Real Time
|
|
|
|
|
|
| # | Coin | Price $ | Keys 24h $ | % Change 1h | % Change 24h | % Change 7d | Volume 24h $ | Capitalization $ | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
|
$9,301.33 |
Open $9,261.56Low $9,201.9High $9,338.86 |
-0.01 %
|
0.54 %
|
1.05 %
|
$17.381.808.643 | $171.394.021.496 |
|
|
2 |
Ethereum
ETH
|
$242.32 |
Open $237.39Low $236.6High $244.76 |
-0.28 %
|
2.29 %
|
5.72 %
|
$8.191.773.293 | $27.061.012.974 |
|
|
3 |
Ripple
XRP
|
$0.22464 |
Open $0.1852Low $0.1831High $0.2021 |
-0.27 %
|
7.45 %
|
3.36 %
|
$1.138.345.337 | $9.726.828.772 |
|
|
4 |
Tether
USDT
|
$1.00069 |
Open $1.001Low $1.High $1.001 |
0.13 %
|
0.10 %
|
-0.11 %
|
$25.090.265.971 | $9.194.342.749 |
|
|
5 |
Bitcoin Cash
BCH
|
$241.69 |
Open $237.03Low $235.07High $244.89 |
-0.52 %
|
2.02 %
|
7.59 %
|
$1.208.758.156 | $4.460.715.682 |
|
|
6 |
Bitcoin SV
BSV
|
$185.76 |
Open $187.05Low $181.5High $189.03 |
-0.14 %
|
-0.50 %
|
18.97 %
|
$1.312.839.592 | $3.428.236.077 |
|
|
7 |
Cardano
ADA
|
$0.1242 |
Open $0.1088Low $0.1087High $0.1386 |
-4.66 %
|
15.07 %
|
41.84 %
|
$1.153.440.191 | $3.220.016.630 |
|
|
8 |
Litecoin
LTC
|
$44.69 |
Open $43.53Low $42.98High $45.52 |
-0.68 %
|
3.12 %
|
6.91 %
|
$1.802.092.631 | $2.904.776.671 |
|
|
9 |
Binance Coin
BNB
|
$17.20 |
Open $16.78Low $16.46High $17.34 |
-0.16 %
|
2.56 %
|
9.69 %
|
$228.581.085 | $2.676.514.633 |
|
|
10 |
EOS
EOS
|
$2.64 |
Open $2.544Low $2.535High $2.686 |
-0.76 %
|
4.28 %
|
11.46 %
|
$1.485.597.881 | $2.468.097.944 |
|
|
11 |
ChainLink
LINK
|
$6.1542 |
Open $5.599Low $5.54High $6.435 |
-1.76 %
|
9.93 %
|
32.78 %
|
$921.795.350 | $2.153.971.325 |
|
|
12 |
Tezos
XTZ
|
$2.6142 |
Open $2.506Low $2.456High $2.695 |
-1.64 %
|
5.23 %
|
8.55 %
|
$137.273.137 | $1.923.070.942 |
|
|
13 |
Stellar
XLM
|
$0.07796 |
Open $0.07148Low $0.07106High $0.08038 |
-2.21 %
|
9.57 %
|
14.69 %
|
$387.836.096 | $1.589.897.428 |
|
|
14 |
Okex
OKB
|
$5.06299 |
Open $5.09924Low $4.96874High $5.12582 |
-
|
-0.71 %
|
-
|
$57.943.500,16 | $1.518.895.950,00 |
|
|
15 |
Hedgecoin
HEDG
|
$1.38961 |
Open $1.39892Low $1.37658High $1.40171 |
-
|
-0.67 %
|
-
|
$92.090,12 | $1.389.614.229,00 |
|
|
16 |
UNUS SED LEO
LEO
|
$1.2176 |
Open $1.24499Low $1.20867High $1.25244 |
0.39 %
|
-2.02 %
|
-3.76 %
|
$16.644.678 | $1.216.987.755 |
|
|
17 |
TRON
TRX
|
$0.01755 |
Open $0.01743Low $0.0169High $0.01787 |
-1.00 %
|
1.20 %
|
5.63 %
|
$743.859.762 | $1.170.392.211 |
|
|
18 |
Monero
XMR
|
$66.01 |
Open $64.32Low $63.95High $66.92 |
-0.58 %
|
2.72 %
|
3.02 %
|
$78.002.964 | $1.163.461.491 |
|
|
19 |
VeChain
VET
|
$0.01956 |
Open $0.0153Low $0.0151High $0.022 |
-3.03 %
|
29.41 %
|
118.86 %
|
$713.718.710 | $1.084.963.012 |
|
|
20 |
USD Coin
USDC
|
$0.99971 |
Open $1.Low $0.9997High $1.005 |
0.03 %
|
-0.01 %
|
-0.18 %
|
$270.434.928 | $1.057.862.080 |
|
|
21 |
Huobi Token
HT
|
$4.19294 |
Open $4.23964Low $4.15465High $4.26878 |
0.10 %
|
-1.03 %
|
1.14 %
|
$149.465.328 | $912.542.154 |
|
|
22 |
HexCoin
HEX
|
$0.00344 |
Open $0.00354Low $0.00344High $0.00363 |
-
|
-2.63 %
|
-
|
$378.583,21 | $828.724.460,86 |
|
|
23 |
GoldFinX
GIX
|
$3.0906 |
Open $3.10643Low $3.05337High $3.12504 |
-
|
-0.51 %
|
-
|
$283.626,94 | $828.601.843,45 |
|
|
24 |
NEO
NEO
|
$10.94 |
Open $10.35Low $10.33High $11.33 |
-1.15 %
|
5.70 %
|
8.29 %
|
$282.543.397 | $771.870.352 |
|
|
25 |
Ethereum Classic
ETC
|
$6.40 |
Open $6.078Low $6.07High $6.536 |
-0.88 %
|
5.82 %
|
11.86 %
|
$675.040.965 | $745.225.881 |
|
|
26 |
IOTA
MIOTA
|
$0.25088 |
Open $0.2416Low $0.2407High $0.26 |
-3.08 %
|
3.48 %
|
10.13 %
|
$18.888.212 | $697.331.305 |
|
|
27 |
Dash
DASH
|
$71.82 |
Open $70.11Low $69.48High $73.27 |
-0.71 %
|
2.54 %
|
5.31 %
|
$237.277.526 | $688.758.119 |
|
|
28 |
Cosmos
ATOM
|
$3.41696 |
Open $3.17Low $3.109High $3.565 |
-1.51 %
|
7.85 %
|
29.89 %
|
$173.958.343 | $651.575.014 |
|
|
29 |
Acash Coin
ACA*
|
$0.0789 |
Open -Low -High - |
-0.13 %
|
-60.78 %
|
-60.87 %
|
$170.789 | $552.593.416 |
|
|
30 |
Zcash
ZEC
|
$57.22 |
Open $54.01Low $54.High $58.43 |
-0.76 %
|
5.81 %
|
10.02 %
|
$263.808.028 | $546.299.707 |
|
|
31 |
VestChain
VEST
|
$0.05538 |
Open $0.05468Low $0.05393High $0.05589 |
-0.02 %
|
1.19 %
|
51.05 %
|
$534.058 | $490.020.935 |
|
|
32 |
Maker
MKR
|
$457.36 |
Open $467.74Low $453.41High $470. |
-0.07 %
|
-2.20 %
|
0.94 %
|
$9.299.544 | $459.911.575 |
|
|
33 |
Dogecoin
DOGE
|
$0.00359 |
Open $0.0028Low $0.00267High $0.00594 |
-7.24 %
|
25.99 %
|
53.91 %
|
$777.328.539 | $450.494.845 |
|
|
34 |
Digital Gold Exchange
TMTG
|
$0.048 |
Open $0.04196Low $0.04149High $0.05005 |
-
|
14.41 %
|
-
|
$43.467.638,84 | $455.701.780,71 |
|
|
35 |
Ontology
ONT
|
$0.63778 |
Open $0.6221Low $0.61579High $0.66338 |
-0.82 %
|
2.62 %
|
10.77 %
|
$105.116.672 | $444.366.800 |
|
|
36 |
dKargo
DKA
|
$0.08852 |
Open $0.08545Low $0.0726High $0.09308 |
-
|
3.59 %
|
-
|
$207.091,53 | $442.599.679,50 |
|
|
37 |
NEM
XEM
|
$0.04597 |
Open $0.04349Low $0.04321High $0.04637 |
0.24 %
|
4.28 %
|
6.40 %
|
$9.610.501 | $413.764.980 |
|
|
38 |
INO COIN
INO
|
$2.13328 |
Open -Low -High - |
-0.17 %
|
1.31 %
|
3.94 %
|
$473.243 | $383.997.649 |
|
|
39 |
Basic Attention Token
BAT
|
$0.26052 |
Open $0.258Low $0.2515High $0.2703 |
-2.01 %
|
1.01 %
|
1.91 %
|
$125.753.409 | $385.502.179 |
|
|
40 |
Beauty Chain
BEC
|
$0.05418 |
Open $0.05418Low $0.05418High $0.05418 |
-
|
-
|
-
|
$113.096,98 | $379.248.660,00 |
|
|
41 |
Balancer
BAL
|
$10.62964 |
Open $11.83598Low $10.3888High $11.83598 |
-0.62 %
|
-12.23 %
|
-0.03 %
|
$7.672.484 | $371.139.880,00 |
|
|
42 |
Crypto.com Chain
CRO
|
$0.03798 |
Open $0.13521Low $0.13511High $0.1407 |
-0.16 %
|
3.58 %
|
-0.07 %
|
$6.252.779 | $370.183.024 |
|
|
43 |
0x
ZRX
|
$0.44012 |
Open $0.4037Low $0.3989High $0.4789 |
-1.39 %
|
10.75 %
|
29.43 %
|
$133.148.986 | $308.943.647 |
|
|
44 |
DigiByte
DGB
|
$0.02252 |
Open $0.02148Low $0.02146High $0.02343 |
-2.25 %
|
4.80 %
|
11.36 %
|
$23.823.341 | $300.008.875 |
|
|
45 |
Connectome
CNTM
|
$0.29491 |
Open $0.2951Low $0.29138High $0.29975 |
-
|
-0.06 %
|
-
|
$96.111,73 | $294.913.025,00 |
|
|
46 |
Origin Protocol
OGN
|
$0.29379 |
Open $0.28187Low $0.27452High $0.29472 |
-
|
4.23 %
|
-
|
$3.405.227,40 | $293.786.674,80 |
|
|
47 |
Kyber Network
KNC
|
$1.57324 |
Open $1.654Low $1.555High $1.678 |
-1.27 %
|
-4.17 %
|
22.87 %
|
$93.524.275 | $286.243.117 |
|
|
48 |
Celsius Network
CEL
|
$0.39284 |
Open $0.40131Low $0.37525High $0.44097 |
-
|
-2.11 %
|
-
|
$431.750,28 | $273.281.919,25 |
|
|
49 |
ETHLend
LEND
|
$0.19104 |
Open $0.19909Low $0.18838High $0.20756 |
-3.13 %
|
-3.23 %
|
43.01 %
|
$15.717.327 | $248.356.918 |
|
|
50 |
Synthetix Network Token
SNX
|
$2.78735 |
Open $2.42666Low $2.40338High $2.94347 |
0.25 %
|
19.07 %
|
30.10 %
|
$10.612.296 | $241.867.042 |
|
Total Market Capitalization
$ 282.720.185.903
Currencies Monitored
6.016
Total Volume 24 hours
$ 70.765.085.943
Last update
1 minute ago
07-08-2020 13:20:05 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.