Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$10,031.34
Open
$10,179.5
Low
$9,891.33
High
$10,371.99
$14.237.694.607 $179.529.719.560 -0.22 % -1.72 % -3.46 %
2
ETH
$185.44
Open
$191.02
Low
$182.81
High
$192.93
$5.781.430.329 $19.930.612.786 -0.02 % -3.43 % -5.20 %
3
XRP
$0.26805
Open
$0.2725
Low
$0.2661
High
$0.2767
$953.773.126 $11.501.851.983 -0.61 % -2.13 % -5.75 %
4
LTC
$71.55
Open
$73.64
Low
$70.69
High
$74.87
$2.187.953.840 $4.516.091.244 -0.02 % -3.11 % -6.81 %
5
BCH
$302.59
Open
$306.88
Low
$300.97
High
$312.23
$1.145.172.914 $5.436.774.839 -0.27 % -1.52 % -4.96 %
6
EOS
$3.52
Open
$3.67
Low
$3.468
High
$3.701
$1.366.737.305 $3.270.179.587 0.08 % -4.31 % -5.48 %
7
BNB
$25.88
Open
$25.89074
Low
$25.50058
High
$26.05081
$168.267.323 $4.026.211.677 -0.33 % -0.27 % -7.37 %
8
BSV
$132.33
Open
$133.48
Low
$130.72
High
$135.21
$281.738.703 $2.362.881.755 0.23 % -1.08 % -3.83 %
9
USDT
$0.99822
Open
$1.002
Low
$0.9999
High
$1.003
$15.792.749.292 $4.041.904.777 -0.29 % -0.10 % -0.53 %
10
XLM
$0.07169
Open
$0.0709
Low
$0.06836
High
$0.07222
$118.659.161 $1.407.623.456 0.08 % -2.89 % 1.04 %
11
ADA
$0.0489
Open
$0.05048
Low
$0.04868
High
$0.05288
$107.842.287 $1.267.906.083 -0.03 % -2.79 % -3.14 %
12
TRX
$0.01758
Open
$0.01715
Low
$0.01706
High
$0.0177
$475.544.853 $1.172.019.458 -0.20 % 2.27 % -2.08 %
13
XMR
$79.43
Open
$80.98
Low
$79.59
High
$83.24
$95.493.837 $1.364.244.240 -0.33 % -1.33 % -7.55 %
14
DASH
$90.89
Open
$93.24
Low
$91.73
High
$94.27
$146.777.970 $817.972.860 -0.70 % -1.43 % -4.72 %
15
MIOTA
$0.26237
Open
$0.2587
Low
$0.2585
High
$0.2824
$8.155.606 $729.253.293 -0.97 % 1.24 % 5.03 %
16
ATOM
$2.62326
Open
$2.63224
Low
$2.57875
High
$2.65807
$104.406.228 $500.224.543 -0.79 % -0.56 % -11.27 %
17
ETC
$7.18
Open
$6.938
Low
$6.856
High
$7.436
$825.908.829 $812.190.362 0.30 % 3.75 % 28.11 %
18
NEO
$9.54
Open
$10.19
Low
$9.444
High
$10.22
$235.050.984 $673.135.267 0.06 % -6.40 % -4.15 %
19
XTZ
$1.13444
Open
$1.149
Low
$1.112
High
$1.169
$8.112.699 $749.155.178 -0.39 % -2.35 % -6.38 %
20
BTMX
$0.10831
Open
$0.1107
Low
$0.10486
High
$0.11131
$7.430.165 $1.082.853.950,00 -0.10 % -2.18 % -5.44 %
21
XEM
$0.05447
Open
$0.05512
Low
$0.05392
High
$0.05592
$28.916.713 $490.265.367 -0.40 % -1.09 % -1.91 %
22
MKR
$494.32
Open
$485.49872
Low
$479.96492
High
$496.1974
$1.763.556 $494.327.637 -0.42 % 0.95 % -4.54 %
23
ONT
$0.79767
Open
$0.8295
Low
$0.7773
High
$0.8864
$90.287.598 $425.544.817 1.06 % -4.41 % 1.07 %
24
LINK
$2.05889
Open
$2.176
Low
$2.033
High
$2.199
$54.359.564 $720.610.796 -1.35 % -5.74 % -17.14 %
25
ZEC
$49.82
Open
$50.81
Low
$49.75
High
$51.59
$100.478.953 $362.242.720 -0.20 % -1.61 % -5.80 %
26
CRO
$0.04214
Open
$0.04322
Low
$0.04152
High
$0.04352
$7.713.561 $391.135.791 -0.10 % -3.24 % -7.72 %
27
BTG
$13.20
Open
$13.58564
Low
$13.18547
High
$13.86575
$12.864.674 $231.196.699 -1.20 % -2.65 % -5.53 %
28
VET
$0.00443
Open
$0.0049
Low
$0.0041
High
$0.005
$31.986.841 $245.680.037 -0.09 % -8.16 % -2.05 %
29
XET
$1.02919
Open
$1.07493
Low
$0.87166
High
$1.07493
$136.605 $96.198.443 1.71 % 0.47 % -1.88 %
30
BAT
$0.19119
Open
$0.19728
Low
$0.18828
High
$0.20418
$25.291.970 $244.576.603 -0.87 % -3.30 % 3.45 %
31
DOGE
$0.00281
Open
$0.0026
Low
$0.0026
High
$0.0026
$23.592.816 $339.249.105 -0.32 % 5.85 % 2.93 %
32
USDC
$1.00251
Open
$0.9653
Low
$0.95739
High
$1.00825
$152.009.054 $437.290.352 -0.03 % 3.67 % 0.12 %
33
QTUM
$2.51779
Open
$2.53305
Low
$2.48903
High
$2.58607
$175.928.068 $241.630.299 0.21 % -0.71 % -4.10 %
34
OMG
$1.25129
Open
$1.273
Low
$1.238
High
$1.295
$45.361.808 $175.487.367 -0.61 % -2.59 % -0.38 %
35
BTT
$0.00061
Open
$0.0006
Low
$0.0006
High
$0.0007
$33.324.455 $130.379.537 0.69 % 16.67 % -4.99 %
36
DCR
$24.53
Open
$24.25006
Low
$24.20004
High
$24.94035
$5.952.598 $252.465.137 -0.37 % 1.73 % -5.10 %
37
HOLO
$0.00085
Open
$0.0009
Low
$0.0008
High
$0.0009
$8.326.327 $112.634.924 1.72 % -1.21 % 1.14 %
38
LSK
$1.18386
Open
$1.16648
Low
$1.16248
High
$1.2035
$2.042.359 $141.600.549 0.33 % 0.60 % -6.44 %
39
WAVES
$1.25419
Open
$1.27753
Low
$1.24552
High
$1.31354
$13.070.024 $125.418.818 -0.85 % -2.04 % -0.32 %
40
TUSD
$1.00154
Open
$0.96601
Low
$0.95635
High
$1.00688
$225.742.596 $195.786.897 -0.13 % 3.52 % -
41
RSR
$0.00259
Open
$0.00252
Low
$0.00242
High
$0.00262
$1.954.449 $10.897.515 0.32 % 4.00 % -7.22 %
42
RVN
$0.03594
Open
$0.03802
Low
$0.03551
High
$0.03962
$19.836.585 $153.643.375 -1.32 % -6.05 % 4.65 %
43
BCD
$0.69715
Open
$0.7281
Low
$0.7204
High
$0.75931
$4.482.000 $130.014.016 -2.51 % -0.16 % -3.87 %
44
XRB
$1.00413
Open
$4.29036
Low
$4.29036
High
$4.29036
$4.123.020 $133.798.446 -1.00 % -2.69 % -2.99 %
45
NPXS
$0.00043
Open
$0.00042
Low
$0.00042
High
$0.00043
$1.325.884 $100.008.308 -0.88 % 0.88 % -0.19 %
46
REP
$9.64
Open
$9.66701
Low
$9.3979
High
$9.77005
$8.066.754 $106.146.205 -0.09 % -1.74 % -2.42 %
47
ZIL
$0.00797
Open
$0.0084
Low
$0.0076
High
$0.0089
$16.079.861 $69.234.735 -0.98 % -5.95 % 1.91 %
48
ZRX
$0.17769
Open
$0.1842
Low
$0.1741
High
$0.1888
$11.716.308 $106.698.577 0.22 % -4.23 % 1.06 %
49
KMD
$0.80606
Open
$0.82305
Low
$0.80034
High
$0.84756
$2.277.075 $93.210.213 -0.53 % -2.27 % -1.29 %
50
ICX
$0.22392
Open
$0.2382
Low
$0.21959
High
$0.2441
$18.992.746 $109.823.180 -3.36 % -7.10 % 9.43 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.149
Total Volume 24 hours
$ 65.538.268.663
Last update
3 Minutes ago
08-25-2019 19:12:10 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly