Market Cap $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Coins
34.455
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$5.55 | 0.19% | -1.24% | -1.79% |
30d
-11.45%
60d
-19.13%
90d
-45.94%
|
Open $5.572
Low $5.507
High $5.635
|
$11.76M 2.12M ENS | $213.17M |
|
||
| 202 |
Vision
202
VSN
|
$0.059398 | 1.26% | -0.43% | 15.57% |
30d
13.72%
60d
15.77%
90d
-33.73%
|
Open $0.059412
Low $0.05803
High $0.059905
|
$9.20M 154.93M VSN | $212.02M |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$2,361.06 | - | -0.17% | 3.77% |
30d
-2.91%
60d
-9.95%
90d
-34.32%
|
Open $2,365.27
Low $2,359.01
High $2,365.27
|
- - | $209.93M |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,047.62 | 0.51% | -0.83% | 2.14% |
30d
-3.87%
60d
-11.73%
90d
-34.66%
|
Open $2,038.19
Low $2,036.66
High $2,082.50
|
$1.08M 528.00 BETH | $206.75M |
|
||
| 205 |
Telcoin
205
TEL
|
$0.002131 | -0.14% | -1.51% | 0.4% |
30d
-22.43%
60d
-31.54%
90d
-47.72%
|
Open $0.00216119
Low $0.0021249
High $0.00218758
|
$472.65K 221.84M TEL | $204.70M |
|
||
| 206 |
Plasma
206
XPL
|
$0.113350 | 1.44% | -6.88% | 26.26% |
30d
1.53%
60d
11.44%
90d
-38.8%
|
Open $0.115134
Low $0.108654
High $0.125016
|
$150.97M 1.33B XPL | $204.03M |
|
||
| 207 |
Terra Classic
207
LUNC
|
$0.000036 | 0.45% | 0.63% | -0.3% |
30d
-17.4%
60d
-0.49%
90d
-15.64%
|
Open $0.00003622
Low $0.0000357
High $0.00003762
|
$15.02M 411.97B LUNC | $199.15M |
|
||
| 208 |
NEO
208
NEO
|
$2.82 | 0.39% | 1.25% | 8.2% |
30d
6.53%
60d
-13.36%
90d
-26.03%
|
Open $2.6799
Low $2.6793
High $2.9125
|
$28.47M 10.10M NEO | $198.88M |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$66,356.71 | - | 0.05% | 0.91% |
30d
-8.3%
60d
-14.81%
90d
-26.78%
|
Open $66,321.05
Low $66,282.62
High $66,418.88
|
- - | $197.37M |
|
||
| 210 |
Staked TRX
210
STRX
|
$0.405194 | - | 0.22% | 1.92% |
30d
13.07%
60d
15.63%
90d
10.05%
|
Open $0.402603
Low $0.396978
High $0.406164
|
$1.39M 3.42M STRX | $196.99M |
|
||
| 211 |
Starknet Token
211
STRK
|
$0.033405 | -0.47% | -0.68% | -1.59% |
30d
-18.23%
60d
-41.26%
90d
-61.52%
|
Open $0.03372
Low $0.0329
High $0.033906
|
$14.71M 440.22M STRK | $190.15M |
|
||
| 212 |
Helium
212
HNT
|
$1.0117 | 0.2% | -4.36% | -12.38% |
30d
-17.92%
60d
4.4%
90d
-36.37%
|
Open $1.0390
Low $1.0071
High $1.0846
|
$2.36M 2.33M HNT | $188.50M |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$1.1101 | -0.06% | -0.6% | -3.94% |
30d
-7.89%
60d
-29.27%
90d
20.08%
|
Open $1.1107
Low $1.1065
High $1.1448
|
$17.27M 15.56M AXS | $188.20M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$66,850.35 | - | 0.14% | 0.63% |
30d
-7.93%
60d
-14.81%
90d
-26.75%
|
Open $66,753.53
Low $66,753.53
High $66,857.06
|
- - | $186.78M |
|
||
| 215 |
dogwifhat
215
WIF
|
$0.180213 | 0.57% | -2.01% | 4.4% |
30d
-16.17%
60d
-29.28%
90d
-48.99%
|
Open $0.181985
Low $0.178218
High $0.184633
|
$40.82M 226.53M WIF | $180.00M |
|
||
| 216 |
MANTRA (Ex MANTRA DAO)
216
OM
|
$0.010661 | 0.75% | -1.32% | -11.29% |
30d
-84.06%
60d
-78.98%
90d
-86.16%
|
Open $0.010842
Low $0.01058
High $0.010902
|
$68.58K 6.43M OM | $179.58M |
|
||
| 217 |
SwissBorg
217
BORG
|
$0.181837 | -0.29% | -0.62% | -2.76% |
30d
-9.27%
60d
-16.92%
90d
-30.39%
|
Open $0.182938
Low $0.181837
High $0.184332
|
$173.80K 955.79K BORG | $178.61M |
|
||
| 218 |
WeFi
218
WFI
|
$2.19 | -0.06% | -0.7% | 2.75% |
30d
2.4%
60d
-4.99%
90d
-20.07%
|
Open $2.2123
Low $2.1807
High $2.2155
|
$1.48M 676.97K WFI | $178.92M |
|
||
| 219 |
BUILDon
219
B
|
$0.176845 | 0.01% | -6.85% | -11.62% |
30d
-24.92%
60d
-2.96%
90d
-13.28%
|
Open $0.191075
Low $0.17248
High $0.191324
|
$3.98M 22.48M B | $176.84M |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.004706 | -0.07% | -1.13% | -7.13% |
30d
-2.01%
60d
-16.91%
90d
-3.82%
|
Open $0.00472469
Low $0.0046948
High $0.00480059
|
$5.59M 1.19B XCN | $177.60M |
|
||
| 221 |
Decentraland
221
MANA
|
$0.088808 | 0.67% | 1.91% | 8.98% |
30d
-10.57%
60d
-22.08%
90d
-34.9%
|
Open $0.086548
Low $0.086364
High $0.089178
|
$15.27M 171.89M MANA | $176.37M |
|
||
| 222 |
Story
222
IP
|
$0.502450 | 0.28% | -0.27% | -9.08% |
30d
-42.35%
60d
-63.99%
90d
-76.08%
|
Open $0.497445
Low $0.493681
High $0.514479
|
$31.94M 63.57M IP | $177.10M |
|
||
| 223 |
Polygon - Matic Network
223
MATIC
|
$0.092205 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$12.49K - | $176.46M |
|
||
| 224 |
Pendle
224
PENDLE
|
$1.0519 | -0.19% | -3.9% | -9.41% |
30d
-19.21%
60d
-30.97%
90d
-51.84%
|
Open $1.0862
Low $1.0516
High $1.1012
|
$17.99M 17.10M PENDLE | $175.42M |
|
||
| 225 |
Theta Network
225
THETA
|
$0.170923 | 1.01% | 14.05% | 11.27% |
30d
-13.55%
60d
-22.54%
90d
-40.96%
|
Open $0.147364
Low $0.145355
High $0.174365
|
$51.68M 302.36M THETA | $170.92M |
|
||
| 226 |
Trust Wallet Token
226
TWT
|
$0.401856 | 0.63% | 1.09% | -7.69% |
30d
-19.95%
60d
-39.87%
90d
-54.32%
|
Open $0.397136
Low $0.389862
High $0.408003
|
$11.85M 29.49M TWT | $172.74M |
|
||
| 227 |
Yooldo
227
ESPORTS
|
$0.372246 | 0.98% | 5.14% | 2.28% |
30d
20.04%
60d
-11.14%
90d
-17.69%
|
Open $0.35656
Low $0.354024
High $0.37336
|
$2.59M 6.97M ESPORTS | $170.47M |
|
||
| 228 |
Compound
228
COMP
|
$16.87 | 0.33% | 1.15% | -10.22% |
30d
-6.59%
60d
-16.03%
90d
-35.76%
|
Open $16.75
Low $16.58
High $16.97
|
$26.31M 1.56M COMP | $168.13M |
|
||
| 229 |
Raydium
229
RAY
|
$0.623481 | -0.16% | -5.96% | 10.12% |
30d
1.11%
60d
-11.11%
90d
-42.97%
|
Open $0.674354
Low $0.617624
High $0.674683
|
$22.84M 36.63M RAY | $167.53M |
|
||
| 230 |
Sanctum Infinity
230
INF
|
$113.21 | -0.03% | 1.09% | -3.69% |
30d
-11.58%
60d
-22.07%
90d
-39.19%
|
Open $111.79
Low $111.54
High $113.39
|
$36.03M 318.24K INF | $166.62M |
|
||
| 231 |
Undeads Games
231
UDS
|
$1.65 | -1.58% | -2.84% | -6.11% |
30d
-12.07%
60d
-25.81%
90d
-38.4%
|
Open $1.7014
Low $1.6468
High $1.7014
|
$506.64K 307.64K UDS | $163.49M |
|
||
| 232 |
AriaAI
232
ARIA
|
$0.522012 | -1.3% | 12.89% | 52.31% |
30d
620.96%
60d
749.6%
90d
615.6%
|
Open $0.461223
Low $0.449237
High $0.571406
|
$65.27M 125.04M ARIA | $163.01M |
|
||
| 233 |
siren
233
SIREN
|
$0.245393 | 14.9% | 36.28% | -84.85% |
30d
-36.3%
60d
176.78%
90d
230.08%
|
Open $0.184985
Low $0.132689
High $0.271022
|
$65.46M 266.77M SIREN | $178.70M |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.70 | 0.47% | -0.83% | 3.2% |
30d
-12.48%
60d
-9.48%
90d
-26.01%
|
Open $1.7141
Low $1.6928
High $1.7304
|
$7.50M 4.41M CVX | $164.46M |
|
||
| 235 |
Stargate Finance
235
STG
|
$0.248207 | -0.47% | -8.2% | 2.48% |
30d
48.52%
60d
56.82%
90d
109.57%
|
Open $0.276619
Low $0.240848
High $0.278512
|
$15.75M 63.47M STG | $164.05M |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.070256 | - | 0.09% | -0.43% |
30d
-4.12%
60d
-10.6%
90d
-24.85%
|
Open $0.070414
Low $0.06886
High $0.070456
|
$11.19M 159.28M FF | $164.40M |
|
||
| 237 |
Fartcoin
237
FARTCOIN
|
$0.164111 | 1.18% | -0.42% | -2.37% |
30d
-5.44%
60d
-25.98%
90d
-52.85%
|
Open $0.160705
Low $0.160705
High $0.168907
|
$29.44M 179.42M FARTCOIN | $164.11M |
|
||
| 238 |
MX Token
238
MX
|
$1.78 | 0.01% | -0.28% | -0.28% |
30d
-2.29%
60d
-7.26%
90d
-13.22%
|
Open $1.7847
Low $1.7782
High $1.7864
|
$7.85M 4.41M MX | $163.46M |
|
||
| 239 |
BNB48 Club Token
239
KOGE
|
$47.99 | - | - | 0.03% |
30d
-0.03%
60d
0.04%
90d
0.01%
|
Open $47.99
Low $47.98
High $47.99
|
$106.30M 2.22M KOGE | $162.59M |
|
||
| 240 |
Walrus
240
WAL
|
$0.070549 | 0.11% | -0.94% | -0.12% |
30d
-11.55%
60d
-27.56%
90d
-47.58%
|
Open $0.070716
Low $0.070298
High $0.071842
|
$5.40M 76.56M WAL | $161.98M |
|
||
| 241 |
Agora
241
AUSD
|
$0.9998 | -0.01% | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0001
|
$25.88M 25.88M AUSD | $159.14M |
|
||
| 242 |
Maker
242
MKR
|
$1,743.93 | 0.02% | 0.03% | 3.46% |
30d
-4.38%
60d
18.84%
90d
17.27%
|
Open $1,739.67
Low $1,739.67
High $1,752.03
|
$107.20K 61.00 MKR | $157.04M |
|
||
| 243 |
OriginTrail
243
TRAC
|
$0.306039 | 0.33% | 11.9% | 6.71% |
30d
-4.18%
60d
-16.65%
90d
-30.11%
|
Open $0.271094
Low $0.270483
High $0.423924
|
$17.47M 57.10M TRAC | $153.02M |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.328298 | - | -1.35% | 2.48% |
30d
-18.77%
60d
-25.04%
90d
-33.92%
|
Open $0.331459
Low $0.328293
High $0.333077
|
$1.21K - | $152.41M |
|
||
| 245 |
AB / Newton
245
AB
|
$0.001527 | -0.4% | -2.91% | -20.96% |
30d
-36.05%
60d
-45.03%
90d
-66.06%
|
Open $0.00159881
Low $0.00151738
High $0.00159881
|
$4.36M 2.85B AB | $150.90M |
|
||
| 246 |
Mantle Restaked Ether
246
CMETH
|
$2,235.06 | 0.15% | -0.58% | 2.56% |
30d
-3.24%
60d
-11.21%
90d
-34.31%
|
Open $2,238.59
Low $2,229.08
High $2,254.93
|
$95.95K 42.00 CMETH | $150.90M |
|
||
| 247 |
STASIS EURO
247
EURS
|
$1.2147 | - | -0.07% | -0.49% |
30d
-1.81%
60d
-0.39%
90d
4.25%
|
Open $1.2156
Low $1.2141
High $1.2249
|
$4.44K - | $150.18M |
|
||
| 248 |
Astherus Staked BNB
248
asBNB
|
$625.84 | - | 0.72% | -3.85% |
30d
-9.87%
60d
-24.07%
90d
-33.28%
|
Open $621.10
Low $620.53
High $625.84
|
- - | $149.35M |
|
||
| 249 |
GUSD
249
GUSD
|
$0.9991 | - | -0.05% | 0.06% |
30d
-
60d
0.05%
90d
-
|
Open $0.9992
Low $0.999
High $0.9997
|
$673.21K 673.84K GUSD | $149.30M |
|
||
| 250 |
SafePal
250
SFP
|
$0.298585 | 1.89% | 4.61% | 5.55% |
30d
9.53%
60d
4.02%
90d
-12.14%
|
Open $0.282232
Low $0.281959
High $0.298952
|
$4.17M 13.96M SFP | $149.29M |
|
34.455 Coins Monitored - Page
5 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.