Market Cap $2.82T
-1.78%
Volume 24h $205.47B
-46.49%
BTC % 56.7%
-0.33%
ETH % 9.76%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,002.71 | 0.13% | -0.9% | 3.52% |
30d
11.83%
60d
17.98%
90d
17.89%
|
Open $81,626.57
Low $79,247.78
High $81,626.57
|
$37.11B 463.80K BTC | $1.60T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,289.18 | 0.1% | -1.47% | 0.38% |
30d
1.95%
60d
14.47%
90d
14.35%
|
Open $2,345.13
Low $2,267.64
High $2,345.30
|
$22.62B 9.88M ETH | $276.27B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$87.26B 87.28B USDT | $189.68B |
|
||
| 4 |
Binance Coin
4
BNB
|
$638.21 | -0.1% | -1.32% | 3.47% |
30d
4.31%
60d
1.67%
90d
0.68%
|
Open $651.96
Low $634.24
High $652.66
|
$1.57B 2.46M BNB | $86.02B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3874 | -0.17% | -1.48% | 0.93% |
30d
0.5%
60d
2.58%
90d
-0.66%
|
Open $1.4197
Low $1.3783
High $1.4205
|
$1.77B 1.27B XRP | $85.73B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-
90d
0.03%
|
Open $0.9998
Low $0.9994
High $0.9999
|
$12.54B 12.54B USDC | $78.37B |
|
||
| 7 |
Solana
7
SOL
|
$88.59 | 0.03% | -0.34% | 5.57% |
30d
4.74%
60d
5.58%
90d
4.33%
|
Open $90.05
Low $87.68
High $90.29
|
$4.27B 48.16M SOL | $51.16B |
|
||
| 8 |
TRON
8
TRX
|
$0.348380 | -0.28% | 0.41% | 6.95% |
30d
10.07%
60d
22.01%
90d
27.23%
|
Open $0.344915
Low $0.344469
High $0.351512
|
$762.53M 2.19B TRX | $33.02B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,283.11 | -0.14% | -1.91% | 0.24% |
30d
1.52%
60d
14.04%
90d
13.86%
|
Open $2,339.08
Low $2,269.95
High $2,339.08
|
$13.09M 5.73K STETH | $20.16B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107152 | -0.26% | -3.4% | -0.77% |
30d
13.04%
60d
18.49%
90d
12.73%
|
Open $0.111602
Low $0.105812
High $0.11171
|
$1.48B 13.80B DOGE | $18.20B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.55 | -0.33% | 0.02% | 4.52% |
30d
8.44%
60d
36.79%
90d
30.4%
|
Open $43.13
Low $41.97
High $43.34
|
$222.34M 5.23M HYPE | $10.85B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | - | 0.02% | - |
30d
-0.01%
60d
-0.03%
90d
-0.04%
|
Open $0.9995
Low $0.9993
High $0.9997
|
$94.32M 94.35M USDS | $10.60B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,816.74 | -0.01% | -2.04% | 0.23% |
30d
1.55%
60d
14.49%
90d
14.12%
|
Open $2,875.43
Low $2,803.92
High $2,881.16
|
$5.03M 1.78K WSTETH | $9.80B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.37 | -0.08% | 0.22% | 0.5% |
30d
2.56%
60d
14.51%
90d
35.07%
|
Open $10.34
Low $10.34
High $10.38
|
$527.81K 50.88K LEO | $9.55B |
|
||
| 15 |
Cardano
15
ADA
|
$0.263945 | 0.03% | -0.92% | 6.58% |
30d
1.89%
60d
3.29%
90d
-1.01%
|
Open $0.268085
Low $0.260536
High $0.269904
|
$427.99M 1.62B ADA | $9.55B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$79,617.89 | -0.05% | -1.27% | 3.33% |
30d
11.36%
60d
17.57%
90d
17.25%
|
Open $81,245.58
Low $79,172.88
High $81,245.58
|
$172.16M 2.16K WBTC | $9.41B |
|
||
| 17 |
Zcash
17
ZEC
|
$564.78 | 1.18% | -0.65% | 60.51% |
30d
69.81%
60d
176.47%
90d
146.96%
|
Open $557.62
Low $551.50
High $582.79
|
$925.40M 1.64M ZEC | $9.41B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.29 | 0.02% | -1.85% | 1.66% |
30d
0.9%
60d
0.2%
90d
-12.73%
|
Open $461.29
Low $448.77
High $461.32
|
$243.52M 540.80K BCH | $9.02B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,500.40 | -0.28% | -1.87% | -0.01% |
30d
1.63%
60d
14.42%
90d
14.26%
|
Open $2,564.45
Low $2,484.03
High $2,564.45
|
$107.63M 43.05K WBETH | $8.42B |
|
||
| 20 |
WETH
20
WETH
|
$2,284.23 | - | -1.9% | 0.1% |
30d
1.47%
60d
14.07%
90d
13.42%
|
Open $2,334.77
Low $2,274.39
High $2,337.71
|
$818.33M 358.25K WETH | $7.71B |
|
||
| 21 |
Monero
21
XMR
|
$402.29 | 1.57% | -1.94% | 5.18% |
30d
18.05%
60d
15.39%
90d
25.48%
|
Open $413.86
Low $388.36
High $418.38
|
$163.99M 407.64K XMR | $7.42B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.90 | -0.09% | -0.69% | 8.38% |
30d
7.61%
60d
12.72%
90d
15.05%
|
Open $10.09
Low $9.781
High $10.11
|
$592.43M 59.82M LINK | $7.20B |
|
||
| 23 |
TonCoin
23
TON
|
$2.54 | -5.72% | -1.33% | 88.51% |
30d
99.66%
60d
90.74%
90d
89.37%
|
Open $2.7732
Low $2.3638
High $2.7874
|
$1.50B 590.68M TON | $6.81B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,895.45 | 0.07% | -1.29% | 3.38% |
30d
11.48%
60d
17.69%
90d
17.37%
|
Open $81,431.97
Low $79,488.29
High $81,431.97
|
$315.85M 3.95K CBBTC | $5.92B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145191 | -0.2% | -0.59% | -2.89% |
30d
1.14%
60d
-1.62%
90d
-15.53%
|
Open $0.147926
Low $0.144464
High $0.147926
|
$16.47M 113.43M CANTONNETWOR1 | $5.59B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.01% | -0.01% |
30d
-
60d
-0.02%
90d
0.02%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$102.50M 102.51M DAI | $5.37B |
|
||
| 27 |
Stellar
27
XLM
|
$0.158588 | -0.4% | -1.15% | -0.48% |
30d
-2.76%
60d
6.08%
90d
1.25%
|
Open $0.162489
Low $0.15756
High $0.162489
|
$139.40M 878.97M XLM | $5.30B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,864.59 | -0.13% | -1.27% | 3.28% |
30d
11.37%
60d
17.63%
90d
17.12%
|
Open $81,587.86
Low $79,496.78
High $81,587.86
|
$39.78M 498.00 BTCB | $5.21B |
|
||
| 29 |
MemeCore
29
M
|
$3.71 | -0.34% | -5.28% | 19.74% |
30d
40.67%
60d
142.56%
90d
119.98%
|
Open $3.8643
Low $3.6237
High $3.9819
|
$21.08M 5.68M M | $4.82B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,495.44 | 0.06% | -1.88% | 0.27% |
30d
1.27%
60d
14.51%
90d
14.41%
|
Open $2,551.75
Low $2,485.00
High $2,551.75
|
$13.03M 5.22K weETH | $4.76B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,282.23 | 0.49% | -1.87% | - |
30d
0.01%
60d
17.21%
90d
12.82%
|
Open $2,341.33
Low $2,270.90
High $2,341.33
|
$28.66K 12.00 AETHWETH | $4.61B |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | 0.01% | 0.01% | -0.04% |
30d
0.01%
60d
0.02%
90d
-0.06%
|
Open $0.9994
Low $0.999
High $0.9997
|
$1.21B 1.21B USD1 | $4.46B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.48 | -0.21% | -0.56% | 2.46% |
30d
2.4%
60d
5.61%
90d
6.19%
|
Open $57.06
Low $56.16
High $57.34
|
$289.97M 5.13M LTC | $4.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.59 | -0.17% | 0.46% | 5.41% |
30d
2.29%
60d
5.64%
90d
7.04%
|
Open $9.678
Low $9.394
High $9.690
|
$235.65M 24.58M AVAX | $4.14B |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0006 | 0.12% | -0.01% | 0.12% |
30d
0.04%
60d
-0.03%
90d
0.21%
|
Open $0.9997
Low $0.9983
High $1.0016
|
$13.69M 13.68M USDT0 | $4.07B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9995 | - | 0.02% | 0.03% |
30d
-0.02%
60d
0.02%
90d
0.08%
|
Open $0.9992
Low $0.9991
High $0.9995
|
$80.83M 80.87M USDe | $3.96B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090761 | 0.17% | 0.15% | 3.36% |
30d
-1.37%
60d
-4.53%
90d
4.13%
|
Open $0.091134
Low $0.089442
High $0.091637
|
$70.25M 774.04M HBAR | $3.94B |
|
||
| 38 |
Sui
38
SUI
|
$0.981074 | 0.09% | -0.52% | 7.54% |
30d
3.47%
60d
7.99%
90d
0.67%
|
Open $1.0069
Low $0.958352
High $1.0069
|
$390.19M 397.72M SUI | $3.93B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000632 | -0.16% | -0.05% | 0.29% |
30d
3.48%
60d
18.19%
90d
4.83%
|
Open $0.000006377
Low $0.0000062349
High $0.000006388
|
$110.81M 17.53T SHIB | $3.72B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007520 | -0.07% | 5.05% | -4.23% |
30d
-0.88%
60d
-15.65%
90d
-15.76%
|
Open $0.00714876
Low $0.00714661
High $0.00752606
|
$29.69M 3.95B RAIN | $3.60B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | - | 0.01% | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.9996
Low $0.9994
High $0.9998
|
$95.31M 95.33M PYUSD | $3.43B |
|
||
| 42 |
bittensor
42
TAO
|
$310.17 | -0.12% | 1.32% | 17.77% |
30d
-9.76%
60d
57.88%
90d
90.16%
|
Open $311.25
Low $297.87
High $315.00
|
$284.99M 918.81K TAO | $3.38B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069631 | -0.08% | -0.85% | 1.96% |
30d
-2.44%
60d
-6.92%
90d
-9.99%
|
Open $0.070846
Low $0.069269
High $0.070988
|
$7.73M 111.00M CRO | $3.03B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,711.06 | 0.17% | -0.13% | 3.08% |
30d
-0.84%
60d
-6.97%
90d
-4.16%
|
Open $4,724.63
Low $4,675.84
High $4,746.98
|
$241.74M 51.31K XAUT | $2.79B |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | - | 0.01% | -0.01% |
30d
-
60d
-0.05%
90d
0.01%
|
Open $0.9998
Low $0.9995
High $0.9999
|
$56.38M 56.38M USDG | $2.63B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.073526 | -0.48% | 3.8% | 29.71% |
30d
-25%
60d
-26.37%
90d
-26.63%
|
Open $0.068132
Low $0.067801
High $0.075865
|
$146.64M 1.99B WORLDLIBERTY3 | $2.34B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,712.56 | 0.12% | -0.17% | 3.12% |
30d
-1.11%
60d
-7.69%
90d
-4.84%
|
Open $4,728.20
Low $4,677.90
High $4,753.10
|
$269.23M 57.13K PAXG | $2.24B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3213 | 0.05% | 0.69% | 10.19% |
30d
-
60d
-10.74%
90d
-0.38%
|
Open $1.3242
Low $1.2956
High $1.3353
|
$166.01M 125.64M DOT | $2.22B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.49 | 0.51% | 0.99% | 9.19% |
30d
7.48%
60d
-8.8%
90d
1.55%
|
Open $3.5023
Low $3.3887
High $3.5036
|
$204.17M 58.47M UNI | $2.22B |
|
||
| 50 |
Mantle
50
MNT
|
$0.666158 | 0.03% | - | 5.54% |
30d
-1.81%
60d
0.65%
90d
6.62%
|
Open $0.669328
Low $0.657163
High $0.669736
|
$40.94M 61.46M MNT | $2.20B |
|
34.601 Coins Monitored - Page
1 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.