Market Cap $2.04T
-0.79%
Volume 24h $80.10B
BTC % 52.24%
-0.3%
ETH % 13.29%
-0.67%
Coins
28.701
+1
Exchanges
885
Last update
0 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$54,110.66 | 0.66% | -0.62% | -6.97% |
30d
-10.65%
60d
-6.23%
90d
-22.55%
|
Open $54,616.89
Low $53,721.60
High $54,808.88
|
$16.49B 304.96K BTC | $1.07T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,259.54 | 0.5% | -1.32% | -8.72% |
30d
-13.05%
60d
-27.59%
90d
-38.77%
|
Open $2,294.70
Low $2,246.66
High $2,307.71
|
$9.93B 4.39M ETH | $271.87B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | - |
30d
-0.02%
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0008
|
$30.43B 30.43B USDT | $118.19B |
|
||
| 4 |
Binance Coin
4
BNB
|
$494.15 | 0.45% | -0.22% | -4.92% |
30d
-2.34%
60d
-5.75%
90d
-23.66%
|
Open $495.21
Low $490.92
High $505.36
|
$1.33B 2.70M BNB | $72.11B |
|
||
| 5 |
Solana
5
SOL
|
$128.25 | 0.99% | 0.63% | -3.85% |
30d
-15.93%
60d
-9.04%
90d
-20.7%
|
Open $127.30
Low $126.64
High $130.86
|
$1.22B 9.48M SOL | $59.97B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9998
High $1.0004
|
$3.03B 3.03B USDC | $34.97B |
|
||
| 7 |
Ripple
7
XRP
|
$0.523538 | 0.27% | -1.14% | -5.87% |
30d
-9.56%
60d
20.91%
90d
4.43%
|
Open $0.52918
Low $0.522087
High $0.532627
|
$490.05M 936.04M XRP | $29.49B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,250.04 | -0.52% | -2.01% | -9.24% |
30d
-12.74%
60d
-28.38%
90d
-38.96%
|
Open $2,291.31
Low $2,250.04
High $2,303.47
|
$56.11M 24.94K STETH | $22.07B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.094761 | 0.52% | - | -3.25% |
30d
-7.83%
60d
-13.18%
90d
-35.01%
|
Open $0.095056
Low $0.094215
High $0.096881
|
$373.95M 3.95B DOGE | $13.82B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.152760 | 0.26% | 0.62% | -2.47% |
30d
20.35%
60d
16.57%
90d
30.77%
|
Open $0.151286
Low $0.15103
High $0.152759
|
$13.91M 91.04M WTRX | $13.35B |
|
||
| 11 |
TRON
11
TRX
|
$0.152974 | 0.13% | 0.87% | -2.32% |
30d
20.09%
60d
16.28%
90d
30.34%
|
Open $0.151704
Low $0.150945
High $0.153006
|
$305.09M 1.99B TRX | $13.27B |
|
||
| 12 |
Cardano
12
ADA
|
$0.336087 | 0.99% | 3.37% | -0.79% |
30d
-2.52%
60d
-12.87%
90d
-24.28%
|
Open $0.324802
Low $0.323215
High $0.340569
|
$193.42M 575.51M ADA | $12.09B |
|
||
| 13 |
TonCoin
13
TON
|
$4.75 | 0.43% | 2.47% | -10.3% |
30d
-28.92%
60d
-34.73%
90d
-33.92%
|
Open $4.6167
Low $4.6064
High $4.7610
|
$144.65M 30.49M TON | $12.02B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,661.83 | -0.32% | -1.51% | -8.56% |
30d
-12.38%
60d
-27.06%
90d
-38.12%
|
Open $2,693.97
Low $2,661.83
High $2,706.27
|
$15.80M 5.93K WSTETH | $9.69B |
|
||
| 15 |
Avalanche
15
AVAX
|
$22.64 | 0.76% | 3.94% | 1.51% |
30d
5.11%
60d
-13.83%
90d
-30.95%
|
Open $21.73
Low $21.60
High $23.14
|
$199.11M 8.79M AVAX | $9.18B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$53,760.71 | -0.47% | -1.69% | -7.64% |
30d
-10.45%
60d
-7.37%
90d
-23.11%
|
Open $54,460.59
Low $53,760.70
High $54,685.66
|
$95.66M 1.78K WBTC | $8.25B |
|
||
| 17 |
WETH
17
WETH
|
$2,261.15 | -0.48% | -1.59% | -8.59% |
30d
-12.59%
