Market Cap $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$59,552.56 | -0.6791% | -0.825% | -5.072% |
30d
-19.108%
60d
-23.8181%
90d
-12.5208%
|
Open $59,952.00
Low $59,092.09
High $60,743.24
|
$5.46B 91.60K BTC | $1.19T |
|
||
| 2 |
RAMP
2
RAMP
|
$449.68 | - | -0.952% | - |
30d
-
60d
1953301.8875%
90d
2229681.2912%
|
Open $452.59
Low $446.28
High $457.81
|
$388.17M 863.22K RAMP | $214.87B |
|
||
| 3 |
Ethereum
3
ETH
|
$1,593.78 | 0.098% | 0.833% | -4.8084% |
30d
-20.8137%
60d
-30.8267%
90d
-25.758%
|
Open $1,581.51
Low $1,561.19
High $1,636.67
|
$2.10B 1.32M ETH | $192.34B |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | - | -0.01% | - |
30d
-
60d
-0.104%
90d
-0.1142%
|
Open $0.9989
Low $0.9986
High $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 5 |
Binance Coin
5
BNB
|
$552.76 | -0.706% | -0.139% | -4.2644% |
30d
-21.8281%
60d
-9.992%
90d
-9.2965%
|
Open $553.62
Low $547.12
High $562.66
|
$128.41M 232.30K BNB | $74.50B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0012 | 0.003% | 0.001% | 0.028% |
30d
0.019%
60d
0.1437%
90d
0.1389%
|
Open $1.0012
Low $1.0010
High $1.0014
|
$3.14B 3.14B USDC | $73.88B |
|
||
| 7 |
Ripple
7
XRP
|
$1.0496 | -0.1712% | 0.105% | -5.8696% |
30d
-21.4425%
60d
-24.4858%
90d
-22.4387%
|
Open $1.0488
Low $1.0375
High $1.0760
|
$365.40M 348.14M XRP | $65.33B |
|
||
| 8 |
Solana
8
SOL
|
$74.05 | -0.7772% | 2.406% | 6.1567% |
30d
-10.0012%
60d
-11.6476%
90d
-8.9362%
|
Open $72.56
Low $71.12
High $76.19
|
$883.85M 11.94M SOL | $43.01B |
|
||
| 9 |
TRON
9
TRX
|
$0.319800 | -0.0937% | -1.083% | -2.8545% |
30d
-8.9123%
60d
-2.0704%
90d
1.342%
|
Open $0.3223
Low $0.3194
High $0.3246
|
$85.11M 266.12M TRX | $30.33B |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.69 | -1.0681% | -5.952% | -2.6773% |
30d
-26.2003%
60d
27826.6381%
90d
20024.5092%
|
Open $2.8080
Low $2.6810
High $2.9500
|
$1.35M 504.20K BANANA | $26.86B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$65.48 | -0.6812% | 4.3077% | 6.4316% |
30d
-8.0512%
60d
61.0576%
90d
84.093%
|
Open $62.53
Low $61.67
High $67.73
|
$216.47M 3.31M HYPE | $16.56B |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,582.87 | -0.154% | 0.3486% | -5.4212% |
30d
-21.1654%
60d
-30.9153%
90d
-26.2068%
|
Open $1,557.08
Low $1,549.84
High $1,640.29
|
$3.98M 2.52K STETH | $14.41B |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.072490 | -0.3163% | -0.848% | -8.3797% |
30d
-27.7356%
60d
-33.221%
90d
-21.5005%
|
Open $0.0731
Low $0.07206
High $0.07417
|
$103.33M 1.43B DOGE | $12.37B |
|
||
| 14 |
Rain
14
RAIN
|
$0.015886 | -0.4907% | 0.4615% | 1.4404% |
30d
11.302%
60d
102.8756%
90d
101.88%
|
Open $0.015586
Low $0.015501
High $0.016095
|
$13.63M 858.05M RAIN | $10.51B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.53 | 0.0149% | 0.9426% | -0.1532% |
30d
-4.4991%
60d
-7.7365%
90d
-4.8311%
|
Open $9.453
Low $9.225
High $9.557
|
$158.02K 16.58K LEO | $8.77B |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-4.7636%
90d
1.943%
|
Open $2,175.33
Low $2,175.33
High $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$59,494.13 | -0.6281% | -0.722% | -5.0436% |
30d
-19.0267%
60d
-23.6741%
90d
-12.5755%
|
Open $59,886.91
Low $59,027.45
High $60,669.91
|
$6.31M 106.00 WBTC | $6.93B |
|
||
| 18 |
Zcash
18
ZEC
|
$399.24 | -0.2972% | 4.254% | -4.1135% |
30d
-29.0789%
60d
3.7633%
90d
59.0785%
|
Open $381.37
Low $375.61
High $413.53
|
$139.29M 348.88K ZEC | $6.69B |
|
||
| 19 |
Stellar
19
XLM
|
$0.183800 | 0.4921% | 5.693% | -5.5783% |
30d
-28.7645%
60d
15.6487%
90d
8.9955%
|
Open $0.1734
Low $0.1716
High $0.1873
|
$45.63M 248.26M XLM | $6.24B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,751.59 | 0.0766% | 0.796% | -4.7005% |
30d
-20.7005%
60d
-30.431%
90d
-25.4081%
|
Open $1,738.24
Low $1,716.90
High $1,800.14
|
$1.16M 662.00 WBETH | $5.90B |
|
||
| 21 |
Monero
21
XMR
|
$311.27 | -0.8845% | 0.1835% | -2.0084% |
30d
-14.7977%
60d
-17.4997%
90d
-7.0325%
|
Open $311.08
Low $303.54
High $317.38
|
$91.42M 293.71K XMR | $5.84B |
|
||
| 22 |
Dai
22
DAI
|
$1.0011 | 0.01% | 0.01% | 0.081% |
30d
0.3176%
60d
0.1507%
90d
0.1514%
|
Open $1.0016
Low $0.9972
High $1.0040
|
$942.47K 941.42K DAI | $5.37B |
|
||
| 23 |
ChainLink
23
LINK
|
$7.31 | -0.123% | 0.014% | -4.4651% |
30d
-19.9298%
60d
-19.7597%
90d
-18.3696%
|
Open $7.313
Low $7.216
High $7.492
|
$58.40M 7.99M LINK | $5.31B |
|
||
| 24 |
Cardano
24
ADA
|
$0.145500 | 0.4834% | 0.345% | -4.5545% |
30d
-38.4419%
60d
-41.7215%
90d
-41.6998%
|
Open $0.1448
Low $0.143
High $0.1485
|
$69.67M 478.84M ADA | $5.30B |
|
||
| 25 |
USD One
25
USD1
|
$1.0003 | -0.007% | -0.036% | -0.007% |
30d
0.047%
60d
0.0518%
90d
0.0792%
|
Open $1.0005
Low $1.0002
High $1.0007
|
$171.42M 171.37M USD1 | $4.77B |
|
||
| 26 |
LAB
26
LAB
|
$14.13 | -4.5818% | -0.2496% | -0.9542% |
30d
47.6864%
60d
1295.7868%
90d
7007.0532%
|
Open $14.49
Low $13.55
High $16.39
|
$9.48M 670.87K LAB | $4.41B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | - | -0.01% | -0.08% |
30d
-0.08%
60d
0.0133%
90d
-0.0044%
|
Open $0.9996
Low $0.9992
High $0.9999
|
$17.13M 17.14M USDe | $4.46B |
|
||
| 28 |
TonCoin
28
TON
|
$1.60 | - | 1.01% | 1.5228% |
30d
-15.3439%
60d
21.2105%
90d
29.5405%
|
Open $1.6000
Low $1.5880
High $1.6319
|
$7.72M 4.83M TON | $4.33B |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$199.70 | -0.2996% | 1.525% | 2.5167% |
30d
-33.9073%
60d
-55.6767%
90d
-56.0643%
|
Open $194.60
Low $192.40
High $203.00
|
$12.34M 61.81K BCH | $4.00B |
|
||
| 30 |
Litecoin
30
LTC
|
$42.78 | 0.2578% | - | 0.7344% |
30d
-18.1836%
60d
-23.2421%
90d
-20.9772%
|
Open $43.10
Low $42.17
High $43.43
|
$49.71M 1.16M LTC | $3.31B |
|
||
| 31 |
BOB
31
BOB
|
$0.004742 | 0.1207% | 1.1692% | -8.5021% |
30d
-35.2343%
60d
375371.9719%
90d
449542.5862%
|
Open $0.00472
Low $0.00468
High $0.00483999
|
$51.91K 10.95M BOB | $3.27B |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.071170 | 0.1689% | -0.601% | -8.518% |
30d
-26.3818%
60d
-19.4479%
90d
-19.7482%
|
Open $0.07158
Low $0.07073
High $0.07235
|
$9.97M 140.12M HBAR | $3.09B |
|
||
| 33 |
Global Dollar
33
USDG
|
$1.0014 | 0.0005% | 0.0005% | 0.03% |
30d
-
60d
0.159%
90d
0.1572%
|
Open $1.0014
Low $1.0012
High $1.0014
|
$12.65M 12.63M USDG | $2.98B |
|
||
| 34 |
Avalanche
34
AVAX
|
$6.59 | -1.2299% | 1.09% | 2.0484% |
30d
-25.8671%
60d
-27.0605%
90d
-27.3755%
|
Open $6.597
Low $6.458
High $6.816
|
$56.16M 8.53M AVAX | $2.84B |
|
||
| 35 |
Sui
35
SUI
|
$0.696500 | 0.1438% | 0.679% | -1.6152% |
30d
-22.2135%
60d
-24.3935%
90d
-21.2389%
|
Open $0.6892
Low $0.6809
High $0.7077
|
$95.82M 137.57M SUI | $2.81B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | -0.01% | -0.02% | - |
30d
-
60d
0.037%
90d
0.024%
|
Open $1.0002
Low $1.0001
High $1.0003
|
$16.02M 16.01M AETHUSDT | $2.73B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0036 | 0.0778% | 0.2537% | 0.2818% |
30d
0.3026%
60d
0.4019%
90d
0.3798%
|
Open $1.0011
Low $0.9999
High $1.0036
|
$6.54M 6.52M PYUSD | $2.72B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000425 | - | 1.675% | -7.0022% |
30d
-22.7273%
60d
-32.2313%
90d
-29.2155%
|
Open $0.00000419
Low $0.00000413
High $0.00000433
|
$12.94M 3.05T SHIB | $2.50B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.053801 | -0.0065% | -0.372% | -5.2319% |
30d
-20.2573%
60d
-21.9146%
90d
-24.2666%
|
Open $0.054121
Low $0.053573
High $0.054808
|
$986.98K 18.34M CRO | $2.48B |
|
||
| 40 |
Tether Gold
40
XAUT
|
$4,025.33 | 1.4269% | -0.679% | -2.5748% |
30d
-11.9429%
60d
-13.4789%
90d
-16.1018%
|
Open $4,059.01
Low $3,948.31
High $4,060.19
|
$78.76M 19.57K XAUT | $2.47B |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$1.86 | 0.7058% | -0.322% | -6.2059% |
30d
-19.3142%
60d
44.3406%
90d
56.2423%
|
Open $1.8590
Low $1.8190
High $1.9120
|
$75.40M 40.65M NEAR | $2.41B |
|
||
| 42 |
bittensor
42
TAO
|
$206.10 | -0.4348% | -0.531% | -6.6516% |
30d
-19.0663%
60d
-23.7632%
90d
-32.9914%
|
Open $207.00
Low $201.30
High $210.50
|
$39.99M 194.05K TAO | $2.28B |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1378 | -0.036% | -0.0587% | 0.1833% |
30d
-
60d
1.2593%
90d
1.2968%
|
Open $1.1403
Low $1.1373
High $1.1403
|
$626.92K 550.98K USDY | $2.16B |
|
||
| 44 |
DeXe
44
DEXE
|
$22.97 | -0.6574% | 5.512% | -1.1867% |
30d
21.5419%
60d
115.334%
90d
192.8917%
|
Open $21.84
Low $21.48
High $23.34
|
$2.26M 98.22K DEXE | $1.92B |
|
||
| 45 |
PAX Gold
45
PAXG
|
$4,028.42 | 1.4828% | -0.668% | -2.6898% |
30d
-12.1954%
60d
-13.5189%
90d
-16.4852%
|
Open $4,063.02
Low $3,947.34
High $4,063.97
|
$36.20M 8.99K PAXG | $1.82B |
|
||
| 46 |
Uniswap
46
UNI
|
$2.88 | -0.3116% | -2.175% | -1.4379% |
30d
-4.4474%
60d
-10.1121%
90d
-19.2703%
|
Open $2.9590
Low $2.8620
High $3.0150
|
$42.99M 14.93M UNI | $1.79B |
|
||
| 47 |
Okex
47
OKB
|
$80.32 | 1.1779% | 2.308% | 3.2239% |
30d
-13.9773%
60d
-4.2273%
90d
-5.2899%
|
Open $78.42
Low $77.28
High $81.39
|
$8.80M 109.57K OKB | $1.69B |
|
||
| 48 |
Aster
48
ASTER
|
$0.623000 | -0.32% | -1.111% | -2.1978% |
30d
-14.069%
60d
-4.9228%
90d
-6.6283%
|
Open $0.627
Low $0.619
High $0.636
|
$28.88M 46.36M ASTER | $1.68B |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0015 | - | 0.01% | 0.0499% |
30d
0.03%
60d
0.1569%
90d
0.1758%
|
Open $1.0015
Low $1.0012
High $1.0017
|
$73.93M 73.82M RLUSD | $1.57B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.316200 | 1.087% | 1.574% | -0.5402% |
30d
-13.5837%
60d
16.8163%
90d
15.909%
|
Open $0.3115
Low $0.3088
High $0.3224
|
$15.82M 50.02M ONDO | $1.54B |
|
34.665 Coins Monitored - Page
1 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.