Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account

Coins 15.178 +21

Market Cap $1.711.656.581.106 0.36%

Volume 24h $1.055.761.713.715 8.37%

BTC % 39.78% 2.13%

ETH % 16.61% -2.34%

Last update 2 Minutes ago

CryptoCurrency Price Monitor
USD - $

Real Time

Activate Real Time Prices Widget

BTC

24h $ $

24h %

Open $

Low $

High $

ETH

24h $ $

24h %

Open $

Low $

High $

XRP

24h $ $

24h %

Open $

Low $

High $

BCH

24h $ $

24h %

Open $

Low $

High $

LTC

24h $ $

24h %

Open $

Low $

High $

BNB

24h $ $

24h %

Open $

Low $

High $

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
1	Bitcoin 1 BTC	$36,036.56	-0.48%	2.73%	-14.42%	30d -27.8% 60d -37.58% 90d -40.83%	Open $35,078.86 Low $33,225.49 High $37,195.27	$41.57B 1.15M BTC	$682.50B	Bitcoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin?
2	Ethereum 2 ETH	$2,388.28	-0.28%	-1.82%	-24.87%	30d -40.69% 60d -45.97% 90d -44.03%	Open $2,432.73 Low $2,172.30 High $2,462.26	$27.61B 11.56M ETH	$284.92B	Ethereum Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum?
3	Tether 3 USDT	$1.0005	0.02%	-	-	30d 0.02% 60d - 90d -0.01%	Open $1.0004 Low $1.0001 High $1.0009	$87.59B 87.55B USDT	$78.30B	Tether Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tether?
4	Binance Coin 4 BNB	$360.56	-0.22%	-1.29%	-23.43%	30d -33.23% 60d -41.77% 90d -25.54%	Open $365.29 Low $337.94 High $375.39	$3.13B 8.67M BNB	$59.53B	Binance Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance Coin?
5	USD Coin 5 USDC	$0.9996	0.01%	-0.03%	-0.01%	30d -0.01% 60d -0.03% 90d -0.05%	Open $0.9999 Low $0.9990 High $1.0009	$6.98B 6.99B USDC	$48.17B	USD Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy USD Coin?
6	Cardano 6 ADA	$1.0211	-1.54%	-3.03%	-34.4%	30d -28.39% 60d -37.8% 90d -52.42%	Open $1.0531 Low $0.959504 High $1.1025	$3.13B 3.06B ADA	$34.26B	Cardano Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cardano?
7	Hex 7 HEX	$0.179582	-1.13%	-5.99%	-14.94%	30d -39.36% 60d -8.58% 90d -35.94%	Open $0.191039 Low $0.173611 High $0.191039	$18.58M 103.46M HEX	$31.14B	Hex Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hex?
8	Ripple 8 XRP	$0.596430	-0.05%	-1.37%	-21.2%	30d -34.8% 60d -42.12% 90d -46.31%	Open $0.604771 Low $0.558668 High $0.618057	$2.76B 4.64B XRP	$28.47B	Ripple Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ripple?
9	Solana 9 SOL	$88.86	0.45%	-0.65%	-36.03%	30d -53.67% 60d -56.47% 90d -56.23%	Open $89.45 Low $81.24 High $95.74	$4.27B 48.03M SOL	$27.96B	Solana Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Solana?
10	Terra 10 LUNA	$64.37	1.09%	-0.56%	-15.84%	30d -33.4% 60d 47.32% 90d 48.38%	Open $64.74 Low $59.78 High $68.61	$4.35B 67.64M LUNA	$25.88B	Terra Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Terra?
11	Dogecoin 11 DOGE	$0.134387	-0.74%	-1.74%	-20.46%	30d -28.19% 60d -37.98% 90d -48.41%	Open $0.136780 Low $0.127220 High $0.139985	$1.44B 10.75B DOGE	$17.83B	Dogecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dogecoin?
12	Polkadot 12 DOT	$17.64	0.07%	0.86%	-30.1%	30d -38.35% 60d -54.43% 90d -60.99%	Open $17.49 Low $15.98 High $18.31	$2.21B 125.40M DOT	$17.42B	Polkadot Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polkadot?
13	Avalanche 13 AVAX	$62.46	0.32%	1.41%	-27.42%	30d -44.12% 60d -46.08% 90d -9.12%	Open $61.59 Low $55.57 High $64.01	$1.16B 18.60M AVAX	$15.29B	Avalanche Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Avalanche?
14	Binance USD 14 BUSD	$1.0004	0.06%	-	0.06%	30d 0.05% 60d 0.03% 90d -	Open $1.0003 Low $0.9980 High $1.0013	$6.28B 6.27B BUSD	$14.12B	Binance USD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance USD?
15	SHIBA INU 15 SHIB	$0.000020	-0.26%	-4.49%	-28.35%	30d -44.68% 60d -50.13% 90d -62.01%	Open $0.000021 Low $0.000019 High $0.000022	$1.80B 87.75T SHIB	$11.25B	SHIBA INU Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy SHIBA INU?
16	TerraUSD 16 UST	$1.0019	0.08%	0.42%	0.03%	30d 0.12% 60d 0.02% 90d -0.13%	Open $0.9977 Low $0.9959 High $1.0041	$695.57M 694.21M UST	$11.20B	TerraUSD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TerraUSD?
17	Polygon - Matic Network 17 MATIC	$1.4344	-0.4%	-3.56%	-34.28%	30d -46.6% 60d -22.12% 90d -25%	Open $1.4875 Low $1.3140 High $1.5380	$2.25B 1.57B MATIC	$10.68B	Polygon - Matic Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polygon - Matic Network?
18	Cosmos 18 ATOM	$35.87	-0.62%	9.68%	-6.27%	30d 22.41% 60d 24.07% 90d -12.53%	Open $32.70 Low $30.16 High $37.07	$3.89B 108.57M ATOM	$10.27B	Cosmos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cosmos?
19	Dai 19 DAI	$0.9999	-0.03%	-	0.01%	30d - 60d -0.17% 90d -0.12%	Open $0.9999 Low $0.9987 High $1.0018	$656.94M 656.99M DAI	$9.64B	Dai Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dai?
20	Crypto.com Chain 20 CRO	$0.368585	0.03%	1.03%	-17.34%	30d -40.18% 60d -51.72% 90d 77.61%	Open $0.364825 Low $0.330451 High $0.376102	$219.74M 596.18M CRO	$9.31B	Crypto.com Chain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Crypto.com Chain?
21	Litecoin 21 LTC	$107.07	-0.12%	-0.59%	-26.64%	30d -30.8% 60d -50.58% 90d -46.83%	Open $107.71 Low $98.67 High $110.98	$1.65B 15.42M LTC	$7.44B	Litecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Litecoin?
22	ChainLink 22 LINK	$14.88	-1.47%	-4.94%	-36.6%	30d -30.22% 60d -42.94% 90d -55.56%	Open $15.65 Low $13.62 High $15.79	$1.69B 113.81M LINK	$6.95B	ChainLink Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy ChainLink?
23	Uniswap 23 UNI	$10.52	-0.35%	-1.6%	-36.71%	30d -37.3% 60d -49.41% 90d -61.41%	Open $10.69 Low $9.629 High $10.82	$373.21M 35.48M UNI	$6.60B	Uniswap Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Uniswap?
24	NEAR Protocol 24 NEAR	$10.16	-0.8%	-3.22%	-42.98%	30d -31.1% 60d 11.42% 90d -14.42%	Open $10.50 Low $9.603 High $11.00	$979.63M 96.40M NEAR	$6.31B	NEAR Protocol Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy NEAR Protocol?
25	Algorand 25 ALGO	$0.887077	-0.6%	-3.17%	-33.29%	30d -44.42% 60d -50.27% 90d -55.33%	Open $0.916116 Low $0.822390 High $0.936548	$392.00M 441.90M ALGO	$5.79B	Algorand Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Algorand?
26	Fantom 26 FTM	$2.19	-1.52%	5.53%	-23.62%	30d 0.3% 60d -7.07% 90d -29.69%	Open $2.0793 Low $1.9161 High $2.2947	$2.16B 982.89M FTM	$5.58B	Fantom Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Fantom?
27	TRON 27 TRX	$0.054874	-0.38%	-0.37%	-20.41%	30d -31.56% 60d -44.56% 90d -46.22%	Open $0.055083 Low $0.051371 High $0.055731	$1.58B 28.82B TRX	$5.59B	TRON Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TRON?
28	Bitcoin Cash 28 BCH	$287.56	-0.38%	-0.78%	-25.16%	30d -35.77% 60d -52.38% 90d -53.16%	Open $289.84 Low $262.62 High $294.31	$5.12B 17.80M BCH	$5.45B	Bitcoin Cash Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin Cash?
29	FTX Token 29 FTT	$35.09	-0.44%	1.18%	-19.87%	30d -16.79% 60d -32.02% 90d -44.58%	Open $34.68 Low $31.55 High $35.92	$268.01M 7.64M FTT	$4.86B	FTX Token Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy FTX Token?
30	Stellar 30 XLM	$0.191862	-0.72%	-0.11%	-24.09%	30d -32.97% 60d -43.85% 90d -48.6%	Open $0.192074 Low $0.173782 High $0.198126	$537.52M 2.80B XLM	$4.76B	Stellar Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Stellar?
31	Lido stETH 31 STETH	$2,386.74	-0.88%	-1.59%	-24.83%	30d -40.3% 60d -45.64% 90d -44.03%	Open $2,425.41 Low $2,159.16 High $2,442.05	$1.53M 641.00 STETH	$4.23B	Lido stETH Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Lido stETH?
32	Internet Computer 32 ICP	$20.64	1.11%	5.1%	-31.65%	30d -22.48% 60d -52.87% 90d -55.89%	Open $19.64 Low $18.62 High $21.07	$401.68M 19.46M ICP	$4.11B	Internet Computer Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Internet Computer?
33	Bitcoin BEP2 33 BTCB	$35,929.75	-0.79%	2.58%	-14.61%	30d -28.05% 60d -37.68% 90d -41.2%	Open $35,024.29 Low $33,248.92 High $37,001.88	$61.57M 1.71K BTCB	$3.78B	Bitcoin BEP2 Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin BEP2?
34	Decentraland 34 MANA	$2.05	1.32%	4.05%	-28.65%	30d -44.32% 60d -59.19% 90d 143.27%	Open $1.9743 Low $1.8219 High $2.1245	$640.91M 311.97M MANA	$3.75B	Decentraland Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Decentraland?
35	Hedera Hashgraph 35 HBAR	$0.201141	-0.14%	-3.91%	-24.1%	30d -34.42% 60d -44.09% 90d -49.05%	Open $0.209344 Low $0.18750 High $0.211773	$146.12M 726.44M HBAR	$3.64B	Hedera Hashgraph Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hedera Hashgraph?
36	UNUS SED LEO 36 LEO	$3.38	-0.58%	-4.18%	-9.12%	30d -3.77% 60d 8.32% 90d -1.44%	Open $3.5257 Low $3.3735 High $3.6002	$5.14M 1.52M LEO	$3.22B	UNUS SED LEO Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy UNUS SED LEO?
37	VeChain 37 VET	$0.050161	-0.4%	1.92%	-32.48%	30d -45.53% 60d -59.32% 90d -64.57%	Open $0.049216 Low $0.044110 High $0.052038	$402.14M 8.02B VET	$3.23B	VeChain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy VeChain?
38	Klaytn 38 KLAY	$1.1928	-0.96%	-0.38%	-13.4%	30d -10.2% 60d -21.47% 90d -26.83%	Open $1.1974 Low $1.1156 High $1.2240	$85.41M 71.60M KLAY	$3.13B	Klaytn Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Klaytn?
39	Ethereum Classic 39 ETC	$23.42	-0.22%	-2.37%	-24.66%	30d -37.19% 60d -52.62% 90d -57.28%	Open $23.99 Low $21.94 High $24.18	$616.51M 26.32M ETC	$3.10B	Ethereum Classic Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum Classic?
40	Axie Infinity Shards 40 AXS	$50.51	0.72%	-1.76%	-33.42%	30d -52.33% 60d -62.53% 90d -61.48%	Open $51.42 Low $44.61 High $52.00	$350.97M 6.95M AXS	$3.08B	Axie Infinity Shards Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Axie Infinity Shards?
41	TonCoin 41 TONCOIN	$2.28	-0.54%	-10.38%	-29.06%	30d -45.86% 60d -30.58% 90d 186.15%	Open $2.5480 Low $2.2099 High $2.5732	$6.87M 3.01M TONCOIN	$2.79B	TonCoin Coin Details Charts & Graphs Historical Price Technology & Details Where to buy TonCoin?
42	Filecoin 42 FIL	$17.86	-0.27%	-2.89%	-37.68%	30d -50.11% 60d -68.68% 90d -71.31%	Open $18.40 Low $16.94 High $18.64	$626.19M 35.06M FIL	$2.74B	Filecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Filecoin?
43	Elrond 43 EGLD	$130.29	0.92%	3.53%	-29.51%	30d -47.39% 60d -69.63% 90d -52.67%	Open $125.85 Low $116.65 High $133.06	$173.33M 1.33M EGLD	$2.69B	Elrond Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Elrond?
44	The Sandbox 44 SAND	$2.93	0.67%	1.67%	-34.44%	30d -56.56% 60d -59.09% 90d 240.3%	Open $2.8834 Low $2.6403 High $3.0363	$973.42M 332.04M SAND	$2.70B	The Sandbox Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy The Sandbox?
45	Frax 45 FRAX	$1.0017	-0.22%	0.26%	0.33%	30d 0.49% 60d 0.16% 90d 0.36%	Open $0.9991 Low $0.9937 High $1.0085	$61.05M 60.95M FRAX	$2.63B	Frax Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Frax?
46	Monero 46 XMR	$142.54	-0.95%	-4.72%	-32.03%	30d -31.45% 60d -40.95% 90d -48.7%	Open $149.61 Low $135.32 High $151.28	$219.59M 1.54M XMR	$2.58B	Monero Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Monero?
47	Theta Network 47 THETA	$2.55	-0.53%	1.02%	-35.6%	30d -50% 60d -64.07% 90d -64.64%	Open $2.5280 Low $2.2867 High $2.6436	$354.78M 138.91M THETA	$2.55B	Theta Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Theta Network?
48	Tezos 48 XTZ	$2.90	0.25%	0.74%	-27.92%	30d -36.26% 60d -42.73% 90d -57.39%	Open $2.8819 Low $2.5578 High $2.9802	$158.82M 54.70M XTZ	$2.54B	Tezos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tezos?
49	Helium 49 HNT	$23.05	0.8%	1.86%	-28.5%	30d -37.16% 60d -48.72% 90d -4.78%	Open $22.63 Low $19.97 High $23.23	$35.83M 1.55M HNT	$2.51B	Helium Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Helium?
50	IOTA 50 MIOTA	$0.801626	1.15%	3.67%	-31.35%	30d -37.43% 60d -47.05% 90d -42.22%	Open $0.773226 Low $0.700227 High $0.806284	$56.86M 70.93M MIOTA	$2.23B	IOTA Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy IOTA?

15.178 Coins Monitored - Page 1 of 304

References

Rank: Ranking Capitalization (USD Dollar)
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
Volume 24h: Volume 24 hs (USD $)
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.

CryptoCurrency Price Monitor USD - $

References

CryptoCurrency Price Monitor
USD - $