Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
AMO
$812,2013
Open
$812,2013
Low
$812,2013
High
$812,2013
$152.126,49 $16.244.026.000.000,00 - - -
2
BTC
$6.346,4683
Open
$6.364,84
Low
$6.313,95
High
$6.387,61
$4.341.211.938 $110.271.232.105 -0.01 % -0.22 % -2.73 %
3
ETH
$206,3157
Open
$209,42
Low
$205,55
High
$210,41
$1.560.413.315 $21.289.470.855 -0.07 % -1.07 % -5.96 %
4
XRP
$0,50807
Open
$0,5205
Low
$0,5036
High
$0,5293
$477.427.989 $20.427.092.796 -0.09 % -1.75 % -4.89 %
5
BCH
$521,61572
Open
$514,21
Low
$505,88
High
$551,13
$975.172.177 $9.105.943.402 -0.04 % 2.33 % -16.02 %
6
XLM
$0,25341
Open
$0,2687
Low
$0,2498
High
$0,269
$68.405.777 $4.798.171.220 -0.09 % -5.88 % -2.76 %
7
EOS
$5,22174
Open
$5,44
Low
$5,14
High
$5,48
$763.068.125 $4.732.180.581 -0.01 % -2.21 % -8.55 %
8
LTC
$49,84579
Open
$50,74
Low
$48,78
High
$50,78
$320.634.263 $2.948.383.967 0.08 % -2.05 % -10.16 %
9
ADA
$0,07303
Open
$0,07499
Low
$0,0723
High
$0,07532
$20.637.889 $1.893.389.791 -0.12 % -2.57 % -8.78 %
10
XMR
$104,44174
Open
$106,55
Low
$105,08
High
$107,78
$16.736.011 $1.730.370.056 0.08 % -0.28 % -6.89 %
11
USDT
$0,98197
Open
$0,9765
Low
$0,9688
High
$0,9779
$2.525.377.940 $1.675.659.353 -0.05 % -0.56 % -1.09 %
12
TRX
$0,0218
Open
$0,02277
Low
$0,02205
High
$0,02286
$60.043.493 $1.433.221.263 0.14 % -2.28 % -10.23 %
13
IOT
$0,49262
Open
$0,5035
Low
$0,4937
High
$0,51
$10.459.569 $1.369.238.783 0.01 % -0.50 % -3.98 %
14
DASH
$160,36816
Open
$163,16
Low
$160,58
High
$163,83
$142.509.162 $1.353.980.649 0.01 % -1.14 % -4.24 %
15
BNB
$9,19499
Open
$9,50066
Low
$9,17678
High
$9,51971
$16.770.632 $1.202.698.807 -0.06 % -3.14 % -6.40 %
16
NEO
$15,25846
Open
$15,72
Low
$15,42
High
$15,89
$131.520.828 $991.799.976 -0.01 % -1.46 % -10.05 %
17
ETC
$9,2013
Open
$9,14
Low
$9,02
High
$9,35
$137.167.430 $975.486.666 -0.77 % 1.42 % -5.51 %
18
XEM
$0,10586
Open
$0,1142
Low
$0,1057
High
$0,1276
$45.013.348 $952.712.395 0.78 % -7.27 % 8.27 %
19
BEC
$0,11097
Open
$0,11217
Low
$0,10998
High
$0,11687
$102.682,64 $776.791.785,00 - -1.07 % -
20
XTZ
$1,24813
Open
$1,27108
Low
$1,14651
High
$1,27934
$2.709.879 $758.226.390 0.22 % -1.50 % -7.24 %
21
ZEC
$127,85229
Open
$136,14
Low
$127,33
High
$136,8
$136.025.268 $668.721.034 0.37 % -5.27 % -1.97 %
22
VET
$0,00914
Open
$0,00959
Low
$0,00908
High
$0,00972
$12.916.008 $506.937.458 0.08 % -3.97 % -18.10 %
23
MKR
$682,59105
Open
$683,694
Low
$669,1914
High
$685,7658
$775.740 $497.081.760 -0.12 % -0.91 % 1.37 %
24
BTG
$28,4246
Open
$28,84
Low
$28,3
High
$28,99
$4.034.006 $492.938.374 0.48 % 0.03 % -9.46 %
25
OMG
$3,16648
Open
$3,27
Low
$3,22
High
$3,3
$19.602.928 $444.084.293 -0.38 % -0.92 % -8.71 %
26
ZRX
$0,63561
Open
$0,6755
Low
$0,6169
High
$0,6835
$11.817.457 $347.334.661 0.12 % -5.88 % -16.74 %
27
DCR
$38,78576
Open
$39,70464
Low
$38,61867
High
$39,75544
$1.048.464 $341.742.054 -0.25 % -2.35 % -6.02 %
28
DOGE
$0,00286
Open
$0,0031
Low
$0,00286
High
$0,00316
$8.936.864 $334.391.237 0.10 % -7.93 % -22.11 %
29
QTUM
$3,69016
Open
$3,83
Low
$3,76
High
$3,84
$109.119.536 $328.550.398 0.34 % -1.57 % -11.35 %
30
ONT
$1,55743
Open
$1,59915
Low
$1,53374
High
$1,61122
$20.816.213 $322.413.911 0.11 % -3.10 % -9.47 %
31
PAI*
$0,14432
Open
$0,14882
Low
$0,13802
High
$0,15524
$5.225.725 $307.456.611,84 1.22 % -1.62 % 1.11 %
32
LSK
$2,61678
Open
$2,8
Low
$2,58
High
$2,83
$6.840.712 $293.340.712 0.56 % -5.71 % -8.95 %
33
FTO
$8,73428
Open
$9,01
Low
$9,0
High
$9,4
$654.651 $290.983.369,86 -0.39 % 1.55 % -5.75 %
34
BAT
$0,24237
Open
$0,2629
Low
$0,2435
High
$0,28
$14.805.696 $286.175.715 0.06 % -6.81 % -23.04 %
35
AE
$1,12811
Open
$1,12916
Low
$1,11582
High
$1,13995
$4.488.131 $262.871.696 0.17 % -0.39 % -9.48 %
36
ZIL
$0,03284
Open
$0,03317
Low
$0,0326
High
$0,03622
$4.731.272 $259.544.181 0.03 % -1.34 % -7.68 %
37
BCD
$1,65948
Open
$1,8335
Low
$1,81571
High
$1,88625
$1.437.534 $255.157.058 0.08 % 0.14 % -6.12 %
38
ICX
$0,52982
Open
$0,56356
Low
$0,55029
High
$0,5776
$10.595.677 $250.822.095 -0.38 % -1.69 % -18.68 %
39
BTS
$0,09187
Open
$0,09191
Low
$0,09153
High
$0,09373
$4.660.396 $245.461.322 -0.10 % 0.11 % -7.55 %
40
XRB
$1,73004
Open
$2,53
Low
$2,53
High
$2,53
$3.064.818 $230.524.390 0.15 % -5.44 % -12.07 %
41
BCN
$0,00125
Open
$0,00127
Low
$0,00121
High
$0,00127
$240.852 $230.306.694 -0.05 % -1.68 % -9.04 %
42
NPXS
$0,00149
Open
$0,00153
Low
$0,00146
High
$0,00153
$22.378.983 $212.833.636 -0.14 % -4.17 % -4.07 %
43
LINK
$0,60657
Open
$0,58517
Low
$0,55265
High
$0,62112
$10.974.311 $212.299.320 0.04 % 2.26 % 27.08 %
44
DGB
$0,01917
Open
$0,01937
Low
$0,01899
High
$0,02051
$1.667.674 $211.841.836 1.09 % -0.66 % -10.92 %
45
SC
$0,00545
Open
$0,00578
Low
$0,00533
High
$0,00578
$2.757.966 $206.548.176 0.10 % -5.49 % -15.22 %
46
STEEM
$0,71521
Open
$0,72652
Low
$0,7062
High
$0,73414
$716.605 $203.334.351 -0.21 % -2.01 % -10.36 %
47
XVG
$0,01223
Open
$0,01251
Low
$0,01213
High
$0,01264
$2.850.092 $185.485.981 0.02 % -2.54 % -11.78 %
48
BTM*
$0,17917
Open
$0,17948
Low
$0,17859
High
$0,18205
$43.862.511 $179.620.960 -0.03 % 0.32 % -10.37 %
49
AOA
$0,02692
Open
$0,02669
Low
$0,02599
High
$0,02777
$1.069.898 $176.094.751 0.52 % -1.19 % -3.29 %
50
WAVES
$1,70837
Open
$1,79
Low
$1,75
High
$1,79
$3.868.814 $170.837.408 - -2.23 % -7.33 %
Total Market Capitalization
$ 16.454.132.238.903

Currencies Monitored
3.958
Total Volume 24 hours
$ 13.728.142.903
Last update
1 minute ago
11-14-2018 02:18:23 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly