1
BTC
$19,252.34
-0.66%
1.5%
13.86%
Open $18,921.52
Low $18,858.32
High $19,552.05
$31,375,149,654 1,629,680 BTC
$357,346,103,471
2
ETH
$612.43
0.05%
3.47%
21.01%
Open $588.67
Low $588.28
High $620.60
$15,945,370,893 26,036,173 ETH
$69,622,478,518
3
TRIX
$2.84
-0.73%
-39.59%
-52.04%
Open $4.5796
Low $2.8364
High $4.6026
$1,537,583 542,097 TRIX
$28,363,602,685
4
XRP
$0.628866
0.11%
2.93%
24.68%
Open $0.608287
Low $0.608287
High $0.640273
$10,812,356,989 17,193,409,642 XRP
$28,509,213,781
5
USDT
$1.0006
-0.02%
0.02%
-0.05%
Open $1.0005
Low $1.0003
High $1.0012
$54,695,883,099 54,660,590,832 USDT
$19,463,211,950
6
LTC
$88.56
-0.24%
2%
26.69%
Open $85.43
Low $85.43
High $91.12
$6,403,629,671 72,310,458 LTC
$5,845,343,873
7
LINK
$13.94
0.19%
2.26%
17.49%
Open $13.65
Low $13.64
High $14.18
$1,214,779,804 87,159,170 LINK
$5,498,471,848
8
BCH
$290.82
-0.29%
0.08%
7.82%
Open $289.28
Low $286.30
High $296.39
$2,002,523,916 6,885,678 BCH
$5,406,243,809
9
ADA
$0.163818
-1.16%
5.9%
23.19%
Open $0.154096
Low $0.154096
High $0.167961
$1,242,889,728 7,587,032,266 ADA
$5,096,773,861
10
DOT
$5.44
-0.89%
-0.41%
17.22%
Open $5.444
Low $5.342
High $5.558
$406,465,057 74,665,897 DOT
$4,812,721,851
11
BNB
$30.43
-0.66%
0.53%
9.05%
Open $30.14
Low $30.00
High $30.77
$339,011,516 11,139,319 BNB
$4,394,836,572
12
XLM
$0.184259
-1.11%
1.68%
14.35%
Open $0.181555
Low $0.180696
High $0.189407
$485,611,545 2,635,482,279 XLM
$3,998,501,785
13
MTXLT
$63.61
-0.21%
1.53%
38.31%
Open $62.38
Low $49.42
High $63.99
$176 3 MTXLT
$3,904,728,910
14
BSV
$169.91
-0.52%
0.62%
4.23%
Open $167.70
Low $167.46
High $174.00
$423,163,720 2,490,508 BSV
$3,158,195,369
15
USDC
$0.9999
-
-0.01%
-0.11%
Open $1.0001
Low $0.9997
High $1.0006
$614,352,933 614,442,667 USDC
$2,958,671,513
16
EOS
$3.08
-0.39%
1.66%
7.32%
Open $3.0075
Low $3.0075
High $3.1314
$2,685,515,941 871,617,717 EOS
$2,890,946,847
17
XMR
$129.08
-0.48%
2.36%
13.37%
Open $126.03
Low $125.81
High $130.54
$487,836,792 3,779,446 XMR
$2,294,378,912
18
TRX
$0.031401
-0.42%
1.87%
9.49%
Open $0.030899
Low $0.030861
High $0.031903
$683,490,570 21,766,277,700 TRX
$2,250,210,255
19
XEM
$0.209935
-1.25%
8.22%
37.35%
Open $0.192838
Low $0.192833
High $0.215023
$79,346,200 377,956,365 XEM
$1,889,413,352
20
XTZ
$2.40
-0.43%
1.52%
2.56%
Open $2.3762
Low $2.3762
High $2.4443
$169,036,225 70,309,122 XTZ
$1,808,194,070
21
CRO
$0.065501
-0.45%
-0.11%
1.01%
Open $0.065643
Low $0.065406
High $0.066893
$46,116,761 704,065,969 CRO
$1,440,714,666
22
FIL
$30.61
-0.17%
0.51%
3.74%
Open $30.39
Low $30.36
High $30.78
$117,754,044 3,846,868 FIL
$1,364,738,918
23
LEO
$1.3574
-0.04%
-0.9%
2.27%
Open $1.3689
Low $1.3523
High $1.3736
$10,425,871 7,680,840 LEO
$1,356,706,670
24
NEO
$18.45
-0.78%
2.99%
9.69%
Open $17.80
Low $17.80
High $18.87
$506,140,246 27,430,028 NEO
$1,301,586,053
25
IZE
$0.279588
-13.05%
-14.98%
-18.05%
Open $0.328617
Low $0.275864
High $0.380257
$66,800 238,924 IZE
$1,163,333,448
26
ATOM
$5.49
0.65%
2.97%
3.31%
Open $5.359
Low $5.342
High $5.542
$213,871,048 38,930,452 ATOM
$1,135,461,724
27
VET
$0.017321
-1.75%
8.62%
28.94%
Open $0.016249
Low $0.016085
High $0.017918
$254,022,609 14,665,349,403 VET
$1,114,028,057
28
DAI
$1.0041
0.03%
-0.02%
-0.01%
Open $1.0036
Low $1.0032
High $1.0053
$93,454,687 93,074,229 DAI
$1,080,591,625
29
DASH
$106.24
-0.76%
2.25%
19.06%
Open $106.17
Low $104.13
High $108.29
$504,690,856 4,750,571 DASH
$1,046,273,968
30
AAVE
$88.33
-3.11%
1.47%
46.99%
Open $87.17
Low $83.36
High $91.19
$364,799,871 4,130,129 AAVE
$1,053,593,369
31
MIOTA
$0.348480
-0.98%
4.36%
15.6%
Open $0.334197
Low $0.334197
High $0.355943
$16,675,471 47,852,030 MIOTA
$968,610,457
32
UNI
$3.93
-0.71%
0.67%
21.9%
Open $3.9122
Low $3.8107
High $4.1580
$683,155,916 173,978,556 UNI
$965,854,712
33
R
$0.012037
-0.18%
3.39%
3.12%
Open $0.011646
Low $0.011627
High $0.012070
$1,442,221 119,816,577 R
$938,752,753
34
YFI
$29,207.57
-1.68%
-0.99%
41.01%
Open $30,410.51
Low $28,768.67
High $31,573.02
$707,833,200 24,235 YFI
$875,285,369
35
HT
$3.96
-0.84%
-0.59%
1.52%
Open $3.9820
Low $3.9642
High $4.0284
$90,074,716 22,720,908 HT
$811,955,242
36
ZEC
$75.89
-0.03%
1.4%
10.59%
Open $74.74
Low $74.74
High $76.53
$305,544,297 4,025,955 ZEC
$805,113,242
37
ETC
$6.55
0.61%
5.59%
8.21%
Open $6.174
Low $6.174
High $6.563
$1,141,908,262 174,375,040 ETC
$761,686,518
38
WAVES
$7.18
0.61%
-0.05%
20.71%
Open $7.149
Low $6.901
High $7.257
$64,133,563 8,932,767 WAVES
$744,509,824
39
BUSD
$1.0003
0.01%
-0.01%
-0.01%
Open $1.0004
Low $0.9996
High $1.0004
$726,391,098 726,173,246 BUSD
$669,902,791
40
BTCVT
$66.54
-0.25%
-0.11%
0.4%
Open $66.67
Low $66.54
High $67.68
$8,070,091 121,277 BTCVT
$648,242,660
41
THETA
$0.643522
-0.34%
0.47%
6.86%
Open $0.636207
Low $0.627119
High $0.653391
$9,536,784 14,819,661 THETA
$643,522,459
42
CEL
$2.41
-1.41%
-0.47%
16.51%
Open $2.4170
Low $2.4113
High $2.4797
$2,717,543 1,126,981 CEL
$575,982,780
43
MKR
$577.56
0.56%
4.74%
11.62%
Open $550.73
Low $544.83
High $578.07
$32,110,060 55,596 MKR
$577,969,485
44
COMP
$134.88
2.53%
20.61%
30.5%
Open $110.41
Low $109.24
High $135.04
$207,587,652 1,539,021 COMP
$565,456,220
45
SNX
$5.12
-1.14%
-3.34%
27.19%
Open $5.332
Low $5.032
High $5.454
$55,830,997 10,896,747 SNX
$555,677,589
46
OMG
$3.74
-0.9%
1.18%
4.88%
Open $3.7918
Low $3.6922
High $3.8318
$157,605,111 42,153,589 OMG
$524,353,726
47
KSM
$59.83
-3.53%
-4.72%
24.78%
Open $62.81
Low $59.26
High $65.20
$77,941,373 1,302,813 KSM
$506,727,304
48
ONT
$0.579647
-0.89%
2.2%
5.78%
Open $0.567772
Low $0.562822
High $0.588802
$100,602,003 173,557,453 ONT
$477,093,162
49
HMR
$1.1045
0.21%
1.47%
8.58%
Open $1.0900
Low $1.0812
High $1.1104
$17,792,803 16,109,100 HMR
$434,207,708
50
DOGE
$0.003412
-1.33%
2.35%
7.72%
Open $0.003350
Low $0.003343
High $0.003499
$50,870,006 14,907,096,836 DOGE
$434,616,551
![Filecoin [Futures]](https://awebanalysis.com/img/coins/16/filecoin.png){kind=small}
![Filecoin [Futures] Price Graph 7d USD](/img/sparkline/sm/usd/filecoin-usd-1607015168.png){kind=small}