60d
-27.52%
90d
-38.69%
|
Open $2,288.83
Low $2,261.15
High $2,301.96
|
$365.74M 161.75K WETH | $7.63B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000013 | 0.19% | - | -4.37% |
30d
-7.25%
60d
-21.32%
90d
-44.48%
|
Open $0.00001294
Low $0.00001277
High $0.00001304
|
$98.11M 7.60T SHIB | $7.61B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.22 | 0.58% | 1.46% | -3.84% |
30d
-0.76%
60d
-20.4%
90d
-36.24%
|
Open $10.02
Low $9.945
High $10.35
|
$156.41M 15.30M LINK | $6.22B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.13 | 0.49% | 0.25% | -0.66% |
30d
-14.04%
60d
-32.38%
90d
-36.75%
|
Open $4.0623
Low $4.0546
High $4.1945
|
$66.02M 15.98M DOT | $6.16B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$300.16 | -0.03% | -0.53% | -6.14% |
30d
-13.22%
60d
-10.87%
90d
-36.32%
|
Open $304.87
Low $297.79
High $308.01
|
$127.85M 425.94K BCH | $5.93B |
|
||
| 22 |
Dai
22
DAI
|
$1.0002 | 0.01% | 0.01% | 0.02% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Open $1.0000
Low $0.9999
High $1.0004
|
$54.10M 54.09M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.55 | -0.38% | 2.88% | -8.07% |
30d
-4.23%
60d
-4.3%
90d
-5.26%
|
Open $5.431
Low $5.369
High $5.605
|
$1.89M 341.00K LEO | $5.14B |
|
||
| 24 |
Litecoin
24
LTC
|
$60.73 | 0.47% | -2.95% | -6.17% |
30d
0.59%
60d
-8.92%
90d
-24.13%
|
Open $63.14
Low $60.43
High $63.16
|
$238.69M 3.93M LTC | $4.55B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$3.69 | 0.75% | -1.03% | -7.09% |
30d
-7.41%
60d
-20.76%
90d
-43.62%
|
Open $3.6568
Low $3.6178
High $3.7891
|
$130.24M 35.28M NEAR | $4.15B |
|
||
| 26 |
ether fi
26
EETH
|
$2,250.33 | -0.46% | -1.55% | -8.26% |
30d
-12.28%
60d
-27.29%
90d
-38.63%
|
Open $2,286.19
Low $2,250.33
High $2,303.35
|
$56.62K 25.00 EETH | $3.96B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,389.47 | -0.08% | -0.56% | -7.65% |
30d
-12.71%
60d
-26.39%
90d
-37.59%
|
Open $2,393.61
Low $2,384.52
High $2,412.89
|
$2.40M 1.00K weETH | $3.78B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.29 | 0.6% | -2.76% | 9.9% |
30d
3.29%
60d
-22.07%
90d
-39.43%
|
Open $6.447
Low $6.253
High $6.504
|
$64.82M 10.30M UNI | $3.78B |
|
||
| 29 |
Kaspa
29
KAS
|
$0.148446 | 1.29% | -1.36% | -6.97% |
30d
-9.96%
60d
-12.08%
90d
-11.6%
|
Open $0.152249
Low $0.146407
High $0.152331
|
$28.64M 192.93M KAS | $3.66B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$53,817.86 | -0.48% | -1.64% | -7.46% |
30d
-10.37%
60d
-7.11%
90d
-23.03%
|
Open $54,487.94
Low $53,817.86
High $54,716.50
|
$5.33M 99.00 BTCB | $3.51B |
|
||
| 31 |
Internet Computer
31
ICP
|
$7.27 | 0.85% | 2.59% | -0.86% |
30d
-2.46%
60d
0.8%
90d
-33.47%
|
Open $7.114
Low $6.998
High $7.391
|
$42.75M 5.88M ICP | $3.42B |
|
||
| 32 |
Monero
32
XMR
|
$170.56 | -0.2% | 0.82% | 1.18% |
30d
10.48%
60d
9.24%
90d
-5.21%
|
Open $171.59
Low $165.22
High $176.22
|
$52.92M 310.26K XMR | $3.15B |
|
||
| 33 |
Pepe
33
PEPE
|
$0.00000685 | 1% | -0.35% | -8.1% |
30d
-18.41%
60d
-25.71%
90d
-46.14%
|
Open $0.00000685
Low $0.0000067
High $0.000007011
|
$357.92M 52.24T PEPE | $2.88B |
|
||
| 34 |
Aptos
34
APT
|
$5.91 | 0.8% | 0.44% | -5.49% |
30d
3.14%
60d
-3.2%
90d
-30.02%
|
Open $5.885
Low $5.798
High $6.033
|
$68.12M 11.53M APT | $2.88B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,361.86 | -0.32% | -2% | -8.99% |
30d
-12.28%
60d
-27.78%
90d
-38.54%
|
Open $2,404.80
Low $2,361.85
High $2,415.28
|
$1.50M 633.00 WBETH | $2.87B |
|
||
| 36 | $1.0740 | 1.29% | 0.44% | -8.47% |
30d
26.99%
60d
-10.9%
90d
-37.4%
|
Open $1.0742
Low $1.0498
High $1.1032
|
$94.72M 88.19M FET | $2.71B |
|
|||
| 37 |
Ethena USDe
37
USDe
|
$0.9991 | - | - | 0.04% |
30d
-0.17%
60d
0.02%
90d
-0.12%
|
Open $0.9991
Low $0.9987
High $0.9992
|
$19.27M 19.29M USDe | $2.69B |
|
||
| 38 |
Stellar
38
XLM
|
$0.088890 | 0.34% | -0.22% | -1.98% |
30d
-10.76%
60d
1.49%
90d
-11.33%
|
Open $0.089588
Low $0.088292
High $0.089979
|
$33.01M 371.30M XLM | $2.63B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$17.67 | 0.22% | 0.53% | -1.92% |
30d
-8.32%
60d
-15.58%
90d
-33.99%
|
Open $17.60
Low $17.51
High $17.90
|
$56.36M 3.19M ETC | $2.63B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9986 | -0.03% | 0.03% | -0.07% |
30d
-0.11%
60d
-0.12%
90d
-0.07%
|
Open $0.9984
Low $0.9974
High $1.0002
|
$2.03B 2.03B FDUSD | $2.56B |
|
||
| 41 |
Sui
41
SUI
|
$0.940373 | 1.12% | 8.41% | 18.13% |
30d
9.76%
60d
28.56%
90d
-10.92%
|
Open $0.865311
Low $0.857977
High $0.98218
|
$407.85M 433.71M SUI | $2.52B |
|
||
| 42 |
Okex
42
OKB
|
$35.79 | -0.11% | 1.13% | -1.56% |
30d
-0.06%
60d
-2.81%
90d
-23.79%
|
Open $35.56
Low $35.29
High $36.36
|
$1.98M 55.23K OKB | $2.15B |
|
||
| 43 |
Polygon Ecosystem Token
43
POL
|
$0.373574 | 0.81% | -0.66% | -8.38% |
30d
-10.01%
60d
-26.99%
90d
-42.97%
|
Open $0.377388
Low $0.370398
High $0.378611
|
$4.38M 11.73M POL | $2.12B |
|
||
| 44 |
Stacks
44
STX
|
$1.3873 | 0.63% | -1.21% | -5.21% |
30d
-4.15%
60d
-10.28%
90d
-38.24%
|
Open $1.4010
Low $1.3779
High $1.4251
|
$33.39M 24.07M STX | $2.06B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.077456 | 0.54% | 0.98% | -3.02% |
30d
-16.61%
60d
-8.58%
90d
-28.4%
|
Open $0.076824
Low $0.075648
High $0.077777
|
$4.25M 54.82M CRO | $2.06B |
|
||
| 46 |
Filecoin
46
FIL
|
$3.35 | 0.64% | 0.13% | -2.87% |
30d
-11.13%
60d
-14.27%
90d
-43.16%
|
Open $3.3417
Low $3.3243
High $3.4065
|
$55.05M 16.42M FIL | $1.96B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.1876 | 0.57% | -0.17% | -12.21% |
30d
0.12%
60d
-8.16%
90d
-41.16%
|
Open $1.2014
Low $1.1709
High $1.2089
|
$21.66M 18.24M IMX | $1.91B |
|
||
| 48 |
Render
48
RENDER
|
$4.78 | 0.77% | -0.47% | -4.44% |
30d
-1.84%
60d
-27.35%
90d
-48.05%
|
Open $4.8097
Low $4.6820
High $4.9131
|
$34.23M 7.17M RENDER | $1.87B |
|
||
| 49 |
Aave
49
AAVE
|
$125.17 | 1.17% | -2.21% | 0.38% |
30d
32.11%
60d
42.03%
90d
35.33%
|
Open $128.78
Low $123.60
High $129.25
|
$141.80M 1.13M AAVE | $1.87B |
|
||
| 50 |
Hedera Hashgraph
50
HBAR
|
$0.049047 | 0.79% | 1.05% | 0.55% |
30d
-12.14%
60d
-26.13%
90d
-45.84%
|
Open $0.048349
Low $0.047869
High $0.049928
|
$20.37M 415.42M HBAR | $1.81B |
|
28.701 Coins Monitored - Page
1 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.