Market Cap $2.84T
0.61%
Volume 24h $91.99B
-57.74%
BTC % 58.83%
-0.35%
ETH % 8.44%
1.06%
Coins
31.451
+3
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Polyhedra Network
201
ZK
|
$2.06 | 0.01% | -0.07% | 0.97% |
30d
-0.36%
60d
7.17%
90d
5.15%
|
Open $2.0633
Low $2.0540
High $2.0702
|
$2.59M 1.26M ZK | $232.00M |
|
||
| 202 |
Oasis Network
202
ROSE
|
$0.032357 | 0.45% | 1.45% | 0.52% |
30d
-24.52%
60d
-52.85%
90d
-59.72%
|
Open $0.031446
Low $0.031378
High $0.03279
|
$9.98M 308.57M ROSE | $228.57M |
|
||
| 203 |
Qtum
203
QTUM
|
$2.15 | 0.13% | -0.32% | -1.93% |
30d
-33.81%
60d
-30.29%
90d
-30.44%
|
Open $2.1471
Low $2.1365
High $2.1792
|
$38.73M 18.00M QTUM | $227.20M |
|
||
| 204 |
WEMIX
204
WEMIX
|
$0.541894 | -0.1% | 1.3% | -11.87% |
30d
-29.09%
60d
-30.84%
90d
-37.11%
|
Open $0.538793
Low $0.533721
High $0.555654
|
$1.54M 2.84M WEMIX | $226.89M |
|
||
| 205 |
Snek
205
SNEK
|
$0.003037 | 0.17% | -1.29% | -12.11% |
30d
-34.06%
60d
-46.54%
90d
-49.24%
|
Open $0.00308304
Low $0.00303422
High $0.00316079
|
$1.38M 453.21M SNEK | $226.06M |
|
||
| 206 |
BAT
206
BAT
|
$0.150884 | 0.52% | 2.49% | 0.17% |
30d
-18.26%
60d
-36.73%
90d
-29.71%
|
Open $0.146809
Low $0.146722
High $0.151491
|
$12.10M 80.21M BAT | $225.67M |
|
||
| 207 |
0x
207
ZRX
|
$0.264260 | 0.17% | 2.98% | 3.18% |
30d
-17.69%
60d
-44.29%
90d
-42.62%
|
Open $0.257207
Low $0.255585
High $0.26705
|
$29.60M 112.00M ZRX | $224.20M |
|
||
| 208 |
Baby Doge Coin
208
BabyDoge
|
$0.0000000010 | 0.65% | 2.74% | 7.3% |
30d
-17.24%
60d
-39.49%
90d
-61.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$19.49M 19,487.26T BabyDoge | $221.81M |
|
||
| 209 |
ZetaChain
209
ZETA
|
$0.304095 | 1.15% | 44.26% | 37.94% |
30d
-1.92%
60d
-36.18%
90d
-47.51%
|
Open $0.210179
Low $0.209693
High $0.304638
|
$242.84M 798.56M ZETA | $222.49M |
|
||
| 210 |
Livepeer
210
LPT
|
$5.59 | 1.2% | 4.42% | 1.75% |
30d
-22.63%
60d
-54.58%
90d
-64.21%
|
Open $5.372
Low $5.321
High $5.595
|
$16.31M 2.92M LPT | $218.39M |
|
||
| 211 |
Mask Network
211
MASKN
|
$2.18 | 0.19% | -0.35% | -0.18% |
30d
-0.33%
60d
-12.55%
90d
-28.63%
|
Open $2.1764
Low $2.1678
High $2.1909
|
$27.42M 12.60M MASKN | $217.61M |
|
||
| 212 |
Chintai
212
CHEXT
|
$0.217502 | -0.86% | 4.42% | 5.18% |
30d
-50.64%
60d
-54.86%
90d
-61.31%
|
Open $0.202774
Low $0.202129
High $0.221358
|
$1.65M 7.59M CHEXT | $217.20M |
|
||
| 213 |
ai16z
213
AI16Z
|
$0.195362 | -0.79% | 6.55% | -0.62% |
30d
-41.29%
60d
-79.29%
90d
-69.72%
|
Open $0.178951
Low $0.178714
High $0.203105
|
$34.95M 178.89M AI16Z | $214.90M |
|
||
| 214 |
VeThor Token
214
VTHO
|
$0.002447 | -0.17% | 0.25% | -2.73% |
30d
-28.16%
60d
-48.98%
90d
-9.76%
|
Open $0.00243765
Low $0.00241235
High $0.00248459
|
$4.42M 1.81B VTHO | $214.24M |
|
||
| 215 |
ORDI / Ordinals
215
ORDI
|
$10.11 | -0.1% | 4.85% | 8.74% |
30d
-17.43%
60d
-49.48%
90d
-62.47%
|
Open $9.599
Low $9.544
High $10.29
|
$53.32M 5.28M ORDI | $212.23M |
|
||
| 216 |
Osmosis
216
OSMO
|
$0.294807 | 0.4% | 2.97% | -2.37% |
30d
-12.93%
60d
-29.85%
90d
-32.96%
|
Open $0.283527
Low $0.283527
High $0.29587
|
$5.95M 20.17M OSMO | $211.45M |
|
||
| 217 |
Popcat
217
POPCAT
|
$0.208089 | -0.46% | 11.32% | 6.18% |
30d
-11.87%
60d
-55.93%
90d
-73.73%
|
Open $0.186503
Low $0.183542
High $0.212216
|
$52.51M 252.36M POPCAT | $203.92M |
|
||
| 218 |
SuperFarm
218
SUPERF
|
$0.453148 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$4.03M - | $204.68M |
|
||
| 219 |
WhiteRock
219
WHITE
|
$0.000314 | 1.71% | -4.68% | -42.58% |
30d
132.09%
60d
153.59%
90d
1.96%
|
Open $0.00031727
Low $0.00030913
High $0.00033756
|
$1.12M 3.55B WHITE | $204.39M |
|
||
| 220 |
Convex Finance
220
CVX
|
$2.05 | -0.23% | 2.65% | 3.89% |
30d
-12.86%
60d
-45.57%
90d
-47.13%
|
Open $2.0063
Low $1.9968
High $2.0782
|
$14.15M 6.89M CVX | $203.20M |
|
||
| 221 |
Mocaverse
221
MOCA
|
$0.105721 | 0.48% | 10.64% | 8.36% |
30d
-17.51%
60d
-40.09%
90d
-60.03%
|
Open $0.096487
Low $0.095029
High $0.113819
|
$55.36M 523.66M MOCA | $202.41M |
|
||
| 222 |
BNB48 Club Token
222
KOGE
|
$59.71 | 0.05% | -0.1% | 29.32% |
30d
54.82%
60d
97.72%
90d
126.77%
|
Open $59.66
Low $59.44
High $60.64
|
$57.93K 970.00 KOGE | $202.30M |
|
||
| 223 |
Decred
223
DCR
|
$12.05 | -0.35% | 2.8% | 3.42% |
30d
-10.4%
60d
-7.44%
90d
-26.55%
|
Open $11.65
Low $11.59
High $12.19
|
$1.98M 164.00K DCR | $201.21M |
|
||
| 224 |
OriginTrail
224
TRAC
|
$0.394896 | 0.14% | 1.04% | -7.92% |
30d
-19.34%
60d
-39.86%
90d
-48.23%
|
Open $0.387438
Low $0.38017
High $0.395424
|
$1.79M 4.54M TRAC | $197.17M |
|
||
| 225 |
Rollbit Coin
225
RLB
|
$0.089923 | 0.12% | 1.81% | 5.21% |
30d
9.98%
60d
2.6%
90d
-26.37%
|
Open $0.088181
Low $0.088089
High $0.090096
|
$316.78K 3.52M RLB | $196.49M |
|
||
| 226 |
DOG•GO•TO•THE•MOON
226
DOG
|
$0.001962 | 0.13% | 0.79% | -1.06% |
30d
-28.76%
60d
-59.47%
90d
-71.95%
|
Open $0.0019092
Low $0.00190254
High $0.00197555
|
$4.60M 2.35B DOG | $196.16M |
|
||
| 227 |
Solana Swap
227
SOS
|
$0.195961 | 1.18% | -4.49% | -47.26% |
30d
-58%
60d
-84%
90d
-91.16%
|
Open $0.204075
Low $0.193153
High $0.212109
|
$7.48M 38.16M SOS | $195.96M |
|
||
| 228 |
Holo
228
HOT
|
$0.001115 | 0.24% | 1.25% | -3.09% |
30d
-30.36%
60d
-53.34%
90d
-52.66%
|
Open $0.001103
Low $0.00109263
High $0.00112677
|
$8.36M 7.50B HOT | $195.02M |
|
||
| 229 |
Venice Token
229
VVV
|
$3.16 | -0.29% | 0.94% | -8.38% |
30d
-35.88%
60d
-77.35%
90d
-77.35%
|
Open $3.1855
Low $3.1257
High $3.2472
|
$7.12M 2.26M VVV | $194.36M |
|
||
| 230 |
MimbleWimbleCoin
230
MWC
|
$17.57 | -0.33% | 0.28% | 4.03% |
30d
-21.19%
60d
-39.48%
90d
-37.32%
|
Open $17.55
Low $17.51
High $17.62
|
$144.01K 8.20K MWC | $193.97M |
|
||
| 231 |
Gas
231
GAS
|
$2.98 | 0.12% | 2.44% | 0.83% |
30d
-25.06%
60d
-38.66%
90d
-33.83%
|
Open $2.9226
Low $2.9010
High $2.9860
|
$3.90M 1.31M GAS | $193.87M |
|
||
| 232 |
Siacoin
232
SC
|
$0.003454 | 0.12% | 2.29% | 4.28% |
30d
-15.43%
60d
-36.4%
90d
-38.27%
|
Open $0.00334387
Low $0.0033254
High $0.00347841
|
$18.52M 5.36B SC | $193.54M |
|
||
| 233 |
Peanut the Squirrel
233
PNUT
|
$0.190591 | 0.44% | 9.34% | -3.99% |
30d
37.59%
60d
-49.39%
90d
-75.22%
|
Open $0.175087
Low $0.173072
High $0.197016
|
$220.36M 1.16B PNUT | $190.56M |
|
||
| 234 |
Frax Share
234
FXS
|
$2.13 | -0.58% | 1% | 15% |
30d
16.62%
60d
-29.22%
90d
-14.47%
|
Open $2.1370
Low $2.0940
High $2.2048
|
$18.66M 8.77M FXS | $189.02M |
|
||
| 235 |
Tribe
235
TRIBE
|
$0.344451 | -0.75% | 0.06% | -3.98% |
30d
-34.48%
60d
-39.7%
90d
-41.13%
|
Open $0.344094
Low $0.343724
High $0.347075
|
$56.54K 164.15K TRIBE | $189.11M |
|
||
| 236 |
SwissBorg
236
BORG
|
$0.190573 | -0.1% | -0.06% | 4% |
30d
-26.04%
60d
-47.3%
90d
-42.72%
|
Open $0.192236
Low $0.187014
High $0.194596
|
$7.67M 40.25M BORG | $187.35M |
|
||
| 237 |
Ravencoin
237
RVN
|
$0.012410 | 0.11% | 1.39% | -0.33% |
30d
-13.32%
60d
-35.89%
90d
-40.54%
|
Open $0.012169
Low $0.012147
High $0.012615
|
$5.95M 479.17M RVN | $185.60M |
|
||
| 238 |
GoMining token
238
GMTK
|
$0.451518 | 0.02% | 2.44% | 5.85% |
30d
-2.51%
60d
-12.29%
90d
-8.94%
|
Open $0.434545
Low $0.434545
High $0.452589
|
$13.51M 29.92M GMTK | $185.39M |
|
||
| 239 |
Drift
239
DRIFT
|
$0.630888 | 0.69% | -0.74% | 10.77% |
30d
-7.25%
60d
-39.75%
90d
-42.49%
|
Open $0.625122
Low $0.619851
High $0.6514
|
$42.55M 67.45M DRIFT | $184.58M |
|
||
| 240 |
MOG Coin
240
MOG
|
$0.00000047 | -0.09% | 5.84% | 3.09% |
30d
-36.73%
60d
-71.06%
90d
-78.53%
|
Open $0.00000044
Low $0.000000438
High $0.000000475
|
$9.33M 19.98T MOG | $182.65M |
|
||
| 241 |
aelf
241
ELF
|
$0.246900 | 0.16% | 1% | -1.86% |
30d
-14.31%
60d
-36.23%
90d
-46.26%
|
Open $0.243712
Low $0.243415
High $0.247192
|
$12.25M 49.60M ELF | $182.53M |
|
||
| 242 |
cat in a dogs world
242
MEW
|
$0.002047 | 1.41% | 8.67% | 5.49% |
30d
-26.67%
60d
-60.05%
90d
-67.58%
|
Open $0.00189103
Low $0.00188307
High $0.00204686
|
$18.13M 8.86B MEW | $181.94M |
|
||
| 243 |
Sushi Swap
243
SUSHI
|
$0.677025 | 0.94% | 3.31% | 6.29% |
30d
-23.74%
60d
-52.17%
90d
-53.11%
|
Open $0.657615
Low $0.652983
High $0.680994
|
$25.69M 37.95M SUSHI | $181.40M |
|
||
| 244 |
Orca
244
ORCA
|
$3.23 | -0.93% | 1.05% | 110.12% |
30d
71.88%
60d
-11.13%
90d
-6.64%
|
Open $4.0493
Low $2.7983
High $4.0670
|
$473.88M 146.49M ORCA | $180.43M |
|
||
| 245 |
Act I : The AI Prophecy
245
ACT
|
$0.190117 | 0.02% | 0.72% | -1.63% |
30d
4.71%
60d
14.85%
90d
-42.98%
|
Open $0.188713
Low $0.188247
High $0.192482
|
$27.47M 144.48M ACT | $180.28M |
|
||
| 246 |
Mythos
246
MYTH
|
$0.231358 | 2.08% | 24.75% | 29.12% |
30d
72.88%
60d
8.48%
90d
6.78%
|
Open $0.186608
Low $0.184259
High $0.231357
|
$477.02K 2.06M MYTH | $179.93M |
|
||
| 247 |
Ankr Network
247
ANKR
|
$0.017882 | 0.43% | 2.89% | -0.4% |
30d
-24.47%
60d
-45.41%
90d
-49%
|
Open $0.017425
Low $0.01732
High $0.017902
|
$13.11M 733.20M ANKR | $178.82M |
|
||
| 248 |
Ripple USD
248
RLUSD
|
$1.0002 | -0.01% | 0.01% | - |
30d
0.02%
60d
-0.01%
90d
0.04%
|
Open $0.9999
Low $0.9999
High $1.0004
|
$10.98M 10.98M RLUSD | $176.72M |
|
||
| 249 |
yearn.finance
249
YFI
|
$5,160.37 | 0.2% | 0.98% | 1.52% |
30d
-11.7%
60d
-34.01%
90d
-39.67%
|
Open $5,133.71
Low $5,109.75
High $5,191.31
|
$17.90M 3.47K YFI | $174.16M |
|
||
| 250 |
Freysa
250
FAI
|
$0.021218 | -1.41% | 15.46% | 13.47% |
30d
-41.26%
60d
-57.46%
90d
14%
|
Open $0.018661
Low $0.018322
High $0.022153
|
$1.45M 68.40M FAI | $173.77M |
|
31.451 Coins Monitored - Page
5 of 630
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.