Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Project Ailey
201
ALE
|
$0.257100 | - | 0.07% | -0.2716% |
30d
-1.9458%
60d
-3.2238%
90d
-1.8231%
|
Open $0.257299
Low $0.256299
High $0.2576
|
$12.76K 49.64K ALE | $125.09M |
|
||
| 202 |
Circle tokenized stock (xStock)
202
CRCLX
|
$63.93 | 1.2871% | -14.285% | -13.5659% |
30d
-40.0402%
60d
-37.6763%
90d
-30.6036%
|
Open $75.38
Low $61.21
High $75.47
|
$4.92M 76.89K CRCLX | $124.31M |
|
||
| 203 |
Decentraland
203
MANA
|
$0.061400 | -2.3847% | -1.603% | -5.8383% |
30d
-25.2081%
60d
-30.6407%
90d
-25.958%
|
Open $0.063
Low $0.0609
High $0.0635
|
$2.06M 33.50M MANA | $121.93M |
|
||
| 204 |
BNB Attestation Service
204
BAS
|
$0.049238 | 9.3253% | 21.1061% | 10.4306% |
30d
86.0167%
60d
168.7635%
90d
686.9667%
|
Open $0.047482
Low $0.03959
High $0.05489
|
$2.98M 60.55M BAS | $123.10M |
|
||
| 205 |
Grass
205
GRASS
|
$0.489600 | 2.3213% | 6.96% | 5.7253% |
30d
-5.0131%
60d
43.7089%
90d
73.1043%
|
Open $0.459836
Low $0.447597
High $0.4896
|
$10.59M 21.62M GRASS | $119.42M |
|
||
| 206 |
WYDE: End Hunger
206
EAT
|
$0.011560 | -1.0274% | -5.01% | -9.6749% |
30d
-28.1846%
60d
1233.6945%
90d
-
|
Open $0.0122
Low $0.01149
High $0.01221
|
$28.09K 2.43M EAT | $118.63M |
|
||
| 207 |
GoMining token
207
GMTK
|
$0.291503 | - | -0.38% | - |
30d
-
60d
-2.8498%
90d
-3.2994%
|
Open $0.293376
Low $0.288572
High $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 208 |
Vision
208
VSN
|
$0.032130 | 0.5525% | 2.9128% | -0.6273% |
30d
-10.7403%
60d
-35.7923%
90d
-46.4179%
|
Open $0.031637
Low $0.030945
High $0.036689
|
$3.32M 103.22M VSN | $116.96M |
|
||
| 209 |
WEMIX
209
WEMIX
|
$0.252073 | -2.0179% | 4.7573% | 10.4417% |
30d
-7.6807%
60d
5.9852%
90d
1.9029%
|
Open $0.238195
Low $0.234266
High $0.259724
|
$558.74K 2.22M WEMIX | $116.53M |
|
||
| 210 |
BAT
210
BAT
|
$0.077900 | -2.5031% | -4.182% | -7.6389% |
30d
-28.6225%
60d
-18.3774%
90d
-15.4139%
|
Open $0.0816
Low $0.0759
High $0.082
|
$5.13M 65.81M BAT | $116.52M |
|
||
| 211 |
TronBank
211
TBK
|
$0.627820 | -0.7336% | 0.93% | 0.1519% |
30d
0.9697%
60d
-0.8204%
90d
3.3912%
|
Open $0.62864
Low $0.62102
High $0.63626
|
$34.74K 55.34K TBK | $116.36M |
|
||
| 212 |
Synapse
212
SYN
|
$0.503010 | -11.0221% | -13.791% | 71.6119% |
30d
1063.0672%
60d
918.5339%
90d
864.342%
|
Open $0.5089
Low $0.45374
High $0.71409
|
$68.58M 136.34M SYN | $117.04M |
|
||
| 213 |
Undeads Games
213
UDS
|
$1.1431 | 0.0879% | -0.2309% | -0.0983% |
30d
-2.9377%
60d
-28.4273%
90d
-33.0893%
|
Open $1.1380
Low $1.1372
High $1.1475
|
$95.98K 83.97K UDS | $113.88M |
|
||
| 214 |
SKYAI
214
SKYAI
|
$0.111477 | 0.5319% | -2.4168% | -56.9157% |
30d
-42.8969%
60d
-77.6601%
90d
73.3351%
|
Open $0.117339
Low $0.10099
High $0.122473
|
$12.19M 109.34M SKYAI | $111.48M |
|
||
| 215 |
SafePal
215
SFP
|
$0.224400 | -3.2342% | 7.215% | 8.3257% |
30d
-17.4553%
60d
-26.119%
90d
-15.3047%
|
Open $0.2109
Low $0.2036
High $0.241
|
$6.12M 27.25M SFP | $112.20M |
|
||
| 216 |
Gala
216
GALA
|
$0.002269 | -1.5618% | -0.176% | -1.7447% |
30d
-26.23%
60d
-27.5477%
90d
-19.1476%
|
Open $0.002278
Low $0.002207
High $0.002321
|
$5.87M 2.59B GALA | $110.03M |
|
||
| 217 |
Nexus
217
NEX
|
$0.00000181 | -2.1606% | -3.0441% | -13.9624% |
30d
-46.3459%
60d
-
90d
-
|
Open $0.0000018711
Low $0.0000018128
High $0.0000018724
|
$92.18K 50.85B NEX | $108.77M |
|
||
| 218 |
Centrifuge
218
CFG
|
$0.185400 | -4.7276% | -4.972% | -6.0474% |
30d
-22.5986%
60d
-7.3147%
90d
31.4671%
|
Open $0.196
Low $0.1849
High $0.2003
|
$4.49M 24.24M CFG | $107.01M |
|
||
| 219 |
BitMart Coin
219
BMX
|
$0.332400 | -1.2771% | 1.55% | 2.9331% |
30d
8.4326%
60d
4.0463%
90d
8.0474%
|
Open $0.3272
Low $0.327
High $0.3432
|
$110.63K 332.83K BMX | $107.79M |
|
||
| 220 |
Story
220
IP
|
$0.295215 | 0.6005% | -0.1336% | -10.1723% |
30d
-34.0146%
60d
-41.548%
90d
-40.7193%
|
Open $0.299721
Low $0.290684
High $0.304626
|
$4.52M 15.32M IP | $105.22M |
|
||
| 221 |
TQQQ tokenized ETF (xStock)
221
TQQQX
|
$160.44 | -0.9752% | 2.99% | - |
30d
-7.6813%
60d
145.825%
90d
269.2457%
|
Open $155.80
Low $154.72
High $162.99
|
$16.71K 104.00 TQQQX | $105.29M |
|
||
| 222 |
Vaulta
222
A
|
$0.063700 | 0.4732% | 4.085% | 2.0934% |
30d
-17.8756%
60d
-30.0007%
90d
-17.3817%
|
Open $0.0612
Low $0.0599
High $0.0644
|
$4.80M 75.40M A | $105.18M |
|
||
| 223 |
Convex Finance
223
CVX
|
$1.0600 | -1.3953% | -1.304% | -6.0367% |
30d
-30.0326%
60d
-38.6417%
90d
-36.883%
|
Open $1.0940
Low $1.0460
High $1.0970
|
$2.01M 1.89M CVX | $104.40M |
|
||
| 224 |
Tagger
224
TAG
|
$0.000957 | -2.6529% | -4.4032% | 8.6681% |
30d
-17.7479%
60d
-12.3882%
90d
7.2828%
|
Open $0.00098072
Low $0.00095517
High $0.00102565
|
$458.30K 478.93M TAG | $103.73M |
|
||
| 225 |
Billions Network
225
BILL
|
$0.042757 | -1.881% | -7.237% | -3.7202% |
30d
-52.2722%
60d
-
90d
-
|
Open $0.047033
Low $0.041941
High $0.049382
|
$20.99M 490.81M BILL | $103.82M |
|
||
| 226 |
Golem
226
GLM
|
$0.101900 | -4.049% | 3.452% | 9.4203% |
30d
-22.3935%
60d
-25.0616%
90d
-15.4305%
|
Open $0.0982
Low $0.0971
High $0.128099
|
$11.35M 111.39M GLM | $101.90M |
|
||
| 227 |
AWE Network
227
AWE
|
$0.051790 | 0.116% | 1.829% | -15.0912% |
30d
-4.511%
60d
-9.6917%
90d
6.9144%
|
Open $0.05154
Low $0.04926
High $0.05368
|
$1.10M 21.15M AWE | $100.60M |
|
||
| 228 |
eCash
228
XEC
|
$0.00000498 | -0.7968% | 0.201% | -1.3834% |
30d
-27.3654%
60d
-30.9125%
90d
-24.9117%
|
Open $0.00000496
Low $0.00000484
High $0.00000524
|
$1.47M 294.77B XEC | $99.85M |
|
||
| 229 |
Kamino Finance
229
KMNO
|
$0.019890 | 5.0713% | 7.572% | -9.9474% |
30d
3.4047%
60d
-12.0089%
90d
6.6037%
|
Open $0.01877
Low $0.01805
High $0.01989
|
$936.44K 47.08M KMNO | $98.65M |
|
||
| 230 |
AB / Newton
230
AB
|
$0.000985 | -0.1284% | 0.3484% | -8.1227% |
30d
-23.5125%
60d
-36.0938%
90d
-38.2097%
|
Open $0.00098388
Low $0.00097063
High $0.00098826
|
$537.91K 546.06M AB | $97.35M |
|
||
| 231 |
zkSync
231
ZK
|
$0.009770 | -2.495% | -2.592% | -5.5766% |
30d
-29.993%
60d
-41.8008%
90d
-40.7835%
|
Open $0.01021
Low $0.00967
High $0.01031
|
$1.44M 147.83M ZK | $96.85M |
|
||
| 232 |
RSK Infrastructure Framework
232
RIF
|
$0.096700 | 9.1422% | 29.278% | 5.9952% |
30d
8.2007%
60d
88.7694%
90d
148.8547%
|
Open $0.0733
Low $0.0727
High $0.0983
|
$8.36M 86.43M RIF | $96.70M |
|
||
| 233 |
SoSoValue
233
SOSO
|
$0.282649 | -2.0527% | -6.2046% | -3.9627% |
30d
-16.1105%
60d
-31.6574%
90d
-28.6829%
|
Open $0.301267
Low $0.279104
High $0.3034
|
$524.06K 1.85M SOSO | $96.67M |
|
||
| 234 |
Sentient
234
SENT
|
$0.013070 | -0.6839% | -1.655% | -1.2706% |
30d
-13.2633%
60d
-23.729%
90d
-24.4172%
|
Open $0.01347
Low $0.01231
High $0.01358
|
$2.64M 201.88M SENT | $94.60M |
|
||
| 235 |
1inch
235
1INCH
|
$0.066400 | -1.1905% | -1.19% | -3.1655% |
30d
-21.4702%
60d
-29.5486%
90d
-23.165%
|
Open $0.068
Low $0.0651
High $0.0682
|
$3.67M 55.25M 1INCH | $93.72M |
|
||
| 236 |
Collector Crypt
236
CARDS
|
$0.224511 | 0.3747% | 5.2918% | -19.5812% |
30d
7.6864%
60d
84.0462%
90d
542.1142%
|
Open $0.212441
Low $0.196167
High $0.233484
|
$1.55M 6.88M CARDS | $93.41M |
|
||
| 237 |
Circle Internet Group Tokenized Stock (Ondo)
237
CRCLon
|
$63.88 | 1.1777% | -14.5272% | -13.4539% |
30d
-39.9108%
60d
-37.7202%
90d
-30.4699%
|
Open $75.28
Low $61.31
High $75.44
|
$557.48K 8.73K CRCLon | $92.65M |
|
||
| 238 |
GEODNET
238
GEOD
|
$0.209310 | 0.8237% | 0.97% | 2.5533% |
30d
35.9055%
60d
64.529%
90d
47.9884%
|
Open $0.208
Low $0.20345
High $0.21212
|
$40.33K 192.70K GEOD | $91.84M |
|
||
| 239 |
Bybit Staked SOL
239
BBSOL
|
$86.55 | -1.1986% | 1.96% | 11.2088% |
30d
-6.9587%
60d
-9.9401%
90d
-3.0818%
|
Open $85.75
Low $83.32
High $87.62
|
$1.69M 19.47K BBSOL | $91.16M |
|
||
| 240 |
Huobi BTC
240
HBTC
|
$62,347.47 | 0.81% | 8.99% | - |
30d
-
60d
-0.6698%
90d
19.5955%
|
Open $57,204.20
Low $57,204.20
High $63,516.55
|
$46.06K 0 HBTC | $90.94M |
|
||
| 241 |
edgeX
241
EDGE
|
$0.260052 | -5.0035% | -8.112% | -27.175% |
30d
-61.6722%
60d
-77.6784%
90d
-65.1916%
|
Open $0.296431
Low $0.257099
High $0.301646
|
$4.69M 18.02M EDGE | $91.02M |
|
||
| 242 |
SOON
242
SOON
|
$0.164889 | 0.2597% | -2.309% | 1.5352% |
30d
1.8641%
60d
-6.8915%
90d
42.9163%
|
Open $0.169505
Low $0.159251
High $0.177954
|
$1.90M 11.50M SOON | $88.32M |
|
||
| 243 |
Cheems (cheems.pet)
243
CHEEMS
|
$0.00000047 | -1.0571% | -0.847% | -1.046% |
30d
-23.5864%
60d
-24.5444%
90d
11.8652%
|
Open $0.000000469
Low $0.000000464
High $0.000000477
|
$415.12K 887.00B CHEEMS | $87.75M |
|
||
| 244 |
Magma Finance
244
MAGMA
|
$0.451296 | 6.2374% | -2.4968% | 3.5128% |
30d
51.2172%
60d
85.2617%
90d
302.6142%
|
Open $0.456047
Low $0.41207
High $0.486769
|
$1.46M 3.23M MAGMA | $85.75M |
|
||
| 245 |
Aethir
245
ATH
|
$0.004201 | -2.9529% | 0.5747% | 3.147% |
30d
-27.5958%
60d
-26.1243%
90d
-32.8856%
|
Open $0.00425432
Low $0.00406745
High $0.00439262
|
$3.13M 745.42M ATH | $84.56M |
|
||
| 246 |
CoW Protocol
246
COW
|
$0.145400 | 0.2759% | 0.414% | -4.4974% |
30d
-9.5238%
60d
-22.3031%
90d
-28.0613%
|
Open $0.1454
Low $0.1441
High $0.1482
|
$1.41M 9.71M COW | $84.04M |
|
||
| 247 |
Derive
247
DRV
|
$0.113210 | -4.0349% | 11.63% | 41.0343% |
30d
22.5793%
60d
32.6166%
90d
57.1998%
|
Open $0.10081
Low $0.10065
High $0.12007
|
$215.36K 1.90M DRV | $83.50M |
|
||
| 248 |
DeepBook Protocol
248
DEEP
|
$0.015241 | -2.2183% | -2.6806% | 4.4475% |
30d
-44.4912%
60d
-44.0178%
90d
-44.0987%
|
Open $0.015997
Low $0.014978
High $0.016054
|
$519.02K 34.05M DEEP | $81.27M |
|
||
| 249 |
Meta tokenized stock (xStock)
249
METAX
|
$565.99 | 0.2161% | 0.2749% | 0.8091% |
30d
-5.8806%
60d
-7.8962%
90d
-1.7047%
|
Open $565.40
Low $554.31
High $568.97
|
$54.20K 95.00 METAX | $80.69M |
|
||
| 250 |
RealLink
250
REAL
|
$0.058690 | -1.4607% | -0.96% | -0.3354% |
30d
-5.9205%
60d
-23.1382%
90d
3.441%
|
Open $0.05951
Low $0.05793
High $0.05962
|
$3.61M 61.54M REAL | $80.64M |
|
34.665 Coins Monitored - Page
5 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.