Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$3.728,83708
Open
$3.650,37
Low
$3.645,53
High
$3.846,32
$5.710.852.009 $65.218.430.694 -0.27 % 2.21 % 1.74 %
2
XRP
$0,33103
Open
$0,3263
Low
$0,3255
High
$0,3454
$419.935.614 $13.585.697.141 -0.18 % 2.21 % 0.55 %
3
ETH
$124,71889
Open
$121,0
Low
$120,83
High
$129,9
$2.851.940.220 $13.028.773.556 -0.07 % 3.25 % -1.11 %
4
BCH
$130,01789
Open
$127,62
Low
$127,13
High
$132,73
$232.640.762 $2.285.145.678 -0.39 % 1.69 % -3.70 %
5
EOS
$2,48862
Open
$2,48
Low
$2,48
High
$2,59
$823.664.424 $2.255.295.869 0.05 % 1.21 % 2.34 %
6
XLM
$0,10805
Open
$0,1063
Low
$0,1062
High
$0,1106
$111.492.845 $2.066.939.474 -0.13 % 1.03 % 0.36 %
7
USDT
$1,01557
Open
$1,0
Low
$1,0
High
$1,01
$4.234.809.316 $2.047.547.384 -0.03 % 0.01 % -0.48 %
8
UBTC
$1,56023
Open
$100,0
Low
$100,0
High
$100,0
$95.962 $2.016.600.000,00 -8.98 % -13.41 % -11.81 %
9
LTC
$32,55297
Open
$31,21
Low
$31,19
High
$33,7
$590.505.745 $1.956.217.296 -0.43 % 4.36 % 0.38 %
10
TRX
$0,02452
Open
$0,0251
Low
$0,02387
High
$0,02587
$151.432.465 $1.634.355.831 -0.28 % -1.67 % 5.53 %
11
BSV
$77,37367
Open
$76,4
Low
$75,79
High
$80,54
$56.932.382 $1.359.806.319 -0.54 % 2.34 % -8.52 %
12
ADA
$0,04589
Open
$0,04394
Low
$0,04357
High
$0,0464
$23.092.841 $1.189.836.542 -0.66 % 3.07 % 5.36 %
13
IOT
$0,31818
Open
$0,309
Low
$0,3067
High
$0,3335
$8.618.492 $884.401.850 -0.33 % 2.43 % 1.65 %
14
BNB
$6,55843
Open
$6,48
Low
$6,26
High
$6,64
$46.598.411 $847.188.223 -1.67 % 0.31 % 9.91 %
15
XMR
$46,24029
Open
$45,3
Low
$45,3
High
$47,54
$28.453.407 $773.724.977 0.11 % 2.98 % 2.41 %
16
DASH
$73,72694
Open
$71,39
Low
$71,34
High
$78,57
$204.466.377 $632.383.993 -0.30 % 3.75 % 0.22 %
17
NEO
$8,08904
Open
$7,68
Low
$7,68
High
$8,47
$158.781.399 $525.787.662 -0.60 % 6.12 % 4.28 %
18
XEM
$0,05771
Open
$0,05783
Low
$0,05367
High
$0,05882
$14.046.200 $519.418.116 -0.17 % -0.92 % 0.46 %
19
ETC
$4,4005
Open
$4,42
Low
$4,42
High
$4,68
$149.801.083 $473.695.441 -0.58 % 0.90 % -4.02 %
20
USDC
$0,9998
Open
$0,9999
Low
$0,998
High
$1,0
$4.340.693,73 $348.151.540,54 - -0.01 % -
21
MKR
$470,99933
Open
$479,7312
Low
$465,9889
High
$489,7256
$489.230 $342.994.793 -0.59 % 0.26 % 7.99 %
22
ZEC
$54,23465
Open
$53,75
Low
$53,66
High
$56,53
$494.797.902 $309.635.422 -0.48 % 1.97 % -3.69 %
23
XTZ
$0,43588
Open
$0,44492
Low
$0,4341
High
$0,46172
$571.898 $264.792.810 -0.17 % -1.51 % 2.57 %
24
WAVES
$2,59602
Open
$2,58
Low
$2,55
High
$2,69
$10.566.091 $259.602.488 -0.45 % 1.16 % 0.26 %
25
DOGE
$0,00215
Open
$0,00206
Low
$0,00201
High
$0,00214
$15.990.811 $253.200.241 -0.19 % 3.16 % 0.33 %
26
KBC
$0,02193
Open
$0,0194
Low
$0,01865
High
$0,02089
$304.399 $250.656.000,00 0.40 % 7.69 % 19.33 %
27
VET
$0,00413
Open
$0,00414
Low
$0,0041
High
$0,00425
$5.489.196 $229.221.187 -0.23 % 1.10 % 2.90 %
28
TUSD
$1,01106
Open
$1,04537
Low
$0,98966
High
$1,04537
$49.634.736 $210.231.933 0.04 % -3.08 % 0.13 %
29
BTG
$11,53732
Open
$11,27
Low
$11,27
High
$12,18
$4.732.672 $200.910.061 -0.21 % 3.11 % -5.87 %
30
ONT
$0,61956
Open
$0,62122
Low
$0,61264
High
$0,63353
$20.091.379 $200.916.432 -0.33 % -0.12 % 0.23 %
31
QTUM
$2,16315
Open
$2,09
Low
$2,07
High
$2,16
$327.014.018 $192.939.958 -0.07 % 2.39 % -3.37 %
32
REP
$17,53575
Open
$15,08
Low
$14,7
High
$20,0
$27.143.268 $192.893.243 -0.14 % 16.25 % 92.52 %
33
OMG
$1,30858
Open
$1,3
Low
$1,29
High
$1,41
$37.411.153 $183.521.643 -0.38 % 3.08 % 0.31 %
34
ZIL
$0,02236
Open
$0,02245
Low
$0,02216
High
$0,02298
$9.641.344 $183.195.667 0.02 % 0.17 % 9.62 %
35
ZRX
$0,30037
Open
$0,2901
Low
$0,29
High
$0,3037
$8.845.283 $175.395.417 -0.26 % 2.55 % 5.77 %
36
LINK
$0,49043
Open
$0,50854
Low
$0,47757
High
$0,51115
$7.187.000 $171.650.925 0.03 % -3.52 % 18.94 %
37
FTO
$5,19718
Open
$5,42716
Low
$5,18471
High
$5,44581
$199.320 $168.795.930,21 -1.18 % -2.20 % 5.40 %
38
DCR
$17,63252
Open
$17,6515
Low
$17,31571
High
$17,82313
$1.116.991 $161.832.670 -0.43 % 0.47 % 1.84 %
39
BAT
$0,12973
Open
$0,12872
Low
$0,12719
High
$0,13044
$7.661.279 $159.562.761 0.01 % 0.87 % -0.75 %
40
LSK
$1,28135
Open
$1,28124
Low
$1,26183
High
$1,29653
$3.091.607 $146.007.931 -0.34 % 0.20 % 3.29 %
41
PAX
$1,0096
Open
$1,02
Low
$1,02
High
$1,03
$81.651.581 $141.909.127 0.05 % -0.02 % 0.25 %
42
BCD
$0,80857
Open
$0,81034
Low
$0,80287
High
$0,8178
$1.571.412 $124.323.952 -0.20 % 1.96 % -4.25 %
43
BCN
$0,00066
Open
$0,00063
Low
$0,00063
High
$0,00067
$201.502 $121.697.422 1.11 % 3.63 % 2.14 %
44
XRB
$0,89788
Open
$2,53
Low
$2,53
High
$2,53
$1.550.816 $119.641.442 -0.47 % 1.94 % 1.03 %
45
STEEM
$0,38405
Open
$0,39847
Low
$0,37348
High
$0,41191
$10.024.832 $119.159.094 -0.23 % -2.62 % 41.62 %
46
ICX
$0,24447
Open
$0,24226
Low
$0,24102
High
$0,24733
$3.916.608 $115.733.616 -0.73 % 0.97 % 2.21 %
47
BTS
$0,04271
Open
$0,04071
Low
$0,04009
High
$0,04521
$12.418.726 $114.633.429 0.31 % 5.19 % 8.39 %
48
DGB
$0,00991
Open
$0,01007
Low
$0,00992
High
$0,01019
$745.611 $112.269.755 -1.17 % -0.74 % -0.99 %
49
XVG
$0,00689
Open
$0,00683
Low
$0,00679
High
$0,00701
$1.254.943 $104.600.456 -0.30 % 1.09 % -0.30 %
50
AE
$0,4467
Open
$0,43989
Low
$0,43466
High
$0,48653
$10.119.496 $104.090.649 -0.71 % 1.70 % 18.60 %
Total Market Capitalization
$ 125.773.196.556

Currencies Monitored
4.345
Total Volume 24 hours
$ 17.443.714.463
Last update
3 Minutes ago
01-19-2019 20:32:14 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly