Market Cap $2.82T -0.46%
Volume 24h $88.80B -48.06%
BTC % 59.59% -0.11%
ETH % 6.84% 0.14%
Coins 31.653 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$84,585.88 0.1% -0.51% 1.01%
30d -1.1%
60d -12.17%
90d -18.56%
Open $85,151.90
Low $84,337.49
High $85,151.90
$12.92B 152.78K BTC $1.68T
2 $1,596.54 0.2% 0.56% 1.44%
30d -21.69%
60d -42.3%
90d -51.24%
Open $1,606.55
Low $1,574.92
High $1,606.55
$7.25B 4.54M ETH $192.70B
3
Tether
Tether
3
USDT
$1.0000 0.01% - 0.04%
30d -0.03%
60d -0.01%
90d 0.09%
Open $1.0000
Low $0.9994
High $1.0001
$33.38B 33.38B USDT $144.79B
4
Ripple
Ripple
4
XRP
$2.08 0.21% 0.27% 2.38%
30d -17.06%
60d -22.27%
90d -35.09%
Open $2.0872
Low $2.0470
High $2.0872
$1.88B 905.56M XRP $121.34B
5 $594.27 0.23% 0.44% 1.05%
30d -3.53%
60d -11.25%
90d -15.45%
Open $592.02
Low $587.42
High $595.76
$1.43B 2.41M BNB $83.73B
6
Solana
Solana
6
SOL
$134.26 0.23% -0.41% 10.65%
30d 0.58%
60d -25.6%
90d -46.97%
Open $135.03
Low $132.30
High $135.74
$2.19B 16.28M SOL $69.33B
7
USD Coin
USD Coin
7
USDC
$0.9998 -0.01% -0.01% -
30d -0.02%
60d -0.01%
90d -0.02%
Open $0.9999
Low $0.9995
High $1.0001
$4.85B 4.85B USDC $60.90B
8
Dogecoin
Dogecoin
8
DOGE
$0.158527 0.43% 1.1% -1.86%
30d -9.48%
60d -39.03%
90d -59.51%
Open $0.158353
Low $0.153893
High $0.158633
$482.48M 3.04B DOGE $23.61B
9
TRON
TRON
9
TRX
$0.240601 -0.17% -3.2% -0.92%
30d 4.7%
60d 0.17%
90d -0.07%
Open $0.249521
Low $0.240502
High $0.249521
$465.69M 1.94B TRX $22.84B
10
Cardano
Cardano
10
ADA
$0.628998 0.3% 1.25% 0.08%
30d -14.18%
60d -22.84%
90d -41.03%
Open $0.625292
Low $0.61116
High $0.629409
$367.39M 584.08M ADA $22.20B
11 $0.240866 -0.11% -3.17% -0.89%
30d 4.71%
60d 0.4%
90d 0.09%
Open $0.249607
Low $0.240865
High $0.249607
$1.12M 4.63M WTRX $21.06B
12
Lido stETH
Lido stETH
12
STETH
$1,592.99 0.18% 0.63% 0.76%
30d -22.05%
60d -41.92%
90d -51.25%
Open $1,610.08
Low $1,577.54
High $1,610.08
$9.78M 6.14K STETH $14.80B
13 $84,492.93 - -0.5% 0.65%
30d -1.16%
60d -11.94%
90d -18.57%
Open $85,099.38
Low $84,433.59
High $85,099.38
$102.53M 1.21K WBTC $10.90B
14 $9.23 0.02% 1.66% -1.59%
30d -5.98%
60d -5.86%
90d -2.72%
Open $9.040
Low $9.020
High $9.249
$2.03M 219.88K LEO $8.53B
15
ChainLink
ChainLink
15
LINK
$12.63 0.21% 0.59% -0.95%
30d -14.56%
60d -34.62%
90d -46.59%
Open $12.62
Low $12.41
High $12.70
$162.51M 12.87M LINK $8.30B
16
Avalanche
Avalanche
16
AVAX
$19.20 0.35% 0.26% -0.15%
30d -1.24%
60d -24.1%
90d -50.59%
Open $19.34
Low $18.86
High $19.34
$124.99M 6.51M AVAX $7.99B
17
TonCoin
TonCoin
17
TON
$3.01 0.41% 1.7% 1.11%
30d -17.53%
60d -20.42%
90d -42.51%
Open $2.9837
Low $2.9273
High $3.0200
$88.66M 29.49M TON $7.55B
18
Stellar
Stellar
18
XLM
$0.241515 0.34% 0.17% 2.09%
30d -15.59%
60d -28.22%
90d -49.21%
Open $0.240815
Low $0.237931
High $0.244373
$89.19M 369.27M XLM $7.44B
19
SHIBA INU
SHIBA INU
19
SHIB
$0.000012 0.52% 4% 0.35%
30d -3.89%
60d -22.29%
90d -45.44%
Open $0.00001193
Low $0.00001168
High $0.00001242
$117.52M 9.56T SHIB $7.24B
20
Sky Dollar
Sky Dollar
20
USDS
$0.9999 - -0.02% 0.04%
30d 0.06%
60d -0.08%
90d -0.9%
Open $0.9995
Low $0.9992
High $1.0031
$1.39M 1.39M USDS $7.15B
21
Lido wstETH
Lido wstETH
21
WSTETH
$1,909.97 0.04% 0.13% 1.36%
30d -21.77%
60d -41.63%
90d -50.93%
Open $1,927.72
Low $1,894.36
High $1,927.72
$2.70M 1.41K WSTETH $7.05B
22 $0.165771 -0.12% 1.09% -2.17%
30d -15.36%
60d -22.84%
90d -52.99%
Open $0.163872
Low $0.16199
High $0.166522
$107.50M 648.50M HBAR $7.00B
23
Sui
Sui
23
SUI
$2.14 0.18% 0.14% -3.4%
30d -10.91%
60d -34.1%
90d -57.37%
Open $2.1488
Low $2.0992
High $2.1498
$389.59M 182.06M SUI $6.95B
24 $344.27 0.54% 1.92% 9.97%
30d -0.14%
60d 5.7%
90d -25.46%
Open $333.55
Low $327.80
High $344.57
$197.75M 574.41K BCH $6.84B
25
Polkadot
Polkadot
25
DOT
$3.71 0.38% 1.87% 3.63%
30d -18.27%
60d -24.41%
90d -46.33%
Open $3.6608
Low $3.6129
High $3.7365
$83.91M 22.64M DOT $5.82B
26
Litecoin
Litecoin
26
LTC
$76.55 0.42% 1.57% -0.42%
30d -17.95%
60d -37.83%
90d -38.19%
Open $75.92
Low $74.67
High $76.97
$266.99M 3.49M LTC $5.78B
27 $17.07 1.12% 0.54% 9.26%
30d 12.94%
60d -33.35%
90d -17.83%
Open $16.84
Low $16.34
High $17.33
$116.55M 6.83M HYPE $5.70B
28 $84,498.23 - -0.53% 0.57%
30d -1.31%
60d -12.05%
90d -18.72%
Open $85,244.72
Low $84,497.17
High $85,244.72
$9.18M 108.00 BTCB $5.51B
29
WETH
WETH
29
WETH
$1,592.89 0.06% 0.5% 1.14%
30d -21.88%
60d -41.86%
90d -51.31%
Open $1,609.74
Low $1,579.91
High $1,609.74
$338.68M 212.62K WETH $5.38B
30
Dai
Dai
30
DAI
$1.0000 - - -
30d -0.01%
60d -0.02%
90d 0.03%
Open $1.0000
Low $0.9997
High $1.0003
$929.67M 929.64M DAI $5.37B
31 $4.40 0.14% 0.67% 1.83%
30d -7.2%
60d -12.72%
90d -34.84%
Open $4.3646
Low $4.3427
High $4.4192
$87.21M 19.82M BGB $5.28B
32 $0.9992 - - 0.04%
30d -0.05%
60d -0.01%
90d 0.03%
Open $0.9991
Low $0.9989
High $0.9993
$42.33M 42.36M USDe $4.83B
33
Pi
Pi
33
PI
$0.620816 -0.31% 0.54% 0.82%
30d -47.15%
60d -63.47%
90d -63.47%
Open $0.616634
Low $0.606572
High $0.624034
$88.39M 142.38M PI $4.29B
34
Monero
Monero
34
XMR
$215.87 -0.12% -0.79% 4.79%
30d 3.21%
60d -8.56%
90d 0.79%
Open $216.64
Low $214.85
High $219.66
$57.22M 265.07K XMR $3.98B
35 $1,701.26 0.17% 0.59% 0.88%
30d -21.83%
60d -41.65%
90d -51.01%
Open $1,720.71
Low $1,681.76
High $1,720.71
$7.07M 4.16K WBETH $3.60B
36 $1,696.90 0.03% 0.53% 1.31%
30d -21.8%
60d -41.55%
90d -50.96%
Open $1,713.78
Low $1,683.10
High $1,713.78
$4.82M 2.84K weETH $3.46B
37
Uniswap
Uniswap
37
UNI
$5.21 0.28% 0.2% -1.05%
30d -24.75%
60d -47.82%
90d -62.86%
Open $5.262
Low $5.136
High $5.262
$55.93M 10.75M UNI $3.27B
38
Pepe
Pepe
38
PEPE
$0.00000725 0.12% -0.63% 3.92%
30d -0.85%
60d -29.09%
90d -60.27%
Open $0.000007389
Low $0.000007023
High $0.000007389
$377.93M 52.11T PEPE $3.05B
39 $84,438.04 -0.1% -0.67% 0.86%
30d -1.27%
60d -11.82%
90d -18.7%
Open $85,156.54
Low $84,432.33
High $85,546.77
$63.42M 751.00 CBBTC $3.05B
40
Okex
Okex
40
OKB
$50.39 -0.16% -0.49% -5.74%
30d -4.94%
60d -1.24%
90d -11.57%
Open $50.70
Low $49.66
High $50.73
$5.37M 106.63K OKB $3.02B
41
Aptos
Aptos
41
APT
$4.74 0.02% 2.15% -1.53%
30d -14.99%
60d -21.11%
90d -48.36%
Open $4.6620
Low $4.5585
High $4.7881
$85.56M 18.07M APT $2.93B
42 $22.50 0.6% -0.42% 0.41%
30d -1.9%
60d -2.8%
90d 12.52%
Open $22.47
Low $22.26
High $22.60
$5.26M 234.03K GT $2.77B
43
Ondo
Ondo
43
ONDO
$0.833500 0.54% 0.16% -8.18%
30d -4.09%
60d -32.79%
90d -31.17%
Open $0.843917
Low $0.823024
High $0.843917
$67.15M 80.56M ONDO $2.63B
44 $2.06 0.23% 0.32% -2%
30d -25.53%
60d -37.57%
90d -61.33%
Open $2.0795
Low $2.0282
High $2.0889
$121.63M 59.06M NEAR $2.48B
45 $15.49 - 2.85% 2.01%
30d -16.14%
60d -26.29%
90d -41.63%
Open $15.11
Low $14.97
High $15.56
$62.16M 4.01M ETC $2.35B
46 $4.78 0.23% 1.24% -5.29%
30d -19.75%
60d -32.78%
90d -54.46%
Open $4.7456
Low $4.6718
High $4.8073
$49.26M 10.30M ICP $2.32B
47 $269.44 -0.1% 7.91% 5.27%
30d 3.97%
60d -25.85%
90d -40.01%
Open $246.72
Low $242.34
High $270.97
$116.53M 432.50K TAO $2.32B
48 $160.13 0.01% -0.26% 9.67%
30d 0.4%
60d -24.4%
90d -45.2%
Open $162.01
Low $158.84
High $162.01
$12.75M 79.61K JITOSOL $2.29B
49 $0.084163 0.29% 1.07% -4.12%
30d 4.54%
60d -5.29%
90d -36.43%
Open $0.083523
Low $0.082933
High $0.084295
$14.78M 175.61M CRO $2.24B
50
Mantle
Mantle
50
MNT
$0.656521 0.11% -4.52% -6.15%
30d -19.19%
60d -38.2%
90d -37.31%
Open $0.698116
Low $0.654645
High $0.698116
$231.18M 352.13M MNT $2.21B
31.653 Coins Monitored - Page 1 of 634

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.