FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 7.945 +5
Market Cap $1.435.404.250.756 2.85%
Volume 24h $273.430.415.544 7.4%
BTC % 59.99% 0.1%
ETH % 11.45% 0.17%
Last update 4 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
24h $
24h %
Open
Low
High
# Coin Price $ 1h 24h 7d Keys 24h $ Vol 24h $ Market Cap $ Price Graph 7d
1
BTC
$46,240.45 -1.21% 1.59% -17.99%
Open $44,844.34
Low $43,269.31
High $46,848.02
$53,493,908,814 1,156,864 BTC $861,993,986,290 Bitcoin Price Graph 7d USD
2
ETH
$1,434.38 -1.41% 1.2% -23.75%
Open $1,386.85
Low $1,301.66
High $1,455.99
$26,706,924,354 18,619,179 ETH $164,760,548,036 Ethereum Price Graph 7d USD
3
ADA
$1.2727 -1.25% 5.11% 21.23%
Open $1.2109
Low $1.1675
High $1.3562
$14,340,155,782 11,267,589,208 ADA $40,660,315,726 Cardano Price Graph 7d USD
4
USDT
$1.0015 -0.01% 0.03% 0.16%
Open $1.0013
Low $1.0010
High $1.0025
$102,771,052,768 102,612,410,083 USDT $35,108,630,041 Tether Price Graph 7d USD
5
BNB
$221.67 -2.05% 2.32% -20.3%
Open $213.50
Low $196.55
High $229.65
$3,370,671,566 15,205,889 BNB $34,255,101,827 Binance Coin Price Graph 7d USD
6
DOT
$33.48 -2.92% 5.79% -11.66%
Open $31.44
Low $30.00
High $34.58
$4,454,543,727 133,045,997 DOT $30,608,886,626 Polkadot Price Graph 7d USD
7
XRP
$0.418954 -1.94% -1.97% -21.09%
Open $0.420272
Low $0.398456
High $0.427450
$4,103,686,440 9,795,075,564 XRP $19,022,201,092 Ripple Price Graph 7d USD
8
LTC
$165.44 -2.1% 0.3% -25.84%
Open $161.05
Low $154.88
High $169.23
$5,521,844,367 33,376,036 LTC $11,013,319,988 Litecoin Price Graph 7d USD
9
LINK
$25.00 -1.6% -1.6% -23.46%
Open $25.02
Low $23.15
High $25.48
$1,829,589,368 73,176,625 LINK $10,251,212,462 ChainLink Price Graph 7d USD
10
XLM
$0.410147 -1.82% -2.36% -14.67%
Open $0.421181
Low $0.386714
High $0.423067
$1,587,664,224 3,870,962,401 XLM $9,237,818,216 Stellar Price Graph 7d USD
11
USDC
$1.0003 - 0.02% 0.03%
Open $1.0000
Low $1.0000
High $1.0010
$2,314,435,285 2,313,762,064 USDC $8,929,954,854 USD Coin Price Graph 7d USD
12
BCH
$467.24 -0.82% 0.67% -31.93%
Open $465.28
Low $436.77
High $471.25
$4,268,870,129 9,136,385 BCH $8,722,179,085 Bitcoin Cash Price Graph 7d USD
13
UNI
$22.79 -1.48% 2.96% -18.53%
Open $21.69
Low $20.67
High $23.36
$807,576,428 35,436,120 UNI $7,103,353,522 Uniswap Price Graph 7d USD
14
DOGE
$0.048682 -1.46% 0.75% -15.06%
Open $0.048096
Low $0.045088
High $0.049576
$1,278,157,017 26,255,478,937 DOGE $6,258,709,221 Dogecoin Price Graph 7d USD
15
XEM
$0.601061 -2.25% 8.26% 0.5%
Open $0.549535
Low $0.531706
High $0.617553
$609,206,508 1,013,552,184 XEM $5,409,547,397 NEM Price Graph 7d USD
16
AAVE
$361.18 -2.23% 14.39% -17.19%
Open $311.16
Low $302.64
High $369.54
$701,242,851 1,941,553 AAVE $4,485,403,144 Aave Price Graph 7d USD
17
XMR
$215.45 -2.27% 6.22% -10.47%
Open $203.31
Low $201.10
High $226.23
$884,218,639 4,103,995 XMR $3,846,147,764 Monero Price Graph 7d USD
18
ATOM
$17.83 -2.53% -1.49% -13.37%
Open $18.12
Low $16.69
High $18.29
$569,541,216 31,946,837 ATOM $3,763,547,304 Cosmos Price Graph 7d USD
19
SOLAN
$13.96 -1.8% 13.71% 32.25%
Open $12.39
Low $11.50
High $14.25
$317,834,010 22,771,708 SOLAN $3,655,446,996 Solana Price Graph 7d USD
20
CRO
$0.139069 -1.06% -4.89% 0.53%
Open $0.142826
Low $0.127128
High $0.145458
$232,256,833 1,670,086,770 CRO $3,357,652,362 Crypto.com Chain Price Graph 7d USD
21
BSV
$178.08 -1.24% -1.16% -26.6%
Open $178.99
Low $171.65
High $181.42
$785,394,179 4,410,430 BSV $3,323,903,822 Bitcoin SV Price Graph 7d USD
22
EOS
$3.49 -1.75% -2.31% -28.91%
Open $3.5044
Low $3.2848
High $3.5589
$2,291,859,877 655,767,641 EOS $3,323,489,702 EOS Price Graph 7d USD
23
TRX
$0.045635 -1.43% 1.16% -21.55%
Open $0.044387
Low $0.043363
High $0.046584
$1,735,508,530 38,029,805,228 TRX $3,270,223,087 TRON Price Graph 7d USD
24
MIOTA
$1.1578 -0.7% 4.51% -14%
Open $1.1495
Low $1.0383
High $1.1803
$104,722,653 90,449,483 MIOTA $3,218,147,583 IOTA Price Graph 7d USD
25
THETA
$3.12 -1.35% 2.72% -9.77%
Open $3.0519
Low $2.8509
High $3.1959
$90,577,539 28,995,096 THETA $3,123,891,626 Theta Token Price Graph 7d USD
26
XTZ
$3.45 -2.33% -0.19% -24.67%
Open $3.4010
Low $3.2159
High $3.5371
$438,834,179 127,374,407 XTZ $2,623,878,523 Tezos Price Graph 7d USD
27
HT
$13.83 -3.8% -9.01% -42.09%
Open $14.61
Low $12.70
High $14.71
$2,104,054,718 152,095,346 HT $2,585,071,733 Huobi Token Price Graph 7d USD
28
VET
$0.039947 -1.6% 3% -23.48%
Open $0.038465
Low $0.036576
High $0.040640
$401,373,163 10,047,583,603 VET $2,569,229,339 VeChain Price Graph 7d USD
29
NEO
$36.11 -2.22% -0.15% -31.03%
Open $35.79
Low $32.03
High $37.05
$982,344,837 27,206,277 NEO $2,546,965,748 NEO Price Graph 7d USD
30
FTT
$26.49 -1% -1.62% -20.67%
Open $26.55
Low $24.74
High $26.77
$86,742,984 3,274,993 FTT $2,498,917,246 FTX Token Price Graph 7d USD
31
BUSD
$1.0001 0.01% 0.02% -0.02%
Open $0.9999
Low $0.9998
High $1.0005
$4,028,665,631 4,028,262,804 BUSD $2,424,367,532 Binance USD Price Graph 7d USD
32
DAI
$1.0022 -0.03% 0.06% 0.14%
Open $1.0022
Low $1.0018
High $1.0085
$651,156,353 649,699,833 DAI $2,383,686,493 Dai Price Graph 7d USD
33
LUNA
$5.92 5.62% 4.51% -2.25%
Open $5.594
Low $5.011
High $5.921
$190,571,455 32,185,115 LUNA $2,405,390,393 Terra Price Graph 7d USD
34
ERD
$134.62 -3.79% 6.76% -8.29%
Open $129.28
Low $121.08
High $140.86
$173,200,403 1,286,626 ERD $2,293,425,009 Elrond Price Graph 7d USD
35
SNX
$19.10 -1.72% 6.21% -13.31%
Open $17.66
Low $16.37
High $19.46
$180,403,048 9,447,490 SNX $2,192,938,188 Synthetix Network Token Price Graph 7d USD
36
ALGO
$1.0301 -3.45% -2.48% -17.79%
Open $1.0779
Low $0.952661
High $1.0795
$552,959,000 536,806,902 ALGO $2,133,545,524 Algorand Price Graph 7d USD
37
MKR
$2,128.96 -0.78% 11.29% -16.03%
Open $1,893.08
Low $1,799.19
High $2,174.21
$113,661,681 53,388 MKR $2,118,827,609 Maker Price Graph 7d USD
38
TGRAPH
$1.65 -3.27% 5.14% -25.63%
Open $1.5923
Low $1.4424
High $1.7257
$342,326,484 206,893,397 TGRAPH $2,061,084,423 The Graph Price Graph 7d USD
39
FIL
$36.32 -1.12% -2.17% -16.11%
Open $36.60
Low $35.02
High $36.84
$676,370,981 18,624,369 FIL $2,021,668,480 Filecoin Price Graph 7d USD
40
DASH
$200.62 -2.18% -1.15% -30.81%
Open $203.57
Low $183.81
High $205.69
$1,030,645,740 5,137,346 DASH $2,006,603,301 Dash Price Graph 7d USD
41
LEO
$1.93 -0.59% -4.02% 28.98%
Open $2.0168
Low $1.8635
High $2.0222
$2,163,833 1,119,841 LEO $1,931,299,743 UNUS SED LEO Price Graph 7d USD
42
SUSHI
$15.20 -2.82% 1.48% -5.44%
Open $14.96
Low $13.78
High $15.65
$617,457,437 40,609,790 SUSHI $1,934,706,596 Sushi Swap Price Graph 7d USD
43
COMP
$409.92 -2.82% 7.37% -7.15%
Open $377.01
Low $352.04
High $422.08
$262,276,041 639,824 COMP $1,901,819,055 Compound Price Graph 7d USD
44
AVAX
$24.38 -7.05% 0.22% -29.47%
Open $24.16
Low $22.31
High $26.36
$181,388,056 7,439,187 AVAX $1,875,939,288 Avalanche Price Graph 7d USD
45
KSM
$214.75 -2.46% 1.69% -14.19%
Open $207.99
Low $196.20
High $221.25
$235,927,081 1,098,624 KSM $1,818,935,256 Kusama Price Graph 7d USD
46
DCR
$138.23 -0.53% 4.83% -11.09%
Open $128.50
Low $126.30
High $139.30
$25,904,291 187,395 DCR $1,749,464,406 Decred Price Graph 7d USD
47
BRG
$0.186971 -5.36% -22.54% 33.05%
Open $0.240895
Low $0.162651
High $0.240895
$7,582,346 40,553,669 BRG $1,496,170,418 Bridge Oracle Price Graph 7d USD
48
VGX
$6.68 -0.47% 18.43% 0.25%
Open $5.461
Low $5.214
High $6.921
$24,111,043 3,608,762 VGX $1,485,210,025 Voyager Token Price Graph 7d USD
49
ETHOS
$6.65 - - -
Open $5.456
Low $5.216
High $6.880
$24,349,009 - $1,478,440,800 Ethos Price Graph 7d USD
50
LEND
$0.513853 -0.01% - -
Open $0.514313
Low $0.513853
High $0.514313
$873,543 1,699,984 LEND $1,377,679,058 ETHLend / Aave Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.