Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$7.424,56
Open
$7.333,96
Low
$7.214,22
High
$7.459,35
$3.776.010.000 $127.423.543.253 0.09 % 1.20 % 18.31 %
2
ETH
$465,851
Open
$448,83
Low
$441,59
High
$468,79
$1.529.540.000 $46.974.658.581 -0.16 % 3.09 % 6.79 %
3
XRP
$0,45493
Open
$0,4446
Low
$0,4348
High
$0,4593
$182.138.000 $17.885.765.937 -0.19 % 2.25 % 3.62 %
4
BCH
$793,137
Open
$765,35
Low
$741,5
High
$800,19
$515.927.000 $13.681.583.507 0.15 % 3.90 % 12.76 %
5
EOS
$8,13502
Open
$7,85
Low
$7,59
High
$8,25
$554.035.000 $7.290.194.042 0.27 % 3.44 % 16.46 %
6
XLM
$0,29283
Open
$0,2701
Low
$0,2556
High
$0,2974
$106.209.000 $5.495.462.723 0.26 % 8.66 % 40.72 %
7
LTC
$84,7278
Open
$81,86
Low
$79,71
High
$84,82
$248.703.000 $4.872.501.501 -0.09 % 2.74 % 10.25 %
8
ADA
$0,16553
Open
$0,16321
Low
$0,15816
High
$0,16952
$127.231.000 $4.291.578.351 -0.49 % 1.18 % 20.23 %
9
TRON
$1,6
Open
$1,6
Low
$1,6
High
$1,6
$184.931.000,00 $2.890.323.415,30 - - -
10
IOT
$1,01549
Open
$0,9608
Low
$0,942
High
$1,02
$32.345.800 $2.822.585.207 0.32 % 5.12 % 4.26 %
11
USDT
$0,99897
Open
$0,9985
Low
$0,9964
High
$1,0
$2.184.940.000 $2.654.408.805 -0.06 % 0.10 % -0.31 %
12
TRX
$0,03592
Open
$0,03441
Low
$0,03377
High
$0,03647
$210.554.000 $2.361.435.477 0.14 % 4.18 % 7.59 %
13
NEO
$34,475
Open
$33,17
Low
$31,79
High
$35,32
$86.048.400 $2.240.875.000 0.32 % 3.86 % 6.23 %
14
XMR
$132,077
Open
$129,26
Low
$126,94
High
$133,12
$22.983.800 $2.145.775.007 -0.11 % 2.13 % 7.67 %
15
DASH
$254,523
Open
$243,29
Low
$237,63
High
$257,24
$136.138.000 $2.089.016.989 0.78 % 5.47 % 13.75 %
16
ETC
$16,4696
Open
$16,1
Low
$15,84
High
$16,57
$149.412.000 $1.699.672.108 0.26 % 2.30 % 0.42 %
17
LBTC
$10,6614
Open
$10,18345
Low
$9,73811
High
$11,40814
$761.126 $1.686.150.850,22 0.15 % -3.43 % 10.56 %
18
XEM
$0,17149
Open
$0,1698
Low
$0,1671
High
$0,1751
$8.763.900 $1.543.437.000 0.12 % 1.53 % 7.91 %
19
PAI*
$0,68193
Open
$0,78859
Low
$0,67719
High
$0,83918
$25.304.500 $1.426.008.045,00 -2.14 % -13.89 % -32.08 %
20
XTZ
$2,19171
Open
$2,11607
Low
$2,01884
High
$2,22295
$2.381.160 $1.331.439.806 0.03 % 3.75 % 11.43 %
21
BNB
$12,3874
Open
$12,23131
Low
$12,09771
High
$12,46881
$26.755.700 $1.183.151.829 -0.12 % 1.33 % 2.35 %
22
VEN
$1,88892
Open
$1,7011
Low
$1,68403
High
$1,90595
$38.530.900 $1.047.492.074 1.06 % 11.56 % -0.08 %
23
OMG
$7,01639
Open
$6,74
Low
$6,61
High
$7,14
$22.822.900 $984.016.410 -0.15 % 4.15 % 4.28 %
24
ZEC
$198,723
Open
$183,26
Low
$177,48
High
$193,16
$41.476.200 $875.266.759 1.73 % 3.45 % 14.14 %
25
QTUM
$7,94244
Open
$7,96289
Low
$7,72692
High
$7,99528
$216.997.000 $704.212.598 0.02 % -0.58 % 3.31 %
26
BCD
$4,03689
Open
$2,02
Low
$2,02
High
$3,0
$2.993.130 $620.699.591 -2.61 % 22.28 % 98.66 %
27
ZRX
$1,15093
Open
$1,07
Low
$1,03
High
$1,25
$24.818.500 $616.763.160 0.52 % 7.48 % 14.63 %
28
BCN
$0,00321
Open
$0,00312
Low
$0,00304
High
$0,00334
$5.892.190 $590.652.548 0.48 % 2.38 % 9.73 %
29
DCR
$72,8886
Open
$73,46949
Low
$71,99253
High
$74,2191
$2.590.770 $590.453.083 0.36 % -0.87 % 26.39 %
30
ZIL
$0,07413
Open
$0,07142
Low
$0,06986
High
$0,0758
$19.078.800 $561.595.842 0.61 % 4.57 % 10.56 %
31
LSK
$4,99469
Open
$4,98901
Low
$4,94077
High
$5,06991
$5.639.820 $540.552.903 -0.15 % -0.18 % 1.88 %
32
ICX
$1,39281
Open
$1,33817
Low
$1,31887
High
$1,42798
$27.455.500 $539.618.245 0.37 % 4.16 % 5.08 %
33
BTS
$0,20392
Open
$0,19987
Low
$0,19475
High
$0,2093
$6.461.370 $539.071.507 0.29 % 2.15 % 24.39 %
34
ONT
$3,50335
Open
$3,36138
Low
$3,28568
High
$3,53134
$34.773.400 $530.029.441 0.16 % 3.78 % 2.65 %
35
AOA
$0,05094
Open
$0,05212
Low
$0,04744
High
$0,05375
$2.446.910 $512.243.580,00 -2.60 % -1.71 % 8.18 %
36
BTG
$29,0089
Open
$27,79
Low
$27,45
High
$29,42
$7.374.420 $497.084.866 0.14 % 4.43 % 3.40 %
37
XIN*
$496,6512
Open
$487,368
Low
$464,16
High
$519,8592
$37.129.205,96 $496.651.200,00 - 1.90 % -
38
DGB
$0,04415
Open
$0,04386
Low
$0,0426
High
$0,04542
$4.158.190 $466.024.225 0.35 % 0.85 % 29.24 %
39
AE
$1,82691
Open
$1,78126
Low
$1,75973
High
$1,8436
$5.119.810 $425.707.431 -0.15 % 1.50 % 7.40 %
40
MKR
$625,079
Open
$610,7508
Low
$592,2432
High
$620,0046
$501.742 $417.695.146 0.60 % 3.82 % 11.92 %
41
SC
$0,01101
Open
$0,01091
Low
$0,01069
High
$0,01128
$8.749.590 $394.249.918 -0.12 % 1.36 % 8.27 %
42
DOGE
$0,00348
Open
$0,00346
Low
$0,0033
High
$0,0036
$14.599.600 $401.482.926 2.41 % 2.49 % 47.67 %
43
STEEM
$1,43354
Open
$1,36712
Low
$1,36044
High
$1,49477
$2.299.770 $380.392.426 -1.95 % 4.67 % 10.04 %
44
PNT
$0,00315
Open
$0,00319
Low
$0,00163
High
$0,00431
$1.727.110 $356.343.360,00 -1.61 % 11.63 % 15.03 %
45
XVG
$0,02362
Open
$0,02293
Low
$0,02271
High
$0,0239
$4.343.190 $355.563.362 -0.30 % 2.59 % 7.58 %
46
FTO
$10,9447
Open
$11,11
Low
$10,9
High
$11,3
$270.791 $352.996.219,17 0.14 % -0.09 % 8.05 %
47
XET
$1,74237
Open
$1,66962
Low
$1,66962
High
$1,80399
$943.326,24 $348.474.110,80 - 4.36 % -
48
BTM*
$0,34755
Open
$0,34808
Low
$0,33503
High
$0,36548
$47.198.100 $348.417.621 -0.32 % -0.56 % 17.91 %
49
BAT
$0,32948
Open
$0,32181
Low
$0,30875
High
$0,34519
$5.814.950 $329.477.000 -0.23 % 3.57 % 2.03 %
50
REP
$29,8129
Open
$28,05
Low
$27,92
High
$30,02
$1.940.970 $327.941.900 -0.06 % 7.02 % 5.37 %
Total Market Capitalization
$ 290.776.038.457

Currencies Monitored
3.253
Total Volume 24 hours
$ 14.709.910.711
Last update
2 Minutes ago
07-21-2018 20:03:07 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly