1
BTC
$45,409.72
-0.11%
6.25%
-16.96%
Open $42,619.03
Low $42,339.83
High $45,740.89
$68,753,952,569 1,514,080 BTC
$849,742,181,361
2
ETH
$3,543.28
1.45%
8.47%
-8.01%
Open $3,259.46
Low $3,144.52
High $3,565.22
$50,615,534,810 14,284,918 ETH
$410,735,854,834
3
BNB
$527.32
-0.26%
5.13%
-16.8%
Open $501.55
Low $494.49
High $540.98
$4,329,897,152 8,211,207 BNB
$80,907,548,699
4
ADA
$2.10
-0.59%
0.5%
31.42%
Open $2.0941
Low $1.9371
High $2.2316
$9,652,678,307 4,586,215,589 ADA
$67,242,097,026
5
DOGE
$0.495921
-1.08%
4.44%
5.66%
Open $0.474833
Low $0.468895
High $0.515221
$5,958,073,824 12,014,152,520 DOGE
$64,290,153,879
6
USDT
$0.9999
-0.01%
-
-0.02%
Open $1.0000
Low $0.9998
High $1.0002
$158,193,077,950 158,212,368,151 USDT
$58,167,205,261
7
XRP
$1.53
-1.15%
12.06%
9.58%
Open $1.3636
Low $1.3499
High $1.5540
$12,475,660,949 8,163,813,196 XRP
$53,651,348,123
8
DOT
$40.98
0.39%
9.49%
14.13%
Open $37.43
Low $36.68
High $41.37
$4,081,428,514 99,584,482 DOT
$38,473,758,515
9
ICP
$198.20
-1.97%
-3.17%
-58.42%
Open $204.65
Low $185.55
High $223.00
$331,439,359 1,672,271 ICP
$24,566,470,663
10
BCH
$1,136.00
-0.18%
10.42%
-13.92%
Open $1,028.74
Low $1,007.35
High $1,141.73
$5,804,432,398 5,109,516 BCH
$21,289,125,451
11
LTC
$306.11
-0.35%
12.28%
-12.28%
Open $272.62
Low $263.11
High $307.19
$6,985,811,902 22,821,513 LTC
$20,433,343,602
12
UNI
$35.92
1.43%
8.06%
0.15%
Open $33.03
Low $32.01
High $35.96
$881,487,677 24,540,225 UNI
$20,101,480,087
13
LINK
$40.06
0.48%
9.11%
-10.38%
Open $36.71
Low $35.62
High $40.40
$2,312,413,867 57,728,647 LINK
$17,084,526,673
14
XLM
$0.669503
0.02%
4.49%
6.59%
Open $0.640714
Low $0.628127
High $0.709085
$3,162,102,492 4,723,056,977 XLM
$15,490,223,842
15
USDC
$0.9999
-0.02%
-0.02%
-0.01%
Open $1.0001
Low $0.9998
High $1.0002
$3,922,961,083 3,923,512,705 USDC
$14,378,136,084
16
SOLAN
$49.74
1.55%
5.37%
25.09%
Open $47.20
Low $45.86
High $51.64
$1,882,543,658 37,848,138 SOLAN
$13,560,822,039
17
MATIC
$2.12
4.01%
35.84%
160.11%
Open $1.5623
Low $1.5464
High $2.1367
$4,209,131,733 1,983,307,709 MATIC
$13,042,656,829
18
VET
$0.169662
0.47%
7.87%
-15.3%
Open $0.155897
Low $0.149841
High $0.172246
$1,805,075,765 10,639,219,723 VET
$10,911,936,437
19
ETC
$93.22
-0.54%
9.06%
-10.24%
Open $85.46
Low $84.16
High $95.01
$7,694,897,990 82,549,951 ETC
$10,842,150,237
20
THETA
$10.18
-0.88%
13.11%
-1.08%
Open $8.998
Low $8.902
High $10.50
$535,457,322 52,606,540 THETA
$10,178,531,433
21
EOS
$9.55
-0.23%
6.19%
6.19%
Open $8.992
Low $8.829
High $9.794
$5,302,172,655 555,226,721 EOS
$9,105,251,652
22
TRX
$0.117361
-0.05%
6.27%
-5.75%
Open $0.110427
Low $0.109778
High $0.119375
$2,852,453,332 24,304,964,060 TRX
$8,410,044,527
23
AAVE
$649.05
2.62%
30.9%
52.92%
Open $495.82
Low $486.23
High $651.46
$2,043,157,700 3,147,908 AAVE
$8,277,000,061
24
BUSD
$1.0001
0.01%
0.01%
0.02%
Open $0.9999
Low $0.9998
High $1.0002
$8,818,886,622 8,817,875,926 BUSD
$7,799,717,431
25
FIL
$104.65
0.71%
6.28%
-23.77%
Open $98.20
Low $96.34
High $105.83
