Market Cap $2.24T
-2.51%
Volume 24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,814.00 | 0.7248% | -5.013% | -12.1889% |
30d
-20.204%
60d
-6.3824%
90d
-5.197%
|
Open $66,784.00
Low $61,659.06
High $67,482.33
|
$9.96B 156.08K BTC | $1.28T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,789.25 | -0.1451% | -4.327% | -9.7582% |
30d
-23.3094%
60d
-14.169%
90d
-8.4527%
|
Open $1,858.23
Low $1,736.85
High $1,891.73
|
$4.91B 2.74M ETH | $215.94B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30d
-0.1111%
60d
-0.0823%
90d
-0.1153%
|
Open $0.9989
Low $0.9986
High $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$602.96 | -2.1328% | -6.081% | -2.9747% |
30d
-1.7959%
60d
2.9124%
90d
-1.3053%
|
Open $646.69
Low $596.16
High $648.20
|
$380.48M 631.03K BNB | $81.27B |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189759 | -0.0137% | -0.02% | -0.1946% |
30d
23226.6143%
60d
27864.6998%
90d
27621.0345%
|
Open $0.189766
Low $0.189697
High $0.189811
|
$17.15K 90.39K DUCKY | $78.64B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0006 | -0.044% | -0.038% | -0.027% |
30d
0.0882%
60d
0.0906%
90d
0.073%
|
Open $1.0009
Low $1.0005
High $1.0011
|
$2.91B 2.91B USDC | $75.97B |
|
||
| 7 |
Ripple
7
XRP
|
$1.1891 | -0.2684% | -3.459% | -8.119% |
30d
-14.5532%
60d
-8.8987%
90d
-11.4447%
|
Open $1.2204
Low $1.1527
High $1.2484
|
$698.18M 587.15M XRP | $73.70B |
|
||
| 8 |
Solana
8
SOL
|
$70.12 | -0.5954% | -6.269% | -12.8733% |
30d
-17.2007%
60d
-12.6959%
90d
-15.5865%
|
Open $74.47
Low $67.78
High $75.68
|
$1.11B 15.78M SOL | $40.56B |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.30 | -3.6799% | -4.847% | -5.5259% |
30d
29594.3344%
60d
31693.5602%
90d
52579.9643%
|
Open $3.4060
Low $3.2100
High $3.5340
|
$1.66M 504.42K BANANA | $32.98B |
|
||
| 10 |
TRON
10
TRX
|
$0.332500 | -0.0901% | -0.33% | -5.6941% |
30d
-3.4088%
60d
4.4056%
90d
16.9818%
|
Open $0.3328
Low $0.3295
High $0.3358
|
$117.24M 352.61M TRX | $31.53B |
|
||
| 11 | $0.924700 | 0.195% | 0.0758% | 2.5618% |
30d
279989.2549%
60d
356002.5507%
90d
346958.702%
|
Open $0.9205
Low $0.9197
High $0.9264
|
$57.57K 62.26K MIM | $19.42B |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.74 | -1.765% | -0.701% | 20.7581% |
30d
70.3599%
60d
102.0522%
90d
139.672%
|
Open $69.29
Low $69.14
High $75.51
|
$387.43M 5.33M HYPE | $18.45B |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,788.12 | -0.2356% | -4.2281% | -9.724% |
30d
-23.5058%
60d
-14.3313%
90d
-8.8873%
|
Open $1,858.46
Low $1,737.86
High $1,889.42
|
$12.95M 7.24K STETH | $15.87B |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.089830 | -0.9701% | -4.477% | -8.1709% |
30d
-20.4692%
60d
-0.8794%
90d
0.1199%
|
Open $0.09287
Low $0.08712
High $0.0945
|
$268.21M 2.99B DOGE | $15.29B |
|
||
| 15 |
Zcash
15
ZEC
|
$597.70 | -4.1671% | -3.899% | 11.7049% |
30d
18.0562%
60d
149.208%
90d
190.3211%
|
Open $623.11
Low $572.00
High $633.01
|
$459.32M 768.48K ZEC | $9.99B |
|
||
| 16 |
Unite
16
UNITE
|
$2.05 | 0.4014% | 0.3179% | - |
30d
9792476.1252%
60d
6290096.939%
90d
3122821.8632%
|
Open $2.0505
Low $2.0268
High $2.0632
|
$100.57K 49.04K UNITE | $9.43B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.91 | 0.1278% | -1.1099% | -0.9374% |
30d
-4.0527%
60d
-1.8396%
90d
9.2709%
|
Open $9.840
Low $9.806
High $10.08
|
$249.29K 25.16K LEO | $9.12B |
|
||
| 18 |
Rain
18
RAIN
|
$0.014084 | 0.496% | 1.4789% | 0.0924% |
30d
93.7645%
60d
116.6393%
90d
56.9404%
|
Open $0.013853
Low $0.013432
High $0.01445
|
$12.84M 911.61M RAIN | $8.77B |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$63,679.74 | 0.8083% | -5.016% | -12.233% |
30d
-20.3572%
60d
-6.0562%
90d
-5.4196%
|
Open $66,710.55
Low $61,484.54
High $67,338.03
|
$12.68M 199.00 WBTC | $7.42B |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-7.7894%
60d
4.378%
90d
10.1784%
|
Open $2,175.33
Low $2,175.33
High $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 21 |
Cardano
21
ADA
|
$0.196400 | -0.8081% | -8.609% | -14.7122% |
30d
-23.705%
60d
-20.137%
90d
-22.7911%
|
Open $0.2128
Low $0.1899
High $0.2183
|
$196.21M 999.02M ADA | $7.12B |
|
||
| 22 |
Stellar
22
XLM
|
$0.209700 | 1.6974% | -6.592% | 5.6959% |
30d
33.4818%
60d
31.2873%
90d
40.1701%
|
Open $0.2222
Low $0.2001
High $0.2337
|
$172.26M 821.45M XLM | $7.07B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$1,962.88 | -0.1053% | -4.488% | -9.7061% |
30d
-23.2397%
60d
-13.7438%
90d
-8.173%
|
Open $2,042.91
Low $1,905.17
High $2,079.34
|
$13.36M 6.81K WBETH | $6.61B |
|
||
| 24 |
Monero
24
XMR
|
$356.71 | -2.5806% | 4.4632% | 3.1993% |
30d
-11.2693%
60d
10.3761%
90d
3.7923%
|
Open $338.36
Low $328.31
High $368.96
|
$99.11M 277.84K XMR | $6.58B |
|
||
| 25 |
ChainLink
25
LINK
|
$8.13 | -1.1553% | -4.264% | -7.8959% |
30d
-15.1955%
60d
-6.0119%
90d
-5.8185%
|
Open $8.377
Low $7.916
High $8.610
|
$118.42M 14.57M LINK | $5.91B |
|
||
| 26 |
LAB
26
LAB
|
$17.43 | 0.0768% | 23.7805% | 298.1598% |
30d
547.0369%
60d
6895.6916%
90d
10341.2684%
|
Open $12.62
Low $12.62
High $19.90
|
$37.21M 2.13M LAB | $5.40B |
|
||
| 27 |
Dai
27
DAI
|
$1.0001 | 0.014% | -0.057% | -0.008% |
30d
0.0648%
60d
0.0663%
90d
0.0645%
|
Open $1.0009
Low $0.9976
High $1.0040
|
$402.08K 402.02K DAI | $5.37B |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$242.90 | 1.5893% | -4.219% | -17.2172% |
30d
-46.2103%
60d
-41.9713%
90d
-44.8473%
|
Open $260.70
Low $232.80
High $263.10
|
$105.61M 434.81K BCH | $4.87B |
|
||
| 29 |
USD One
29
USD1
|
$0.9996 | -0.003% | 0.016% | 0.005% |
30d
-0.0125%
60d
-0.0024%
90d
0.0007%
|
Open $0.9994
Low $0.9992
High $0.9998
|
$240.62M 240.72M USD1 | $4.77B |
|
||
| 30 |
TonCoin
30
TON
|
$1.75 | -6.6738% | -14.103% | 1.1299% |
30d
-8.2648%
60d
43.0228%
90d
33.5128%
|
Open $2.0070
Low $1.7470
High $2.1000
|
$171.66M 98.20M TON | $4.67B |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9998 | - | -0.05% | -0.07% |
30d
0.0461%
60d
0.0232%
90d
0.048%
|
Open $1.0003
Low $0.9996
High $1.0004
|
$22.11M 22.12M USDe | $4.51B |
|
||
| 32 |
BOB
32
BOB
|
$0.006475 | -1.1165% | -3.3459% | -21.3619% |
30d
519830.9322%
60d
595170.8519%
90d
520332.9573%
|
Open $0.0066619
Low $0.00632679
High $0.00744807
|
$507.74K 78.42M BOB | $4.46B |
|
||
| 33 |
MemeCore
33
M
|
$3.38 | 0.848% | 0.6144% | 15.24% |
30d
-2.3912%
60d
23.1211%
90d
126.88%
|
Open $3.3092
Low $3.2445
High $3.4119
|
$4.23M 1.25M M | $4.42B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.085770 | 1.0724% | -2.953% | -5.3552% |
30d
-4.1086%
60d
-1.5272%
90d
-11.2093%
|
Open $0.08635
Low $0.08249
High $0.0891
|
$32.39M 377.58M HBAR | $3.72B |
|
||
| 35 |
Litecoin
35
LTC
|
$46.15 | -1.093% | -4.313% | -9.4113% |
30d
-17.0226%
60d
-13.5445%
90d
-13.0692%
|
Open $47.52
Low $44.69
High $48.52
|
$96.10M 2.08M LTC | $3.56B |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.90 | -0.9905% | -4.844% | -9.8844% |
30d
-14.589%
60d
-11.2813%
90d
-11.0142%
|
Open $8.204
Low $7.633
High $8.368
|
$77.99M 9.88M AVAX | $3.41B |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.56 | -7.8142% | -10.552% | 12.2988% |
30d
109.8094%
60d
118.3552%
90d
121.9547%
|
Open $2.7030
Low $2.5490
High $3.0740
|
$514.47M 200.97M NEAR | $3.32B |
|
||
| 38 |
Sui
38
SUI
|
$0.795600 | -2.1643% | -4.741% | -12.1914% |
30d
-15.7641%
60d
-6.318%
90d
-9.6115%
|
Open $0.8129
Low $0.7657
High $0.8423
|
$228.77M 287.54M SUI | $3.21B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000506 | -1.1719% | -5.066% | -4.2991% |
30d
-19.2754%
60d
-14.4766%
90d
-5.2986%
|
Open $0.00000523
Low $0.00000492
High $0.0000053499
|
$32.93M 6.51T SHIB | $2.98B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0023 | 0.0892% | -0.0143% | 0.1409% |
30d
0.2536%
60d
0.2426%
90d
0.2705%
|
Open $1.0028
Low $1.0013
High $1.0028
|
$7.09M 7.08M PYUSD | $2.95B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.061792 | 0.7409% | -2.3373% | -7.7875% |
30d
-11.6558%
60d
-11.2701%
90d
-18.7845%
|
Open $0.062895
Low $0.059707
High $0.063909
|
$3.09M 50.05M CRO | $2.77B |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,455.24 | 0.4324% | 0.066% | -0.5141% |
30d
-2.8691%
60d
-2.9298%
90d
-13.3656%
|
Open $4,458.14
Low $4,405.17
High $4,464.67
|
$105.14M 23.60K XAUT | $2.73B |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0010 | -0.0214% | -0.0213% | -0.0223% |
30d
0.1266%
60d
0.1248%
90d
0.12%
|
Open $1.0010
Low $1.0008
High $1.0013
|
$54.13M 54.08M USDG | $2.61B |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0003 | 0.01% | - | 0.01% |
30d
0.0326%
60d
0.0271%
90d
0.0371%
|
Open $1.0001
Low $1.0001
High $1.0004
|
$11.64M 11.64M AETHUSDT | $2.42B |
|
||
| 45 |
bittensor
45
TAO
|
$218.90 | -2.102% | -5.728% | -14.0559% |
30d
-23.1836%
60d
-27.4196%
90d
26.9567%
|
Open $227.40
Low $210.60
High $236.10
|
$119.71M 546.89K TAO | $2.40B |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1346 | - | -0.02% | 0.0176% |
30d
0.237%
60d
0.8493%
90d
0.9718%
|
Open $1.1346
Low $1.1346
High $1.1359
|
$111.22K 98.03K USDY | $2.14B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,470.76 | 0.3803% | 0.032% | -0.315% |
30d
-2.4982%
60d
-2.883%
90d
-13.7294%
|
Open $4,476.08
Low $4,423.79
High $4,481.39
|
$30.47M 6.82K PAXG | $2.06B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.382300 | -7.2763% | -4.948% | 8.7571% |
30d
24.1382%
60d
54.8491%
90d
56.5421%
|
Open $0.3888
Low $0.3789
High $0.432
|
$147.82M 386.65M ONDO | $1.86B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.0560 | -3.3852% | -4.261% | -11.1203% |
30d
-15.6557%
60d
-13.1958%
90d
-27.4707%
|
Open $1.0820
Low $1.0280
High $1.1310
|
$91.05M 86.22M DOT | $1.78B |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0007 | -0.0499% | -0.03% | -0.02% |
30d
0.1057%
60d
0.1052%
90d
0.1317%
|
Open $1.0011
Low $1.0007
High $1.0014
|
$46.74M 46.71M RLUSD | $1.75B |
|
34.665 Coins Monitored - Page
1 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.