03% |
30d
7.72%
60d
22.7%
90d
18.45%
|
Open $0.162113
Low $0.159197
High $0.162673
|
$9.07M 56.97M WTRX | $13.92B |
|
||
| 11 |
TRON
11
TRX
|
$0.158631 | -0.26% | -1.4% | 1.66% |
30d
7.33%
60d
21.78%
90d
18.11%
|
Open $0.162438
Low $0.158613
High $0.162894
|
$376.30M 2.37B TRX | $13.73B |
|
||
| 12 |
TonCoin
12
TON
|
$5.24 | -0.89% | -0.69% | 1.22% |
30d
-8.18%
60d
-22.42%
90d
-28.43%
|
Open $5.176
Low $5.176
High $5.355
|
$190.07M 36.30M TON | $13.29B |
|
||
| 13 |
Cardano
13
ADA
|
$0.357839 | -0.86% | 1.65% | 1.76% |
30d
1.44%
60d
9.86%
90d
-19.78%
|
Open $0.344613
Low $0.344613
High $0.365299
|
$276.06M 771.47M ADA | $12.51B |
|
||
| 14 |
Avalanche
14
AVAX
|
$28.49 | -1.23% | -3.19% | 7.4% |
30d
14.58%
60d
39.89%
90d
-0.85%
|
Open $28.98
Low $28.47
High $29.78
|
$347.31M 12.19M AVAX | $11.58B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,089.41 | -0.05% | 4.53% | 7.51% |
30d
8.37%
60d
1.46%
90d
-24.29%
|
Open $2,902.01
Low $2,902.01
High $3,108.55
|
$61.62M 19.95K WSTETH | $11.43B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000018 | -1.48% | 1.96% | 5.29% |
30d
32.07%
60d
35.97%
90d
-6.83%
|
Open $0.00001743
Low $0.00001743
High $0.00001893
|
$482.18M 26.52T SHIB | $10.71B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,380.84 | -0.1% | 2.23% | 4.62% |
30d
8.84%
60d
12.46%
90d
-0.69%
|
Open $62,499.01
Low $62,499.01
High $65,973.62
|
$317.33M 4.85K WBTC | $9.81B |
|
||
| 18 |
WETH
18
WETH
|
$2,614.59 | -0.12% | 3.26% | 7.39% |
30d
8.05%
60d
1.03%
90d
-25.09%
|
Open $2,453.19
Low $2,453.19
High $2,632.13
|
$838.40M 320.66K WETH | $8.83B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$367.42 | -1.18% | 12.68% | 13.36% |
30d
12.25%
60d
7.83%
90d
-5.98%
|
Open $321.42
Low $321.42
High $383.80
|
$540.73M 1.47M BCH | $7.27B |
|
||
| 20 |
ChainLink
20
LINK
|
$11.39 | -1.14% | 4.55% | 2.68% |
30d
1.03%
60d
10.72%
90d
-20.46%
|
Open $10.66
Low $10.66
High $11.54
|
$261.03M 22.92M LINK | $7.14B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.38 | -0.48% | 3.63% | 6.18% |
30d
-2.69%
60d
1.65%
90d
-32.19%
|
Open $4.1547
Low $4.1547
High $4.4205
|
$134.19M 30.63M DOT | $6.60B |
|
||
| 22 |
Sui
22
SUI
|
$2.19 | -1.74% | -2.75% | 7.22% |
30d
103.56%
60d
150.35%
90d
151.87%
|
Open $2.2338
Low $2.1825
High $2.2911
|
$948.44M 434.00M SUI | $6.04B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.90 | -0.86% | 2.61% | -2.06% |
30d
16.44%
60d
21.59%
90d
-23.21%
|
Open $4.6562
Low $4.6562
High $5.067
|
$334.19M 68.18M NEAR | $5.95B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.14 | 0.43% | 0.96% | 2.5% |
30d
4.7%
60d
3.51%
90d
5.15%
|
Open $6.088
Low $6.028
High $6.147
|
$12.55M 2.04M LEO | $5.68B |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | - | - | 0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9995
High $1.0002
|
$90.30M 90.32M DAI | $5.36B |
|
||
| 26 |
Aptos
26
APT
|
$10.16 | -0.85% | 0.69% | 14.16% |
30d
66.74%
60d
62.89%
90d
41.38%
|
Open $9.969
Low $9.934
High $10.44
|
$327.11M 32.19M APT | $5.24B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.68 | -0.62% | 2.08% | 2.71% |
30d
2.26%
60d
0.69%
90d
-9.28%
|
Open $64.32
Low $64.32
High $67.75
|
$320.02M 4.80M LTC | $5.01B |
|
||
| 28 |
Uniswap
28
UNI
|
$8.01 | -1.26% | 2.86% | 12.26% |
30d
18.58%
60d
26.17%
90d
-3.41%
|
Open $7.658
Low $7.647
High $8.276
|
$222.45M 27.77M UNI | $4.81B |
|
||
| 29 |
bittensor
29
TAO
|
$624.70 | -1.2% | -4.64% | 1.36% |
30d
90.25%
60d
129.67%
90d
96.28%
|
Open $653.76
Low $622.42
High $674.93
|
$169.26M 270.94K TAO | $4.61B |
|
||
| 30 |
ether fi
30
EETH
|
$2,609.34 | 0.13% | 2.88% | 7.32% |
30d
7.66%
60d
0.88%
90d
-24.75%
|
Open $2,439.04
Low $2,439.04
High $2,643.84
|
$229.61K 87.00 EETH | $4.59B |
|
||
| 31 |
Pepe
31
PEPE
|
$0.000011 | -2.05% | 3.99% | 9.58% |
30d
36.94%
60d
42.36%
90d
-15.68%
|
Open $0.0000096229
Low $0.0000096229
High $0.0000111
|
$1.20B 113.40T PEPE | $4.45B |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,750.29 | -0.01% | 4.27% | 7.66% |
30d
8.48%
60d
1.71%
90d
-24.22%
|
Open $2,573.66
Low $2,573.66
High $2,767.05
|
$13.26M 4.82K weETH | $4.38B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,489.87 | -0.11% | 2.25% | 4.6% |
30d
8.88%
60d
12.59%
90d
-0.5%
|
Open $62,592.50
Low $62,592.50
High $66,182.68
|
$33.00M 503.00 BTCB | $4.27B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,742.62 | -0.19% | 3.23% | 7.41% |
30d
8.07%
60d
0.91%
90d
-25.12%
|
Open $2,573.23
Low $2,573.23
High $2,773.30
|
$5.84M 2.13K WBETH | $3.90B |
|
||
| 35 |
Internet Computer
35
ICP
|
$8.21 | -1.23% | 2.67% | 2.24% |
30d
-6.51%
60d
17.33%
90d
-18.47%
|
Open $7.837
Low $7.837
High $8.438
|
$77.08M 9.39M ICP | $3.88B |
|
||
| 36 | $1.4584 | -1.51% | -0.89% | 0.18% |
30d
5.39%
60d
74.43%
90d
0.34%
|
Open $1.4397
Low $1.4397
High $1.5254
|
$219.55M 150.54M FET | $3.68B |
|
|||
| 37 |
Kaspa
37
KAS
|
$0.134060 | -1.15% | -0.44% | -0.66% |
30d
-24.58%
60d
-18.66%
90d
-25.2%
|
Open $0.132192
Low $0.132192
High $0.140646
|
$42.15M 314.45M KAS | $3.34B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9981 | 0.04% | - | -0.1% |
30d
-0.29%
60d
-0.23%
90d
-0.28%
|
Open $0.9988
Low $0.9969
High $0.9991
|
$4.73B 4.73B FDUSD | $3.01B |
|
||
| 39 |
Monero
39
XMR
|
$157.18 | 0.23% | 3.53% | 7.21% |
30d
-7.72%
60d
4.81%
90d
-3.6%
|
Open $151.56
Low $151.19
High $157.33
|
$64.45M 410.00K XMR | $2.90B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$19.14 | -0.9% | 1.86% | 2.45% |
30d
3.31%
60d
2.24%
90d
-19.4%
|
Open $18.43
Low $18.43
High $19.63
|
$117.04M 6.11M ETC | $2.85B |
|
||
| 41 |
Polygon Ecosystem Token
41
POL
|
$0.372664 | -0.76% | 0.71% | -0.37% |
30d
-7.83%
60d
-6.98%
90d
-32.64%
|
Open $0.365039
Low $0.365039
High $0.378165
|
$83.29M 223.50M POL | $2.83B |
|
||
| 42 |
Render
42
RENDER
|
$5.48 | -1.59% | -0.3% | 4.47% |
30d
5.1%
60d
20.95%
90d
-15.89%
|
Open $5.398
Low $5.398
High $5.721
|
$274.47M 50.12M RENDER | $2.83B |
|
||
| 43 |
Stellar
43
XLM
|
$0.092706 | -0.87% | 1.72% | 1.9% |
30d
-3.96%
60d
-2.57%
90d
-15%
|
Open $0.090021
Low $0.090021
High $0.093947
|
$50.25M 542.04M XLM | $2.75B |
|
||
| 44 |
dogwifhat
44
WIF
|
$2.73 | -1.43% | -2.58% | 7.12% |
30d
72.61%
60d
85.04%
90d
20.87%
|
Open $2.6325
Low $2.6325
High $2.9589
|
$673.35M 246.79M WIF | $2.73B |
|
||
| 45 |
Stacks
45
STX
|
$1.79 | -1.16% | 1.06% | 3.05% |
30d
11.5%
60d
23.19%
90d
-8.64%
|
Open $1.7173
Low $1.7173
High $1.8587
|
$103.76M 58.12M STX | $2.67B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.62 | -1.31% | 6.54% | 9.82% |
30d
22.42%
60d
41.94%
90d
3.35%
|
Open $1.4903
Low $1.4903
High $1.6843
|
$61.07M 37.75M IMX | $2.65B |
|
||
| 47 |
Okex
47
OKB
|
$41.67 | -0.2% | -0.43% | -1.56% |
30d
7.47%
60d
16.02%
90d
-3.58%
|
Open $41.32
Low $41.32
High $42.40
|
$3.33M 79.95K OKB | $2.50B |
|
||
| 48 |
Ethena USDe
48
USDe
|
$0.9986 | - | - | - |
30d
-0.01%
60d
-0.05%
90d
-0.06%
|
Open $0.9985
Low $0.9982
High $0.9988
|
$54.76M 54.83M USDe | $2.43B |
|
||
| 49 |
Aave
49
AAVE
|
$161.87 | -1.96% | 2.44% | 12.14% |
30d
12.01%
60d
47.02%
90d
59.75%
|
Open $155.80
Low $155.80
High $165.18
|
$247.46M 1.53M AAVE | $2.42B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.82 | -0.78% | 5.27% | 3.17% |
30d
4.42%
60d
7.79%
90d
-16.34%
|
Open $3.5427
Low $3.5427
High $3.8927
|
$146.54M 38.37M FIL | $2.26B |
|
29.120 Coins Monitored - Page
1 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.