$1,271,315,889 12,148,790 FIL
$7,593,717,533
26
SHIB
$0.000017
2.41%
15.1%
-48.35%
Open $0.000015
Low $0.000015
High $0.000018
$2,657,345,602 153,161,129,799,334 SHIB
$6,849,840,492
27
NEO
$90.19
-0.25%
9.4%
-11.75%
Open $82.09
Low $81.53
High $91.12
$1,306,720,894 14,488,570 NEO
$6,361,881,470
28
XMR
$355.15
1.02%
2.38%
-17.5%
Open $345.65
Low $334.52
High $366.54
$444,105,413 1,250,485 XMR
$6,361,355,804
29
LUNA
$15.54
1.34%
4.56%
-0.89%
Open $14.86
Low $14.71
High $15.63
$393,497,065 25,326,055 LUNA
$5,950,316,292
30
KLAY
$2.24
-0.64%
6.33%
9.62%
Open $2.1035
Low $2.0926
High $2.3363
$126,159,952 56,405,935 KLAY
$5,512,783,396
31
BSV
$293.78
-0.22%
7.19%
-12.06%
Open $274.06
Low $271.42
High $295.24
$1,599,845,737 5,445,758 BSV
$5,504,158,268
32
MIOTA
$1.97
2.09%
5.34%
-0.07%
Open $1.8753
Low $1.7684
High $1.9680
$195,020,472 99,095,399 MIOTA
$5,470,135,950
33
KSM
$606.38
-1.95%
17.9%
55.7%
Open $514.30
Low $506.69
High $623.29
$886,182,209 1,461,437 KSM
$5,136,073,581
34
HT
$28.94
-0.2%
9.4%
-5.94%
Open $26.46
Low $26.25
High $29.43
$935,479,385 32,320,199 HT
$5,067,367,828
35
FTT
$53.22
0.41%
8.26%
-8.28%
Open $49.11
Low $48.15
High $53.32
$268,389,847 5,042,602 FTT
$5,021,566,933
36
DAI
$0.9995
-0.09%
-0.12%
-0.1%
Open $1.0003
Low $0.9987
High $1.0028
$859,263,168 859,725,332 DAI
$4,929,878,530
37
SAFEMOON
$0.00000869
3.54%
18.27%
-5.14%
Open $0.00000735
Low $0.00000724
High $0.00000869
$36,917,250 4,247,756,279,219 SAFEMOON
$5,089,105,111
38
ATOM
$22.83
1.47%
1.84%
-7.84%
Open $22.09
Low $20.69
High $23.77
$821,603,160 35,985,070 ATOM
$4,812,191,481
39
XTZ
$5.50
1.18%
4.7%
-8.59%
Open $5.200
Low $5.052
High $5.546
$314,893,292 57,290,323 XTZ
$4,817,048,938
40
AVAX
$37.06
-0.1%
11.73%
11.51%
Open $33.17
Low $32.04
High $37.29
$449,252,100 12,123,104 AVAX
$4,783,781,119
41
MKR
$4,792.05
2.81%
10.85%
-0.11%
Open $4,289.25
Low $4,161.35
High $4,849.27
$409,830,763 85,523 MKR
$4,765,213,881
42
RUNE
$19.53
0.69%
9.25%
21.42%
Open $17.66
Low $17.28
High $19.79
$171,525,599 8,782,022 RUNE
$4,689,345,503
43
CAKE
$28.36
0.34%
11.29%
-19.27%
Open $25.48
Low $24.92
High $28.71
$401,350,548 14,153,497 CAKE
$4,676,071,009
44
ALGO
$1.3459
0.23%
3.06%
-1.31%
Open $1.3125
Low $1.2601
High $1.3917
$479,904,143 356,575,474 ALGO
$4,093,453,660
45
WBNB
$532.19
0.09%
3.35%
-19.74%
Open $514.91
Low $503.65
High $549.19
$503,819,878 946,685 WBNB
$4,041,993,465
46
CRO
$0.149552
-0.02%
2.96%
-2.67%
Open $0.145373
Low $0.139473
High $0.151462
$84,329,633 563,882,917 CRO
$3,778,125,955
47
BTT
$0.005588
0.14%
4.77%
-13.6%
Open $0.005334
Low $0.005188
High $0.005682
$1,133,359,569 202,804,646,287 BTT
$3,688,099,295
48
COMP
$717.90
0.3%
14.46%
-8.38%
Open $621.78
Low $614.30
High $718.21
$405,111,624 564,302 COMP
$3,710,488,161
49
DASH
$311.79
0.25%
1.53%
-15.11%
Open $307.09
Low $283.65
High $327.15
$1,108,056,959 3,553,869 DASH
$3,160,225,781
50
LEO
$3.22
-1.24%
-15.92%
-7.1%
Open $3.8694
Low $3.2071
High $3.8988
$6,464,497 2,008,422 LEO
$3,070,486,979
