Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$7.636,26
Open
$7.580,52
Low
$7.276,96
High
$7.741,82
$6.000.330.000 $130.222.187.948 0.76 % 0.59 % -5.45 %
2
ETH
$605,187
Open
$588,96
Low
$542,55
High
$609,38
$2.765.830.000 $60.305.555.502 1.10 % 2.46 % -10.39 %
3
XRP
$0,63609
Open
$0,603
Low
$0,5765
High
$0,638
$430.510.000 $24.928.307.707 1.07 % 4.59 % -4.71 %
4
BCH
$1.069,81
Open
$1.015,92
Low
$944,68
High
$1.081,69
$778.722.000 $18.343.122.732 1.51 % 4.85 % -11.04 %
5
EOS
$12,7275
Open
$11,0
Low
$10,34
High
$12,89
$2.213.760.000 $11.165.300.827 2.45 % 14.00 % 1.32 %
6
LTC
$123,139
Open
$119,65
Low
$114,91
High
$124,95
$339.791.000 $6.980.007.763 0.74 % 2.72 % -6.88 %
7
LBTC
$39,7071
Open
$38,56731
Low
$17,76979
High
$42,23567
$1.562.030 $5.954.689.804,82 5.07 % -9.95 % -30.43 %
8
XLM
$0,29707
Open
$0,2846
Low
$0,2658
High
$0,2991
$42.464.900 $5.518.908.117 1.91 % 4.53 % -5.28 %
9
ADA
$0,21052
Open
$0,2035
Low
$0,1879
High
$0,2111
$126.778.000 $5.458.244.671 1.93 % 2.46 % -12.73 %
10
TRX
$0,07316
Open
$0,07066
Low
$0,06671
High
$0,07347
$561.771.000 $4.810.243.620 1.04 % 2.04 % 9.25 %
11
IOT
$1,53124
Open
$1,49
Low
$1,38
High
$1,55
$65.616.800 $4.256.127.951 1.18 % 2.68 % -11.34 %
12
NEO
$55,6413
Open
$53,27
Low
$49,98
High
$55,88
$110.600.000 $3.616.684.500 2.49 % 4.73 % -4.35 %
13
DASH
$346,968
Open
$347,6
Low
$326,19
High
$349,84
$94.173.900 $2.806.805.715 1.24 % -0.03 % -10.13 %
14
XMR
$173,38
Open
$174,98
Low
$160,93
High
$176,64
$42.824.100 $2.785.269.142 0.73 % -0.91 % -9.45 %
15
USDT
$0,99855
Open
$0,9993
Low
$0,9907
High
$1,0
$3.045.000.000 $2.503.502.952 -0.17 % 0.06 % -0.19 %
16
XEM
$0,27241
Open
$0,2658
Low
$0,2551
High
$0,2737
$15.072.500 $2.451.672.000 0.50 % 1.47 % -9.45 %
17
PNT
$0,02268
Open
$0,02197
Low
$0,02006
High
$0,02288
$21.814.300 $2.280.583.630,00 2.03 % 3.82 % -11.06 %
18
VEN
$3,75346
Open
$3,67
Low
$3,42
High
$3,85
$67.263.800 $1.974.496.435 0.84 % 1.36 % -9.45 %
19
ETC
$15,6847
Open
$15,13
Low
$14,25
High
$15,76
$182.928.000 $1.597.241.512 0.79 % 3.44 % -8.19 %
20
BNB
$13,2695
Open
$12,9635
Low
$12,58222
High
$13,39816
$56.667.100 $1.513.270.899 0.74 % 2.53 % 6.36 %
21
BCN
$0,0071
Open
$0,00694
Low
$0,0066
High
$0,00726
$14.473.700 $1.305.225.213 0.03 % 2.54 % -22.02 %
22
QTUM
$13,8847
Open
$13,47
Low
$12,44
High
$14,07
$140.834.000 $1.230.459.115 1.05 % 1.56 % -10.68 %
23
ZEC
$292,253
Open
$285,84
Low
$267,36
High
$300,76
$100.865.000 $1.166.018.233 0.67 % 2.74 % -10.94 %
24
OMG
$11,4371
Open
$10,82
Low
$10,02
High
$11,5
$46.573.700 $1.167.070.869 1.83 % 5.73 % -7.65 %
25
ICX
$2,83424
Open
$2,76351
Low
$2,63159
High
$2,85578
$31.130.200 $1.097.506.577 0.84 % 2.35 % -19.79 %
26
LSK
$9,34423
Open
$9,22
Low
$8,75
High
$9,54
$14.237.300 $992.770.918 0.45 % 1.30 % -9.02 %
27
ZIL
$0,12557
Open
$0,1231
Low
$0,1173
High
$0,12714
$53.299.500 $914.987.378 0.87 % 1.24 % -7.14 %
28
ONT
$6,8253
Open
$6,48633
Low
$6,12792
High
$7,00715
$75.022.900 $839.321.310 2.11 % 5.23 % -0.70 %
29
BTG
$46,9469
Open
$46,12
Low
$43,68
High
$47,62
$14.995.900 $799.277.948 0.94 % 1.50 % -11.34 %
30
AE
$3,2621
Open
$3,12649
Low
$2,97627
High
$3,61605
$21.887.800 $760.136.082 1.34 % 4.76 % -14.53 %
31
DCR
$104,588
Open
$106,22447
Low
$99,74272
High
$109,65598
$6.937.270 $747.358.960 0.44 % -1.72 % 12.73 %
32
STEEM
$2,89079
Open
$3,10362
Low
$2,81079
High
$3,55734
$72.540.900 $741.892.469 1.14 % -7.69 % 4.62 %
33
ZRX
$1,38815
Open
$1,24
Low
$1,16
High
$1,48
$63.092.200 $735.537.735 3.09 % 12.10 % 9.54 %
34
FTO
$21,97
Open
$15,7
Low
$15,07
High
$22,99
$1.636.836,70 $698.678.102,27 - 39.94 % -
35
XVG
$0,04426
Open
$0,04191
Low
$0,03883
High
$0,04486
$22.760.800 $663.742.692 1.17 % 4.03 % -14.53 %
36
BTM*
$0,63244
Open
$0,60776
Low
$0,59541
High
$0,63697
$50.742.900 $624.220.254 1.38 % 3.39 % 2.67 %
37
XRB
$4,58024
Open
$4,47698
Low
$4,36489
High
$4,75837
$8.497.300 $610.309.144 1.74 % 2.40 % -17.14 %
38
SC
$0,01681
Open
$0,01615
Low
$0,01488
High
$0,01674
$19.139.300 $582.286.574 2.50 % 0.56 % -9.79 %
39
BTS
$0,20512
Open
$0,20292
Low
$0,1898
High
$0,20848
$26.667.200 $538.923.507 2.09 % 1.32 % -16.73 %
40
BTCP
$25,7218
Open
$20,20781
Low
$19,86466
High
$27,81815
$2.019.390 $525.812.842 1.88 % 26.87 % 13.89 %
41
PPT
$14,4162
Open
$13,71844
Low
$13,47442
High
$14,85465
$25.838.200 $533.457.453 2.14 % 5.28 % -6.86 %
42
WAN
$5,01611
Open
$4,66994
Low
$4,2818
High
$5,03063
$12.071.500 $532.472.580 3.63 % 7.01 % -13.25 %
43
NPXS
$0,00997
Open
$0,00975
Low
$0,00925
High
$0,01086
$9.398.420 $527.475.073,91 0.64 % 2.29 % -14.50 %
44
STRAT
$5,2917
Open
$5,56
Low
$5,03
High
$6,08
$38.197.100 $523.183.247 1.52 % -5.22 % -7.63 %
45
BCD
$3,22044
Open
$3,50172
Low
$3,1395
High
$3,7648
$2.847.090 $495.164.791 1.12 % 0.41 % -11.71 %
46
MKR
$781,376
Open
$772,3776
Low
$772,3776
High
$814,617
$236.999 $483.068.342 0.47 % 1.56 % -10.59 %
47
WAVES
$4,75345
Open
$4,71
Low
$4,59
High
$5,27
$23.656.500 $475.345.000 0.53 % 5.10 % -17.40 %
48
RHOC
$1,29471
Open
$1,23916
Low
$1,11105
High
$1,33829
$736.161 $466.349.480 0.29 % 4.49 % -14.93 %
49
REP
$41,179
Open
$42,05
Low
$38,0
High
$43,75
$5.118.530 $452.969.000 0.66 % -2.83 % -24.39 %
50
GNT
$0,48529
Open
$0,4776
Low
$0,452
High
$0,5269
$13.501.500 $405.151.850 -1.77 % 6.20 % -5.39 %
Total Market Capitalization
$ 351.849.366.876

Currencies Monitored
2.978
Total Volume 24 hours
$ 20.031.747.077
Last update
2 Minutes ago
05-24-2018 23:52:13 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly