Market Cap $1.13T
2.14%
Volume 24h $110.83B
16.21%
BTC % 40.56%
0.27%
ETH % 17.78%
0.5%
Coins
20.180
+3
Exchanges
819
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Swipe / SXP
201
SXP
|
$0.292171 | -0.11% | 3.65% | 1.96% |
30d 42.57%
60d 17.4%
90d -9.22%
|
Open $0.282458
Low $0.270746
High $0.293997
|
$13.93M 47.69M SXP | $161.69M |
|
|
| 202 |
Storj
202
STORJ
|
$0.390304 | -0.4% | 7.91% | 9.83% |
30d 54.18%
60d 18.7%
90d -16.96%
|
Open $0.362734
Low $0.353923
High $0.392314
|
$41.19M 105.53M STORJ | $161.17M |
|
|
| 203 |
Voyager Token
203
VGX
|
$0.571092 | -0.52% | 3.19% | 41.89% |
30d 86.8%
60d 30.2%
90d 54.27%
|
Open $0.573550
Low $0.545052
High $0.646463
|
$45.32M 79.36M VGX | $159.04M |
|
|
| 204 |
ConstitutionDAO
204
PEOPLE
|
$0.031223 | 0.12% | 6.09% | 7.1% |
30d 51.67%
60d 22.15%
90d 19.71%
|
Open $0.028935
Low $0.028757
High $0.031845
|
$73.62M 2.36B PEOPLE | $157.99M |
|
|
| 205 |
Beldex
205
BDX
|
$0.039089 | -0.19% | -2.3% | -4.07% |
30d -5.22%
60d -9.83%
90d -18.53%
|
Open $0.040138
Low $0.038985
High $0.040167
|
$2.05M 52.53M BDX | $157.11M |
|
|
| 206 |
Synapse
206
SYN
|
$1.1304 | 2.08% | 34.05% | 29.75% |
30d 134.68%
60d 67.22%
90d 21.03%
|
Open $0.848735
Low $0.786835
High $1.1304
|
$21.29M 18.84M SYN | $158.00M |
|
|
| 207 |
SKALE Network
207
SKL
|
$0.037240 | - | 7.81% | 7.88% |
30d 76.04%
60d 37.11%
90d -6.82%
|
Open $0.034801
Low $0.032939
High $0.037477
|
$8.62M 231.48M SKL | $155.59M |
|
|
| 208 |
Telcoin
208
TEL
|
$0.002327 | -0.23% | 5.28% | -3.67% |
30d 19.18%
60d -21%
90d 49.59%
|
Open $0.002234
Low $0.002158
High $0.002333
|
$1.38M 591.94M TEL | $152.77M |
|
|
| 209 |
Illuvium
209
ILV
|
$73.66 | -0.96% | 8.42% | 19.56% |
30d 87.11%
60d 77.25%
90d 23.71%
|
Open $68.18
Low $66.58
High $74.38
|
$25.98M 352.68K ILV | $152.27M |
|
|
| 210 |
Nervos Network
210
CKB
|
$0.003782 | 0.13% | 1.65% | -5.79% |
30d 62.11%
60d 49.86%
90d 10.18%
|
Open $0.003717
Low $0.003578
High $0.003788
|
$3.05M 807.34M CKB | $149.42M |
|
|
| 211 |
iExec RLC
211
RLC
|
$1.79 | 1.06% | 4.18% | 7.78% |
30d 53.53%
60d 66.78%
90d 57.54%
|
Open $1.7248
Low $1.6267
High $1.7930
|
$10.06M 5.61M RLC | $145.23M |
|
|
| 212 |
Braintrust
212
BTRST
|
$1.0755 | 1.39% | 1.37% | -2.05% |
30d 17.85%
60d -0.56%
90d -29.84%
|
Open $1.0692
Low $1.0536
High $1.0766
|
$807.56K 750.86K BTRST | $144.66M |
|
|
| 213 |
LUKSO
213
LYXE
|
$9.22 | -0.93% | 3.18% | 9.53% |
30d 14.28%
60d 70.93%
90d 17.38%
|
Open $9.056
Low $8.793
High $9.612
|
$1.31M 142.35K LYXE | $142.08M |
|
|
| 214 |
Horizen
214
ZEN
|
$10.42 | -0.87% | 2.96% | -0.93% |
30d 10.93%
60d -3.15%
90d -20.88%
|
Open $10.19
Low $9.717
High $10.54
|
$22.52M 2.16M ZEN | $138.80M |
|
|
| 215 |
Celsius Network
215
CEL
|
$0.570511 | 0.71% | -1.7% | -5.35% |
30d 15.33%
60d 11.18%
90d -39.72%
|
Open $0.587504
Low $0.519631
High $0.601148
|
$2.88M 5.05M CEL | $136.27M |
|
|
| 216 |
STASIS EURO
216
EURS
|
$1.0974 | 0.14% | 1.16% | 0.78% |
30d 3.21%
60d 6.45%
90d 13.47%
|
Open $1.0852
Low $1.0805
High $1.0974
|
$1.42M 1.29M EURS | $136.22M |
|
|
| 217 |
Kyber Network Crystal v2
217
KNC
|
$0.820887 | 0.04% | 3.69% | 4.29% |
30d 74.9%
60d 29.13%
90d -5.93%
|
Open $0.800919
Low $0.759647
High $0.821499
|
$32.88M 40.05M KNC | $135.36M |
|
|
| 218 |
Celer Network
218
CELR
|
$0.018995 | -1.5% | 3.6% | 17.58% |
30d 93.82%
60d 57.54%
90d 22.16%
|
Open $0.018249
Low $0.017278
High $0.019395
|
$16.58M 872.97M CELR | $134.59M |
|
|
| 219 |
VVS Finance
219
VVS
|
$0.00000412 | 0.21% | 1.54% | -1.25% |
30d 38.44%
60d 16.68%
90d -33.35%
|
Open $0.00000410
Low $0.0000040
High $0.00000412
|
$697.05K 169.23B VVS | $134.34M |
|
|
| 220 |
Ribbon Finance
220
RBN
|
$0.247831 | -0.43% | 7.69% | -4.8% |
30d 33.42%
60d -6.38%
90d -26.12%
|
Open $0.228850
Low $0.227805
High $0.249490
|
$7.34M 29.63M RBN | $131.77M |
|
|
| 221 |
Small / Smooth Love Potion
221
SLP
|
$0.003096 | -0.71% | 1.6% | 4.05% |
30d 50.72%
60d 21.71%
90d -5.6%
|
Open $0.003078
Low $0.002913
High $0.003121
|
$16.54M 5.34B SLP | $131.70M |
|
|
| 222 |
APENFT
222
APENFT
|
$0.00000047 | -0.07% | 1.26% | 0.96% |
30d 8.29%
60d -0.33%
90d -25.15%
|
Open $0.00000047
Low $0.00000046
High $0.00000047
|
$9.47M 20.11T APENFT | $130.56M |
|
|
| 223 |
Bakery Swap Token
223
BAKE
|
$0.204405 | -0.57% | 4.1% | 11.28% |
30d 53.62%
60d 6.59%
90d -19.26%
|
Open $0.196258
Low $0.185771
High $0.208254
|
$8.51M 41.65M BAKE | $129.86M |
|
|
| 224 |
Galxe
224
GAL
|
$2.39 | -0.19% | 14.71% | 19.97% |
30d 122.97%
60d 59.25%
90d -0.15%
|
Open $2.0854
Low $2.0696
High $2.4881
|
$86.31M 36.14M GAL | $129.60M |
|
|
| 225 | $0.036053 | 0.7% | 6.91% | 7.36% |
30d 295.17%
60d 286.4%
90d 232.61%
|
Open $0.033839
Low $0.033654
High $0.036053
|
$1.45M 40.33M ALI | $129.36M |
|
||
| 226 |
Merit Circle
226
MC
|
$0.369653 | -0.29% | 2.45% | 11.87% |
30d 34.63%
60d -11.99%
90d -48.32%
|
Open $0.364189
Low $0.344490
High $0.374647
|
$6.30M 17.03M MC | $128.38M |
|
|
| 227 |
Status
227
SNT
|
$0.032320 | -0.77% | 24.3% | 24.03% |
30d 69.46%
60d 40.95%
90d 14.45%
