Market Cap $2.43T -0.66%
Volume 24h $244.99B -61.4%
BTC % 50.02% -0.34%
ETH % 16.86% -0.89%
Coins 25.653 +30
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$61,965.63 -0.67% -1.11% 21.56%
30d 44.43%
60d 45.26%
90d 59.82%
Open $62,543.76
Low $60,498.73
High $63,447.20
$50.24B 810.80K BTC $1.22T
2 $3,416.27 -0.69% -1.45% 16.56%
30d 48.26%
60d 48.38%
90d 62.61%
Open $3,467.12
Low $3,304.40
High $3,494.69
$21.82B 6.39M ETH $410.44B
3
Tether
Tether
3
USDT
$0.9999 -0.04% -0.06% -
30d 0.03%
60d -0.03%
90d -0.05%
Open $1.0000
Low $0.9994
High $1.0010
$88.01B 88.02B USDT $98.79B
4 $404.24 -0.74% -0.98% 7.83%
30d 33.95%
60d 30.1%
90d 77.85%
Open $408.80
Low $392.83
High $409.97
$1.71B 4.24M BNB $60.45B
5
Solana
Solana
5
SOL
$132.64 -1.07% 1.17% 30.83%
30d 33.61%
60d 26.61%
90d 114.55%
Open $128.13
Low $123.13
High $137.35
$5.37B 40.50M SOL $58.72B
6
Lido stETH
Lido stETH
6
STETH
$3,412.36 -0.58% -1.33% 16.32%
30d 47.99%
60d 48.39%
90d 62.89%
Open $3,461.00
Low $3,336.76
High $3,480.37
$39.63M 11.61K STETH $33.58B
7
Ripple
Ripple
7
XRP
$0.590533 -0.6% -1.61% 10.39%
30d 17.3%
60d -4.76%
90d -3.85%
Open $0.59257
Low $0.579191
High $0.622363
$2.55B 4.32B XRP $32.24B
8
USD Coin
USD Coin
8
USDC
$1.0000 0.01% - -
30d -0.02%
60d -0.01%
90d -
Open $0.9999
Low $0.9992
High $1.0003
$8.73B 8.73B USDC $28.82B
9
Cardano
Cardano
9
ADA
$0.689118 0.25% -1.35% 18.18%
30d 37.19%
60d 14.53%
90d 77.75%
Open $0.686555
Low $0.642894
High $0.701119
$1.04B 1.50B ADA $24.45B
10
Dogecoin
Dogecoin
10
DOGE
$0.125198 -1.69% -3.67% 47.92%
30d 58.69%
60d 37.75%
90d 49.45%
Open $0.127588
Low $0.115422
High $0.133943
$2.95B 23.54B DOGE $17.94B
11
Avalanche
Avalanche
11
AVAX
$41.85 -0.54% -3.3% 15.91%
30d 20.55%
60d 5.53%
90d 91.04%
Open $42.67
Low $39.83
High $43.69
$739.05M 17.66M AVAX $15.79B
12
WETH
WETH
12
WETH
$3,421.00 -0.41% -1.39% 16.37%
30d 48.4%
60d 48.62%
90d 62.78%
Open $3,482.46
Low $3,334.11
High $3,482.46
$2.09B 611.27K WETH $12.88B
13 $0.140889 -0.18% -0.87% 1.48%
30d 25.47%
60d 31.41%
90d 36.66%
Open $0.142508
Low $0.140812
High $0.142508
$945.83K 6.71M WTRX $12.39B
14
TRON
TRON
14
TRX
$0.140609 -0.37% -1.17% 1.32%
30d 25.28%
60d 31.45%
90d 36.64%
Open $0.142293
Low $0.140405
High $0.142611
$380.88M 2.71B TRX $12.37B
15
ChainLink
ChainLink
15
LINK
$19.79 -0.98% -1.64% 10.42%
30d 27.97%
60d 30.08%
90d 25.66%
Open $19.96
Low $18.85
High $20.38
$579.98M 29.31M LINK $11.62B
16
Polkadot
Polkadot
16
DOT
$8.42 -0.89% -4.52% 13.82%
30d 25.67%
60d 1.4%
90d 53.55%
Open $8.660
Low $8.056
High $8.864
$397.37M 47.18M DOT $10.82B
17 $1.0130 -1.4% -3.07% 4.05%
30d 27.75%
60d 2.86%
90d 26.53%
Open $1.0402
Low $0.983268
High $1.0604
$606.81M 599.04M MATIC $10.03B
18 $61,984.76 -0.69% -1.29% 21.63%
30d 45.04%
60d 45.42%
90d 59.93%
Open $62,656.78
Low $60,789.95
High $62,962.60
$433.62M 7.00K WBTC $9.67B
19
TonCoin
TonCoin
19
TON
$2.73 -1.04% 4.68% 31.11%
30d 31.72%
60d 17.16%
90d 13.13%
Open $2.6798
Low $2.4449
High $2.8879
$185.09M 67.89M TON $9.45B
20
SHIBA INU
SHIBA INU
20
SHIB
$0.000014 -1.08% 0.25% 47.4%
30d 56.16%
60d 34.7%
90d 66.79%
Open $0.00001344
Low $0.00001218
High $0.00001455
$1.40B 99.84T SHIB $8.29B
21
Uniswap
Uniswap
21
UNI
$11.72 2.68% 8.37% 6.06%
30d 95.19%
60d 59.14%
90d 93.1%
Open $10.89
Low $10.80
High $11.94
$590.10M 50.33M UNI $7.02B
22
Litecoin
Litecoin
22
LTC
$83.59 -0.19% 0.86% 22.14%
30d 23.62%
60d 13.81%
90d 16.78%
Open $81.47
Low $78.22
High $85.83
$851.14M 10.18M LTC $6.21B
23 $312.11 -0.74% -0.13% 18.44%
30d 32.53%
60d 17.74%
90d 38.03%
Open $309.09
Low $292.25
High $318.57
$478.05M 1.53M BCH $6.13B
24 $12.75 -1.09% -3.59% 2.17%
30d 9.41%
60d -6.82%
90d 168.26%
Open $12.99
Low $12.39
High $13.29
$169.41M 13.28M ICP $5.86B
25
Dai
Dai
25
DAI
$0.9998 - -0.03% -0.01%
30d -
60d 0.01%
90d 0.03%
Open $0.9998
Low $0.9996
High $1.0002
$246.42M 246.47M DAI $5.35B
26 $4.76 -0.14% 8.04% 15.35%
30d 19.69%
60d 21.34%
90d 19.86%
Open $4.4033
Low $4.3621
High $4.8133
$2.25M 472.34K LEO $4.42B
27
Cosmos
Cosmos
27
ATOM
$11.35 -0.51% -3.94% 14.74%
30d 24.85%
60d 4.25%
90d 19.05%
Open $11.89
Low $11.03
High $11.98
$254.39M 22.41M ATOM $4.41B
28 $3.16 -0.87% -5.34% 0.78%
30d 62.5%
60d 42.08%
90d 124.7%
Open $3.3335
Low $3.1339
High $3.3907
$103.10M 32.67M IMX $4.38B
29 $692.20 -1.05% 9.09% 16.31%
30d 58.15%
60d 161.81%
90d 148.29%
Open $624.26
Low $606.77
High $726.11
$51.63M 74.59K TAO $4.39B
30 $29.62 -0.53% -2.7% 15.87%
30d 20.02%
60d 35.27%
90d 54.44%
Open $30.21
Low $28.30
High $30.64
$369.84M 12.49M ETC $4.32B
31
Aptos
Aptos
31
APT
$11.57 -1.2% -3.42% 27.55%
30d 31.48%
60d 20.4%
90d 58.6%
Open $11.86
Low $11.45
High $12.48
$411.65M 35.57M APT $4.25B
32
Stacks
Stacks
32
STX
$2.95 0.14% -2.48% 18.04%
30d 98.06%
60d 99.55%
90d 285.18%
Open $2.9935
Low $2.8276
High $3.0582
$239.28M 81.23M STX $4.25B
33
Filecoin
Filecoin
33
FIL
$8.06 -1.47% -2.01% -0.28%
30d 61.17%
60d 2.87%
90d 76%
Open $8.138
Low $7.934
High $8.797
$637.97M 79.20M FIL $4.17B
34 $3.97 -0.64% -0.19% 20.92%
30d 38.88%
60d 10.49%
90d 98.93%
Open $3.9368
Low $3.7493
High $4.1133
$324.09M 81.60M NEAR $4.15B
35 $42.45 -0.73% -3.61% 29.51%
30d 24.1%
60d 12.4%
90d 136.36%
Open $43.02
Low $40.11
High $44.62
$283.90M 6.69M INJ $3.96B
36
Kaspa
Kaspa
36
KAS
$0.172914 -0.41% -2.54% 2.86%
30d 73%
60d 52.98%
90d 26.83%
Open $0.178685
Low $0.169422
High $0.180938
$67.74M 391.73M KAS $3.95B
37 $0.114740 -0.84% -2.57% 3.64%
30d 64.91%
60d 33.29%
90d 87.16%
Open $0.119026
Low $0.111742
High $0.120154
$2.51M 21.92M WHBAR $3.87B
38 $0.115017 -0.78% -2.47% 4.85%
30d 65.63%
60d 33.68%
90d 87.24%
Open $0.118706
Low $0.110375
High $0.12088
$116.18M 1.01B HBAR $3.87B
39 $3.79 -0.12% -2.05% 4.98%
30d 27.12%
60d 3.45%
90d 122.71%
Open $3.8641
Low $3.6220
High $3.9048
$242.70M 64.02M OP $3.81B
40
Stellar
Stellar
40
XLM
$0.124703 -0.56% -1.2% 7.98%
30d 13.58%
60d -4.08%
90d 3.95%
Open $0.124862
Low $0.119462
High $0.128034
$173.73M 1.39B XLM $3.56B
41
VeChain
VeChain
41
VET
$0.048170 -1.03% -2.7% 9.73%
30d 72.74%
60d 35.63%
90d 114.01%
Open $0.048976
Low $0.046528
High $0.049864
$106.44M 2.21B VET $3.50B
42 $61,960.05 -0.84% -1.43% 21.47%
30d 44.65%
60d 45.17%
90d 59.8%
Open $62,623.06
Low $60,760.26
High $62,991.95
$630.16M 10.17K BTCB $3.35B
43 $0.9984 0.04% -0.03% -0.31%
30d -0.13%
60d -0.14%
90d -0.15%
Open $0.9968
Low $0.9961
High $0.9999
$12.25B 12.27B FDUSD $3.25B
44 $3,516.84 -0.6% -1.24% 16.5%
30d 48.22%
60d 49.16%
90d 63.67%
Open $3,560.45
Low $3,436.89
High $3,584.50
$15.32M 4.36K WBETH $3.13B
45 $0.328055 0.81% 13.57% 18.28%
30d 112.05%
60d 65.14%
90d 119.93%
Open $0.28635
Low $0.271748
High $0.33075
$435.59M 1.33B GRT $3.09B
46
Okex
Okex
46
OKB
$51.50 0.02% -2.15% 1.63%
30d 0.48%
60d -6.23%
90d -11.42%
Open $52.55
Low $51.19
High $52.79
$9.78M 189.89K OKB $3.09B
47
Mantle
Mantle
47
MNT
$0.930544 -1.15% -1.08% 17.85%
30d 58.57%
60d 44.9%
90d 71.12%
Open $0.98937
Low $0.880598
High $0.98937
$278.61M 299.40M MNT $3.01B
48 $3.38 -1.03% -5.96% 8.37%
30d 17.47%
60d 21.6%
90d 42.63%
Open $3.5468
Low $3.2953
High $3.6432
$116.67M 34.56M LDO $3.01B
49
Render
Render
49
RNDR
$7.90 3.61% 3.93% 3.2%
30d 77.38%
60d 70.84%
90d 126.23%
Open $7.710
Low $7.281
High $7.904
$304.03M 38.46M RNDR $2.99B
50 $0.116873 -1.6% 7.15% 27.33%
30d 44.07%
60d 18.94%
90d 28.33%
Open $0.107225
Low $0.107225
High $0.119812
$44.98M 384.82M CRO $2.95B
25.653 Coins Monitored - Page 1 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.