Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
$0.030917 | 0.07% | 2.67% | -1.88% |
30d -24.1%
60d -18.94%
90d -28.69%
|
Open $0.029954
Low $0.029321
High $0.031118
|
$8.25M 266.81M CSPR | $369.47M |
|
|
| 202 |
Gas
202
GAS
|
$5.44 | 0.24% | -0.88% | -8.1% |
30d -14.02%
60d -15.13%
90d -16.31%
|
Open $5.531
Low $5.188
High $5.650
|
$35.21M 6.48M GAS | $367.47M |
|
|
| 203 |
Zcash
203
ZEC
|
$22.49 | 0.4% | 4.57% | -3.87% |
30d -22.61%
60d -14.55%
90d -6.89%
|
Open $21.41
Low $20.36
High $22.84
|
$55.32M 2.46M ZEC | $367.15M |
|
|
| 204 |
Propy
204
PRO
|
$3.56 | -0.77% | 14.3% | 3.8% |
30d 185.01%
60d 673.49%
90d 507.53%
|
Open $3.4535
Low $2.8827
High $3.7787
|
$16.82M 4.73M PRO | $355.69M |
|
|
| 205 |
Illuvium
205
ILV
|
$94.89 | -0.12% | 5.17% | -7.75% |
30d -26.44%
60d -6.29%
90d 13.71%
|
Open $89.89
Low $85.13
High $96.76
|
$12.31M 129.70K ILV | $357.50M |
|
|
| 206 |
Aragon
206
ANT
|
$8.23 | -0.32% | 4.11% | 0.26% |
30d -7.33%
60d 11.07%
90d 31.46%
|
Open $7.932
Low $7.600
High $8.274
|
$5.83M 708.89K ANT | $355.18M |
|
|
| 207 |
Arkham
207
ARKM
|
$1.73 | 0.15% | 4.17% | 9.76% |
30d -35.46%
60d 73.11%
90d 221.08%
|
Open $1.6193
Low $1.5331
High $1.7654
|
$93.69M 54.30M ARKM | $352.99M |
|
|
| 208 |
Metis
208
METIS
|
$62.44 | 0.14% | 6.52% | -6.65% |
30d -39.06%
60d -27.69%
90d -30.47%
|
Open $58.39
Low $55.40
High $63.91
|
$24.59M 393.76K METIS | $351.61M |
|
|
| 209 |
Hex
209
HEX
|
$0.002017 | -0.04% | 22.66% | 19.07% |
30d -26.74%
60d -78.43%
90d -76.84%
|
Open $0.00171002
Low $0.00163279
High $0.00209182
|
$726.81K 360.35M HEX | $349.77M |
|
|
| 210 |
Dash
210
DASH
|
$29.68 | 0.19% | 4.11% | -6.59% |
30d -17.07%
60d -0.16%
90d 0.95%
|
Open $28.37
Low $27.11
High $30.35
|
$43.80M 1.48M DASH | $348.92M |
|
|
| 211 |
Loopring
211
LRC
|
$0.254496 | 0.27% | 4.1% | -10.02% |
30d -36.21%
60d -3.34%
90d 5.93%
|
Open $0.244849
Low $0.229472
High $0.260665
|
$17.19M 67.56M LRC | $347.85M |
|
|
| 212 |
Decred
212
DCR
|
$21.25 | -0.49% | 6.04% | 2.8% |
30d -13.09%
60d 19.19%
90d 37.89%
|
Open $20.26
Low $19.26
High $21.58
|
$2.45M 115.19K DCR | $340.00M |
|
|
| 213 |
Threshold
213
T
|
$0.035229 | 0.42% | 8.51% | -5.36% |
30d 2.13%
60d 19.99%
90d 18.31%
|
Open $0.032504
Low $0.030782
High $0.035611
|
$43.73M 1.24B T | $339.88M |
|
|
| 214 |
NEM
214
XEM
|
$0.037238 | 0.17% | 5.39% | -9.8% |
30d -21.55%
60d -3.13%
90d -19.28%
|
Open $0.03517
Low $0.033205
High $0.037799
|
$11.65M 312.74M XEM | $335.14M |
|
|
| 215 |
Ontology
215
ONT
|
$0.385000 | 2.02% | 2.67% | 7.82% |
30d 18.67%
60d 47.13%
90d 61.55%
|
Open $0.367926
Low $0.337854
High $0.396414
|
$297.72M 773.29M ONT | $336.97M |
|
|
| 216 |
Mask Network
216
MASKN
|
$3.44 | 0.24% | 3.96% | -9.39% |
30d -22.86%
60d -12.69%
90d -7.21%
|
Open $3.2939
Low $3.1251
High $3.5127
|
$57.23M 16.63M MASKN | $330.47M |
|
|
| 217 |
Wrapped Kava
217
WKAVA
|
$0.662055 | -0.42% | 2.92% | -12.15% |
30d -30.48%
60d -15.29%
90d -11.37%
|
Open $0.64785
Low $0.620219
High $0.664882
|
- - | $329.48M |
|
|
| 218 |
Pixels
218
PIXEL
|
$0.425767 | 0.86% | 5.5% | -13.49% |
30d -43.16%
60d -25.26%
90d -16.13%
|
Open $0.391927
Low $0.37541
High $0.432523
|
$57.08M 134.07M PIXEL | $328.28M |
|
|
| 219 |
ETHLend / Aave
219
LEND
|
$0.874731 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $0.514313
Low $0.513853
High $0.514313
|
$754.00 - | $326.61M |
|
|
| 220 |
Chia Network
220
XCH
|
$30.73 | 0.1% | 3.43% | -7.63% |
30d -24.06%
60d -10.44%
90d -5.32%
|
Open $29.80
Low $29.13
High $30.78
|
$6.28M 204.27K XCH | $316.14M |
|
|
| 221 |
Flux - Zelcash
221
ZEL
|
$0.913487 | -0.09% | 1.4% | -4.53% |
30d -35.07%
60d 8.8%
90d 59.66%
|
Open $0.893209
Low $0.855642
High $0.94896
|
$9.41M 10.31M ZEL | $315.59M |
|
|
| 222 |
Yield Guild Games
222
YGG
|
$0.870913 | -0.2% | 4.65% | -16.25% |
30d 9.16%
60d 60.08%
90d 62.46%
|
Open $0.815519
Low $0.770541
High $0.88209
|
$70.03M 80.41M YGG | $315.09M |
|
|
| 223 |
PAAL AI
223
PAAL
|
$0.389514 | 0.06% | 5.21% | -18.92% |
30d -41.75%
60d 15.68%
90d 179.87%
|
Open $0.394651
Low $0.362592
High $0.421244
|
$5.60M 14.38M PAAL | $315.44M |
|
|
| 224 |
ZetaChain
224
ZETA
|
$1.2253 | 0.18% | 3.32% | -0.39% |
30d -41.89%
60d -46.16%
90d 123.21%
|
Open $1.1667
Low $1.0874
High $1.2638
|
$30.51M 24.90M ZETA | $313.44M |
|
|
| 225 |
Memecoin
225
MEME
|
$0.026110 | -0.01% | 4.42% | -17.43% |
30d -28.96%
60d -4.63%
90d 2.1%
|
Open $0.024855
Low $0.023586
High $0.026797
|
$43.02M 1.65B MEME | $311.38M |
|
|
| 226 |
Amp
226
AMP
|
$0.007366 | 0.29% | 3.65% | -1.14% |
30d -32.85%
60d 88.11%
90d 114.43%
|
Open $0.00716779
Low $0.00676428
High $0.00759833
|
$17.57M 2.39B AMP | $311.06M |
|
|
| 227 |
Reserve Rights
227
RSR
|
$0.005881 | -0.07% | 1.41% | -9.93% |
30d -4.86%
60d 104.37%
90d 140.09%
|
Open $0.0058404
Low $0.00544807
High $0.00606323
|
$15.35M 2.61B RSR | $297.57M |
|
|
| 228 |
JUST
228
JST
|
$0.032512 | 0.09% | 2.46% | -14.87% |
30d -9.04%
60d -2.69%
90d 10.1%
|
Open $0.032546
Low $0.03097
High $0.032919
|
$38.24M 1.18B JST | $289.42M |
|
|
| 229 |
Venus BTC
229
vBTC
|
$1,399.01 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open $1,399.00
Low $1,399.00
High $1,399.00
|
- - | $287.97M |
|
|
| 230 |
Waves
230
WAVES
|
$2.51 | 0.55% | 3.33% | -5.88% |
30d -28.05%
60d 6.93%
90d 5.68%
|
Open $2.4394
Low $2.3709
High $2.5424
|
$62.06M 24.74M WAVES | $286.90M |
|
|
| 231 |
Harmony
231
ONE
|
$0.020629 | 0.56% | 4.4% | -7.45% |
30d -33.78%
60d 10.13%
90d 37.48%
|
Open $0.019483
Low $0.018648
High $0.021194
|
$11.16M 541.01M ONE | $286.88M |
|
|
| 232 |
VeThor Token
232
VTHO
|
$0.003634 | 0.47% | 7.67% | -1.3% |
30d -10.36%
60d -29.96%
90d 66.8%
|
Open $0.00344746
Low $0.00331481
High $0.00363378
|
$4.46M 1.23B VTHO | $272.93M |
|
|
| 233 |
GMX
233
GMX
|
$28.71 | 0.32% | 0.22% | -0.1% |
30d -39.68%
60d -40.22%
90d -38.97%
|
Open $28.77
Low $27.65
High $29.82
|
$21.39M 745.03K GMX | $271.58M |
|
|
| 234 |
Telcoin
234
TEL
|
$0.003089 | 0.08% | 4.07% | -11.85% |
30d -31.12%
60d 124.39%
90d 147.13%
|
Open $0.00301493
Low $0.00287225
High $0.00315069
|
$1.69M 547.63M TEL | $270.76M |
|
|
| 235 |
Moonbeam
235
GLMR
|
$0.312121 | 0.59% | 3.5% | -9.72% |
30d -41.32%
60d -31.48%
90d -17.9%
|
Open $0.299085
Low $0.287891
High $0.316189
|
$7.52M 24.11M GLMR | $267.60M |
|
|
| 236 |
Kusama
236
KSM
|
$31.42 | 0.33% | 2.9% | -5.28% |
30d -30.95%
60d -32.42%
90d -20.71%
|
Open $30.57
Low $29.41
High $31.86
|
$17.19M 546.92K KSM | $266.16M |
|
|
| 237 |
Omni Network
237
OMNI
|
$26.51 | 4.87% | 13.34% | -36.17% |
30d -36.17%
60d -36.17%
90d -36.17%
|
Open $24.10
Low $22.76
High $26.50
|
$136.15M 5.14M OMNI | $275.45M |
|
|
| 238 |
Pocket Network
238
POKT
|
$0.159223 | 0.02% | 6.97% | -14.07% |
30d -5.97%
60d -43.92%
90d -44.46%
|
Open $0.157623
Low $0.147746
High $0.160974
|
$1.57M 9.87M POKT | $261.02M |
|
|
| 239 |
Decentralized Social
239
DESO
|
$28.73 | -0.66% | 19.29% | 5.26% |
30d -20.7%
60d -27.08%
90d -27.71%
|
Open $24.20
Low $23.65
High $31.44
|
$11.22M 390.47K DESO | $255.28M |
|
|
| 240 |
Baby Doge Coin
240
BabyDoge
|
$0.0000000010 | -0.42% | 4.74% | 0.37% |
30d -27.43%
60d 46.4%
90d 46.12%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.08M 4,084.36T BabyDoge | $251.98M |
|
|
| 241 |
Alchemix USD
241
ALUSD
|
$0.989593 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$105.00 - | $251.39M |
|
|
| 242 |
BinaryX
242
BNX
|
$0.698865 | -0.03% | -7.74% | 17.07% |
30d 45.84%
60d 139.17%
90d 137.45%
|
Open $0.775824
Low $0.694311
High $0.777466
|
$22.03M 31.53M BNX | $251.23M |
|
|
| 243 |
Beldex
243
BDX
|
$0.038820 | -0.14% | 3.22% | 4.23% |
30d -5.77%
60d -5.86%
90d -12.15%
|
Open $0.037651
Low $0.037014
High $0.038876
|
$1.84M 47.28M BDX | $250.23M |
|
|
| 244 |
Chromia
244
CHR
|
$0.308893 | 0.51% | 4.42% | -6.54% |
30d -17.36%
60d -27.28%
90d 25.52%
|
Open $0.296113
Low $0.280054
High $0.313339
|
$8.57M 27.75M CHR | $250.95M |
|
|
| 245 |
Alchemy Pay
245
ACHP
|
$0.033287 | 1.2% | 12.72% | 19.91% |
30d -12.62%
60d 46.97%
90d 76.35%
|
Open $0.029719
Low $0.028884
High $0.034309
|
$57.28M 1.72B ACHP | $251.73M |
|
|
| 246 |
Ontology Gas
246
ONGAS
|
$0.657974 | -0.11% | 5.5% | 37.37% |
30d 79.35%
60d 91.93%
90d 101.97%
|
Open $0.627706
Low $0.591447
High $0.671766
|
$405.79M 616.73M ONGAS | $247.87M |
|
|
| 247 |
0x0.ai: AI Smart Contract
247
0X0
|
$0.277528 | 0.21% | 1.51% | -12.16% |
30d -33.89%
60d 44.18%
90d 143.55%
|
Open $0.295866
Low $0.263658
High $0.295866
|
$1.10M 3.97M 0X0 | $241.05M |
|
|
| 248 |
Convex Finance
248
CVX
|
$2.53 | 0.24% | 4.65% | -8.78% |
30d -35.6%
60d -40.1%
90d -14.02%
|
Open $2.4482
Low $2.2960
High $2.5654
|
$8.03M 3.17M CVX | $241.03M |
|
|
| 249 |
Airtor Protocol
249
ATOR
|
$2.63 | -0.72% | 4.54% | -11.09% |
30d -9.28%
60d 95.7%
90d 199.42%
|
Open $2.6342
Low $2.4325
High $2.7842
|
$2.03M 769.57K ATOR | $237.90M |
|
|
| 250 |
Kadena
250
KDA
|
$0.886759 | 0.4% | 1.77% | -12.52% |
30d -42.35%
60d -20.12%
90d -22.57%
|
Open $0.870993
Low $0.845702
High $0.894034
|
$7.62M 8.60M KDA | $240.27M |
|
26.700 Coins Monitored - Page 5 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.