Market Cap $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Coins
33.806
+5
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Audiera
201
BEAT
|
$1.89 | -11.74% | 5.16% | 63.76% |
30d
437.98%
60d
1560.27%
90d
1560.27%
|
Open $1.7678
Low $1.5371
High $2.2144
|
$81.36M 42.98M BEAT | $303.84M |
|
||
| 202 |
Maple Finance
202
SYRUP
|
$0.263997 | 0.56% | -1.44% | 2.3% |
30d
-39.99%
60d
-35.09%
90d
-44.4%
|
Open $0.26252
Low $0.253771
High $0.28496
|
$29.94M 113.40M SYRUP | $301.63M |
|
||
| 203 |
DeXe
203
DEXE
|
$3.59 | 1.07% | -4% | -7.62% |
30d
-40.68%
60d
-44.08%
90d
-48.62%
|
Open $3.7255
Low $3.4653
High $3.7707
|
$4.65M 1.30M DEXE | $300.43M |
|
||
| 204 |
SwissBorg
204
BORG
|
$0.303180 | 0.33% | -2.53% | 2.13% |
30d
-6.74%
60d
-46.98%
90d
-2.52%
|
Open $0.306556
Low $0.295689
High $0.32842
|
$1.14M 3.77M BORG | $297.80M |
|
||
| 205 |
Compound
205
COMP
|
$29.42 | -0.14% | -2.29% | -6.49% |
30d
-11.12%
60d
-18.67%
90d
-37.34%
|
Open $30.19
Low $29.13
High $30.30
|
$19.69M 669.29K COMP | $293.28M |
|
||
| 206 |
Raydium
206
RAY
|
$1.0886 | 0.73% | -2.71% | -3.08% |
30d
-29.14%
60d
-50.09%
90d
-69.38%
|
Open $1.1075
Low $1.0628
High $1.1454
|
$25.41M 23.35M RAY | $292.39M |
|
||
| 207 |
Mantle Restaked Ether
207
CMETH
|
$3,346.38 | 0.31% | -4.68% | 2.52% |
30d
-8.92%
60d
-27.05%
90d
-32.82%
|
Open $3,472.83
Low $3,312.59
High $3,522.79
|
$5.99M 1.79K CMETH | $291.93M |
|
||
| 208 |
Decentraland
208
MANA
|
$0.145849 | 0.69% | -2.12% | -3.74% |
30d
-34.41%
60d
-49.05%
90d
-60.68%
|
Open $0.149067
Low $0.141859
High $0.151379
|
$26.32M 180.49M MANA | $287.28M |
|
||
| 209 |
NEO
209
NEO
|
$4.05 | 0.22% | -2.8% | -1.83% |
30d
-19.12%
60d
-27.51%
90d
-41.37%
|
Open $4.1262
Low $3.9704
High $4.2124
|
$15.25M 3.76M NEO | $285.74M |
|
||
| 210 |
EigenLayer
210
EIGEN
|
$0.584771 | -0.62% | 3.82% | -4.04% |
30d
-23.12%
60d
-70.9%
90d
-52.54%
|
Open $0.56271
Low $0.560781
High $0.602409
|
$60.24M 103.02M EIGEN | $285.09M |
|
||
| 211 |
Vaulta
211
A
|
$0.176585 | 0.4% | -2.79% | -1.12% |
30d
-34.41%
60d
-46.38%
90d
-64.2%
|
Open $0.181136
Low $0.173448
High $0.18361
|
$18.99M 107.55M A | $284.20M |
|
||
| 212 |
Astherus Staked BNB
212
asBNB
|
$932.41 | 0.22% | -1.04% | 0.03% |
30d
-7.54%
60d
-31.77%
90d
-5.15%
|
Open $925.32
Low $925.32
High $948.35
|
$39.66K 42.00 asBNB | $280.65M |
|
||
| 213 |
Frax
213
FRAX
|
$0.9925 | 0.04% | -0.23% | -0.15% |
30d
-0.27%
60d
-0.55%
90d
-0.59%
|
Open $0.9961
Low $0.9913
High $0.9971
|
$212.01K 213.62K FRAX | $278.24M |
|
||
| 214 |
GTBTC
214
GTBTC
|
$90,549.93 | 0.06% | -2.48% | -3.64% |
30d
-3.64%
60d
-3.64%
90d
-3.64%
|
Open $91,282.30
Low $90,460.08
High $93,113.73
|
$48.07K 0 GTBTC | $271.60M |
|
||
| 215 |
Plasma
215
XPL
|
$0.148642 | 0.88% | -9.11% | -14.53% |
30d
-42.98%
60d
-67.5%
90d
-82.12%
|
Open $0.162749
Low $0.145848
High $0.166084
|
$91.98M 618.78M XPL | $267.56M |
|
||
| 216 |
Falcon Finance
216
FF
|
$0.114108 | 1.26% | -2.78% | -1.64% |
30d
-13.37%
60d
-35.79%
90d
-30.58%
|
Open $0.117414
Low $0.111232
High $0.11831
|
$18.36M 160.87M FF | $267.01M |
|
||
| 217 |
Monad
217
MONAD1
|
$0.024483 | 1.02% | -6.69% | -11.01% |
30d
-14.99%
60d
-14.99%
90d
-14.99%
|
Open $0.026558
Low $0.023889
High $0.026745
|
$132.14M 5.40B MONAD1 | $265.16M |
|
||
| 218 |
Universal BTC
218
UNIBTC
|
$89,466.72 | 0.06% | -2.79% | 0.84% |
30d
-11.55%
60d
-22.31%
90d
-22.41%
|
Open $90,046.31
Low $89,309.95
High $92,042.36
|
$64.79K 0 UNIBTC | $266.10M |
|
||
| 219 |
Sonic
219
S
|
$0.090686 | 1.06% | -4.29% | -5.3% |
30d
-36.88%
60d
-57.65%
90d
-71.61%
|
Open $0.093825
Low $0.087718
High $0.097323
|
$38.08M 419.89M S | $261.18M |
|
||
| 220 |
Sanctum Infinity
220
INF
|
$183.43 | 0.56% | -2.79% | 0.09% |
30d
-13.04%
60d
-35.74%
90d
-43.96%
|
Open $187.13
Low $182.34
High $193.25
|
$1.77M 9.63K INF | $260.65M |
|
||
| 221 |
Stable
221
STABLE
|
$0.014732 | -0.34% | 2% | -50.9% |
30d
-50.9%
60d
-50.9%
90d
-50.9%
|
Open $0.013373
Low $0.013373
High $0.015204
|
$228.98M 15.54B STABLE | $259.29M |
|
||
| 222 |
Arweave
222
AR
|
$3.94 | 0.82% | -1.53% | -1.71% |
30d
-20%
60d
-18.2%
90d
-48.03%
|
Open $3.9908
Low $3.8109
High $4.0554
|
$22.19M 5.63M AR | $258.82M |
|
||
| 223 |
Fantom
223
FTM
|
$0.091389 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$6.27K - | $256.22M |
|
||
| 224 |
Ultima
224
ULTIMA
|
$6,801.91 | - | 2.74% | 31.67% |
30d
92.79%
60d
56.64%
90d
-21.87%
|
Open $6,632.30
Low $6,598.82
High $6,805.04
|
$19.47M 2.86K ULTIMA | $254.45M |
|
||
| 225 |
Alchemix USD
225
ALUSD
|
$0.9932 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$54.80K - | $252.32M |
|
||
| 226 |
Terra Classic
226
LUNC
|
$0.000046 | -0.86% | -12.69% | -16.99% |
30d
33.57%
60d
5.07%
90d
-25.86%
|
Open $0.00005315
Low $0.00004333
High $0.00005349
|
$173.68M 3.78T LUNC | $252.02M |
|
||
| 227 |
Smart Bitcoin
227
RBTC
|
$89,664.69 | - | -2.96% | -0.42% |
30d
-11.69%
60d
-22.45%
90d
-22.44%
|
Open $89,762.87
Low $89,662.35
High $92,415.93
|
- - | $250.52M |
|
||
| 228 |
Wrapped Solana
228
SOL
|
$132.35 | 0.54% | -3.25% | -0.11% |
30d
-13.69%
60d
-36.53%
90d
-45.05%
|
Open $134.50
Low $131.56
High $139.42
|
$735.35M 5.56M SOL | $246.81M |
|
||
| 229 |
BUILDon
229
B
|
$0.244729 | -0.99% | 0.91% | 1.71% |
30d
55.41%
60d
14.81%
90d
-54.95%
|
Open $0.240933
Low $0.231728
High $0.249701
|
$10.44M 42.68M B | $244.73M |
|
||
| 230 |
OriginTrail
230
TRAC
|
$0.488114 | -0.13% | -4.53% | -7.64% |
30d
-23.69%
60d
-20.48%
90d
27.44%
|
Open $0.504672
Low $0.485062
High $0.514045
|
$3.90M 8.00M TRAC | $244.06M |
|
||
| 231 |
Fluid / Instadapp
231
FLUID
|
$3.14 | 0.64% | -3.29% | -1.23% |
30d
-19.27%
60d
-45.4%
90d
-49.77%
|
Open $3.2307
Low $3.0720
High $3.3238
|
$3.79M 1.21M FLUID | $242.28M |
|
||
| 232 |
1inch
232
1INCH
|
$0.171052 | 1.75% | -1.47% | -6.43% |
30d
-19.76%
60d
-15.63%
90d
-37.33%
|
Open $0.172783
Low $0.164631
High $0.176642
|
$13.30M 77.75M 1INCH | $239.79M |
|
||
| 233 |
Walrus
233
WAL
|
$0.151748 | 0.23% | -2.37% | -1.05% |
30d
-31.62%
60d
-38.58%
90d
-66.32%
|
Open $0.154554
Low $0.148805
High $0.15926
|
$9.27M 61.09M WAL | $234.36M |
|
||
| 234 |
Venus USDT
234
vUSDT
|
$0.025306 | - | -1.96% | -2% |
30d
0.02%
60d
-2.06%
90d
-2.01%
|
Open $0.025304
Low $0.025304
High $0.025822
|
- - | $232.32M |
|
||
| 235 |
Bybit Staked SOL
235
BBSOL
|
$149.09 | 0.82% | -2.77% | 0.27% |
30d
-12.94%
60d
-35.57%
90d
-44.03%
|
Open $150.69
Low $147.58
High $156.45
|
$1.28M 8.56K BBSOL | $230.00M |
|
||
| 236 |
Wrapped AVAX
236
WAVAX
|
$13.11 | 0.1% | -2.79% | -1.09% |
30d
-22.3%
60d
-45.04%
90d
-56.18%
|
Open $13.26
Low $12.88
High $13.77
|
$52.82M 4.03M WAVAX | $229.58M |
|
||
| 237 |
eCash
237
XEC
|
$0.000011 | 0.46% | -1.75% | -2.83% |
30d
-20.17%
60d
-30.64%
90d
-45.46%
|
Open $0.00001163
Low $0.00001118
High $0.00001169
|
$5.48M 482.17B XEC | $226.80M |
|
||
| 238 |
Polygon - Matic Network
238
MATIC
|
$0.118608 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$27.40K - | $226.99M |
|
||
| 239 |
THORChain
239
RUNE
|
$0.644615 | 0.18% | -4.23% | -0.9% |
30d
-16.7%
60d
-32.56%
90d
-51.34%
|
Open $0.670181
Low $0.636663
High $0.681158
|
$37.37M 57.97M RUNE | $226.31M |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$89,847.94 | - | - | - |
30d
-8.98%
60d
-12.25%
90d
-10.17%
|
Open $89,847.94
Low $89,847.94
High $89,847.94
|
- - | $223.57M |
|
||
| 241 |
EigenCloud
241
EIGEN
|
$0.453844 | 1.09% | -4.58% | -12.52% |
30d
-38.98%
60d
-67.8%
90d
-73.51%
|
Open $0.469824
Low $0.438584
High $0.490578
|
$46.59M 102.65M EIGEN | $222.33M |
|
||
| 242 |
Loaded Lions
242
LION
|
$0.007081 | 0.08% | -3.78% | -1.65% |
30d
-16.88%
60d
-44.73%
90d
-62.74%
|
Open $0.00725236
Low $0.00707548
High $0.00739389
|
$841.08K 118.78M LION | $218.42M |
|
||
| 243 |
ZORA
243
ZORA
|
$0.048796 | -0.22% | -4.6% | 2.2% |
30d
-12.11%
60d
-47.24%
90d
-25.42%
|
Open $0.051289
Low $0.047864
High $0.052107
|
$29.50M 604.54M ZORA | $218.12M |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.507160 | 0.47% | -2.53% | 4.12% |
30d
-1.93%
60d
-17.91%
90d
-22.89%
|
Open $0.512518
Low $0.503253
High $0.527478
|
$64.70K 127.57K TRIBE | $217.72M |
|
||
| 245 |
Kamino Finance
245
KMNO
|
$0.062635 | 0.04% | 1.18% | 1.3% |
30d
2.91%
60d
-7.78%
90d
-5.04%
|
Open $0.062184
Low $0.06073
High $0.064213
|
$13.08M 208.78M KMNO | $216.26M |
|
||
| 246 |
Elrond / MultiversX
246
EGLD
|
$7.40 | 0.43% | -2.37% | -12.33% |
30d
-20.49%
60d
-34.75%
90d
-49.46%
|
Open $7.624
Low $7.222
High $7.679
|
$9.53M 1.29M EGLD | $213.78M |
|
||
| 247 |
Golem
247
GLM
|
$0.212817 | -0.3% | -3.53% | -4.39% |
30d
-10.03%
60d
7.89%
90d
-14.64%
|
Open $0.220631
Low $0.212489
High $0.222521
|
$9.75M 45.80M GLM | $212.82M |
|
||
| 248 |
Zebec Network
248
ZBCN
|
$0.002732 | 0.05% | -3.26% | -0.99% |
30d
-19.64%
60d
-35.35%
90d
-36.06%
|
Open $0.00283397
Low $0.00271585
High $0.00296782
|
$9.43M 3.45B ZBCN | $209.65M |
|
||
| 249 |
FTX Token
249
FTT
|
$0.623447 | -0.1% | -0.27% | 1.34% |
30d
-17.85%
60d
-21.97%
90d
-26.5%
|
Open $0.626587
Low $0.608117
High $0.637523
|
$5.92M 9.50M FTT | $205.05M |
|
||
| 250 |
Undeads Games
250
UDS
|
$2.57 | -0.03% | -1.13% | 23.11% |
30d
7.62%
60d
11.1%
90d
29.65%
|
Open $2.5612
Low $2.5612
High $2.6055
|
$1.64M 639.23K UDS | $196.79M |
|
33.806 Coins Monitored - Page
5 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.