Market Cap $3.46T -4.22%
Volume 24h $342.58B 20.94%
BTC % 60.18% 1.18%
ETH % 8.77% -5.47%
Coins 32.125 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$104,669.46 -0.29% -2.78% 0.87%
30d 1.41%
60d 24.12%
90d 24.71%
Open $107,962.95
Low $102,902.93
High $108,410.04
$71.64B 684.31K BTC $2.08T
2 $2,510.94 -0.38% -8.94% 1.47%
30d -3.57%
60d 53.81%
90d 30.67%
Open $2,773.75
Low $2,460.66
High $2,773.75
$39.88B 15.88M ETH $303.12B
3
Tether
Tether
3
USDT
$1.0004 0.01% 0.03% -0.02%
30d 0.04%
60d 0.06%
90d 0.03%
Open $0.9998
Low $0.9996
High $1.0007
$118.13B 118.09B USDT $155.25B
4
Ripple
Ripple
4
XRP
$2.13 -0.65% -5.16% -0.6%
30d -18.41%
60d 0.54%
90d -11.41%
Open $2.2551
Low $2.0911
High $2.2551
$4.37B 2.05B XRP $125.43B
5 $655.08 -0.47% -2% 1.83%
30d 0.12%
60d 11.14%
90d 9.8%
Open $668.09
Low $641.70
High $668.66
$2.05B 3.12M BNB $92.29B
6
Solana
Solana
6
SOL
$144.86 -0.58% -9.38% -2.07%
30d -19.14%
60d 9.43%
90d 8.72%
Open $159.68
Low $141.46
High $160.52
$6.01B 41.47M SOL $76.18B
7
USD Coin
USD Coin
7
USDC
$0.9997 - - -0.02%
30d -0.01%
60d -0.02%
90d -0.01%
Open $0.9997
Low $0.9992
High $1.0000
$16.31B 16.31B USDC $61.04B
8
Dogecoin
Dogecoin
8
DOGE
$0.174063 -0.79% -8.41% -1.21%
30d -25.8%
60d 6.63%
90d 0.13%
Open $0.191194
Low $0.170935
High $0.191194
$1.96B 11.27B DOGE $26.05B
9
TRON
TRON
9
TRX
$0.273306 0.03% -0.53% -1.02%
30d 0.13%
60d 6.58%
90d 23.72%
Open $0.273847
Low $0.26742
High $0.277527
$892.85M 3.27B TRX $25.92B
10 $0.273763 0.11% -0.38% -0.79%
30d 0.41%
60d 6.85%
90d 23.97%
Open $0.274057
Low $0.2683
High $0.276846
$819.25K 2.99M WTRX $23.93B
11
Lido stETH
Lido stETH
11
STETH
$2,515.08 -0.74% -8.57% 1.39%
30d -3.15%
60d 53.59%
90d 31.31%
Open $2,755.72
Low $2,484.36
High $2,766.77
$25.14M 9.99K STETH $22.89B
12
Cardano
Cardano
12
ADA
$0.632055 -0.96% -8.01% -1.7%
30d -22.12%
60d -0.9%
90d -14.6%
Open $0.692934
Low $0.620384
High $0.693287
$1.10B 1.73B ADA $22.34B
13 $104,631.98 -0.45% -2.76% 1.02%
30d 1.37%
60d 23.67%
90d 25%
Open $107,649.74
Low $103,360.87
High $107,973.85
$405.94M 3.88K WBTC $13.50B
14 $40.01 0.73% -3.78% 15.64%
30d 58.02%
60d 156.39%
90d 176.49%
Open $41.83
Low $37.60
High $43.83
$683.79M 17.09M HYPE $13.36B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,038.36 -0.35% -8.65% 2.33%
30d -3.11%
60d 55.25%
90d 32.51%
Open $3,330.20
Low $3,003.97
High $3,336.44
$11.93M 3.93K WSTETH $11.30B
16
Sui
Sui
16
SUI
$3.01 -1.06% -9.37% -1.7%
30d -23.1%
60d 31.58%
90d 28.32%
Open $3.3492
Low $2.9389
High $3.3707
$1.74B 576.65M SUI $10.23B
17
ChainLink
ChainLink
17
LINK
$13.19 -0.66% -8.8% -0.1%
30d -22.21%
60d 3.26%
90d -5.23%
Open $14.57
Low $12.81
High $14.57
$726.85M 55.12M LINK $8.67B
18
WETH
WETH
18
WETH
$2,520.21 -0.4% -8.54% 2.18%
30d -3.75%
60d 54.02%
90d 31.37%
Open $2,761.02
Low $2,490.37
High $2,767.16
$1.83B 725.89K WETH $8.51B
19 $9.06 -1.91% 2.03% 2.15%
30d 2.2%
60d -3.51%
90d -5.63%
Open $8.827
Low $8.788
High $9.201
$13.61M 1.50M LEO $8.36B
20 $414.72 0.27% -3.19% 7.2%
30d 2.6%
60d 23.19%
90d 18.6%
Open $432.18
Low $398.77
High $441.10
$436.11M 1.05M BCH $8.25B
21
Avalanche
Avalanche
21
AVAX
$19.14 -0.86% -9.22% -1.22%
30d -25.01%
60d -4.34%
90d 3.17%
Open $21.21
Low $18.52
High $21.29
$660.06M 34.48M AVAX $8.07B
22
Stellar
Stellar
22
XLM
$0.258119 -0.73% -6.68% -1.46%
30d -17.25%
60d 6.41%
90d -6%
Open $0.278149
Low $0.254022
High $0.278149
$354.79M 1.37B XLM $8.05B
23
TonCoin
TonCoin
23
TON
$2.97 -0.45% -8.24% -4.83%
30d -10.86%
60d 4.31%
90d 1.45%
Open $3.2229
Low $2.9159
High $3.2395
$309.43M 104.11M TON $7.33B
24
Sky Dollar
Sky Dollar
24
USDS
$1.0002 0.05% 0.02% 0.08%
30d -0.15%
60d 0.05%
90d -0.01%
Open $0.9997
Low $0.9989
High $1.0021
$14.31M 14.31M USDS $7.18B
25
SHIBA INU
SHIBA INU
25
SHIB
$0.000012 -0.84% -8.53% -5.09%
30d -26.33%
60d -3.86%
90d -8.75%
Open $0.00001286
Low $0.00001147
High $0.00001286
$347.20M 29.66T SHIB $6.90B
26 $104,771.66 -0.39% -2.67% 1.18%
30d 1.5%
60d 23.72%
90d 24.98%
Open $107,756.24
Low $103,385.20
High $108,131.44
$59.62M 569.00 BTCB $6.83B
27 $2,695.71 -0.62% -8.54% 1.65%
30d -2.92%
60d 54.25%
90d 32.3%
Open $2,958.58
Low $2,659.20
High $2,963.09
$10.06M 3.73K WBETH $6.78B
28 $2,511.61 -0.79% -8.73% 1.24%
30d -3.33%
60d -2.15%
90d -2.15%
Open $2,762.89
Low $2,483.57
High $2,765.43
$206.40K 82.00 AETHWETH $6.63B
29 $2,689.37 -0.39% -8.79% 2.06%
30d -3.12%
60d 54.32%
90d 31.88%
Open $2,951.31
Low $2,657.27
High $2,956.08
$7.41M 2.76K weETH $6.58B
30 $0.153810 -1.17% -9.08% -6.9%
30d -26.85%
60d -7.73%
90d -20.31%
Open $0.170179
Low $0.150995
High $0.170819
$253.91M 1.65B HBAR $6.50B
31
Litecoin
Litecoin
31
LTC
$83.55 -0.48% -7.04% -0.76%
30d -18.08%
60d 8.07%
90d -10.77%
Open $90.16
Low $81.63
High $90.16
$523.89M 6.27M LTC $6.35B
32
Polkadot
Polkadot
32
DOT
$3.80 -0.8% -6.86% -2.45%
30d -25.1%
60d 4.1%
90d -11.67%
Open $4.1259
Low $3.6871
High $4.1259
$324.02M 85.32M DOT $6.03B
33 $1.0004 - -0.02% -0.08%
30d -0.02%
60d 0.15%
90d 0.05%
Open $1.0006
Low $1.0001
High $1.0008
$156.40M 156.34M USDe $5.90B
34
Monero
Monero
34
XMR
$314.84 -1.14% -3.82% -2.73%
30d -6.8%
60d 51.2%
90d 48.66%
Open $327.75
Low $300.55
High $329.53
$110.78M 351.87K XMR $5.81B
35
Dai
Dai
35
DAI
$0.9999 0.01% 0.01% -0.02%
30d -0.01%
60d -
90d -0.02%
Open $0.9997
Low $0.9995
High $1.0001
$20.32B 20.32B DAI $5.36B
36 $4.54 -0.37% -4.13% -2.59%
30d -5.31%
60d 6.39%
90d 3.01%
Open $4.7096
Low $4.4486
High $4.7336
$83.31M 18.37M BGB $5.31B
37
Uniswap
Uniswap
37
UNI
$7.30 -1.53% -8.33% 21.25%
30d 8.88%
60d 34.1%
90d 19.08%
Open $8.131
Low $6.852
High $8.135
$730.83M 100.16M UNI $4.59B
38
Pepe
Pepe
38
PEPE
$0.000011 -1.24% -13.59% -3.42%
30d -23.53%
60d 45.71%
90d 50.96%
Open $0.00001258
Low $0.00001052
High $0.00001258
$1.69B 158.00T PEPE $4.51B
39 $104,862.92 -0.27% -2.72% 1.59%
30d 0.78%
60d 24.06%
90d 24.85%
Open $107,859.70
Low $103,862.31
High $108,251.62
$398.26M 3.80K CBBTC $4.41B
40 $1.0003 - 0.02% -0.01%
30d 0.04%
60d -
90d -
Open $0.9997
Low $0.9997
High $1.0007
$1.39M 1.39M AETHUSDT $4.28B
41
Aave
Aave
41
AAVE
$283.45 0.44% -4.05% 13.02%
30d 23.52%
60d 99.93%
90d 62.95%
Open $301.09
Low $263.98
High $308.58
$906.49M 3.20M AAVE $4.30B
42
Pi
Pi
42
PI
$0.551717 0.06% -12.59% -10.46%
30d -53.12%
60d -26.46%
90d -61.82%
Open $0.631257
Low $0.473803
High $0.634502
$219.97M 398.71M PI $4.11B
43 $1.1768 -0.01% -0.07% -0.09%
30d 0.39%
60d 1.08%
90d 1.46%
Open $1.1777
Low $1.1766
High $1.1778
$10.69M 9.09M sUSDe $3.50B
44 $368.19 -1.41% -7.25% 0.45%
30d -18.93%
60d 52.08%
90d 42.85%
Open $398.03
Low $355.67
High $401.95
$183.58M 498.60K TAO $3.25B
45
Okex
Okex
45
OKB
$51.63 -0.16% -3.79% 2.62%
30d -5.41%
60d -2.56%
90d 12.68%
Open $53.75
Low $51.21
High $53.89
$8.82M 170.87K OKB $3.10B
46 $5.41 -0.69% -9.4% 8.28%
30d -6.66%
60d 10.42%
90d -5.26%
Open $5.956
Low $5.387
High $6.093
$124.40M 23.01M ICP $2.89B
47
Aptos
Aptos
47
APT
$4.42 -0.46% -10.39% -4.28%
30d -25.32%
60d -8.75%
90d -16.93%
Open $4.9603
Low $4.3761
High $4.9603
$190.56M 43.07M APT $2.84B
48 $2.24 -1.11% -10.27% -2.76%
30d -28.5%
60d 5.17%
90d -15.26%
Open $2.5275
Low $2.1752
High $2.5275
$233.92M 104.42M NEAR $2.74B
49 $0.090394 -0.71% -7.58% -8.19%
30d -11.02%
60d 4.99%
90d 7.67%
Open $0.098243
Low $0.088305
High $0.098243
$32.37M 358.15M CRO $2.70B
50 $16.32 -0.53% -8.18% -1.38%
30d -18.82%
60d 6.54%
90d -9.07%
Open $17.94
Low $16.02
High $17.94
$135.23M 8.28M ETC $2.49B
32.125 Coins Monitored - Page 1 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.