|
Open $0.026150
Low $0.025936
High $0.039015
|
$311.23M 9.63B SNT | $127.53M |
|
|
| 228 |
Syscoin
228
SYS
|
$0.170108 | 1.1% | 3.37% | 10.11% |
30d 67.32%
60d 43.64%
90d 12.81%
|
Open $0.165443
Low $0.156519
High $0.170108
|
$3.13M 18.40M SYS | $127.83M |
|
|
| 229 |
Secret
229
SCRT
|
$0.776176 | -0.04% | 2.8% | -2.05% |
30d 26.23%
60d -5.49%
90d -15.89%
|
Open $0.760026
Low $0.735225
High $0.778546
|
$2.69M 3.47M SCRT | $126.75M |
|
|
| 230 |
API3
230
API3
|
$1.75 | 2.3% | 10.49% | 9.15% |
30d 67.41%
60d 19.91%
90d -18.25%
|
Open $1.5787
Low $1.5470
High $1.7595
|
$16.79M 9.57M API3 | $125.91M |
|
|
| 231 |
PlayDapp
231
PLAYDP
|
$0.232757 | 0.06% | 2.23% | 1.86% |
30d 66.02%
60d 13.72%
90d -19.72%
|
Open $0.228454
Low $0.216169
High $0.232972
|
$12.67M 54.42M PLAYDP | $125.19M |
|
|
| 232 |
Aragon
232
ANT
|
$3.09 | -1.02% | -3.43% | 6.16% |
30d 47.72%
60d 55.43%
90d 63.21%
|
Open $3.1779
Low $2.9289
High $3.2054
|
$16.57M 5.37M ANT | $123.54M |
|
|
| 233 |
Conflux Network
233
CFX
|
$0.059055 | 2.39% | 8.26% | 87.83% |
30d 162.59%
60d 107.5%
90d 49.92%
|
Open $0.055953
Low $0.051896
High $0.059055
|
$20.29M 343.54M CFX | $123.47M |
|
|
| 234 |
Lisk
234
LSK
|
$0.954360 | 0.28% | 4.54% | 2.76% |
30d 31.81%
60d 10.47%
90d -1.61%
|
Open $0.918215
Low $0.893450
High $0.954754
|
$3.89M 4.07M LSK | $123.02M |
|
|
| 235 |
NuCypher
235
NU
|
$0.174168 | - | 2.48% | -0.62% |
30d 104.8%
60d 62.61%
90d 21.48%
|
Open $0.169277
Low $0.166628
High $0.198038
|
$49.68M 285.25M NU | $122.44M |
|
|
| 236 |
Gitcoin
236
GITC
|
$1.99 | -0.3% | 3.89% | 11.61% |
30d 49.11%
60d 10.15%
90d -30.89%
|
Open $1.9158
Low $1.8221
High $2.1678
|
$23.29M 11.71M GITC | $119.20M |
|
|
| 237 |
Chromia
237
CHR
|
$0.173612 | -0.55% | 1.35% | 13.81% |
30d 58.03%
60d 49.01%
90d 13.66%
|
Open $0.172526
Low $0.161259
High $0.175099
|
$19.97M 115.05M CHR | $119.19M |
|
|
| 238 |
Pundi X
238
PUNDIX
|
$0.460830 | 0.48% | 1.93% | 8.01% |
30d 43.2%
60d 18.67%
90d -6.09%
|
Open $0.453552
Low $0.428311
High $0.460830
|
$9.17M 19.89M PUNDIX | $119.12M |
|
|
| 239 |
MediBloc
239
MEDIB
|
$0.017032 | 0.39% | 2.33% | 4.26% |
30d 44.84%
60d 13.84%
90d -5.98%
|
Open $0.016682
Low $0.016181
High $0.017032
|
$3.00M 176.00M MEDIB | $117.67M |
|
|
| 240 |
NANO
240
NANO
|
$0.869680 | -0.29% | 2.19% | 9.72% |
30d 34.91%
60d 15.32%
90d 16.06%
|
Open $0.855770
Low $0.811603
High $0.891832
|
$4.74M 5.45M NANO | $115.88M |
|
|
| 241 |
Band Protocol
241
BAND
|
$2.20 | 0.6% | 2.36% | 14.06% |
30d 54.39%
60d 1.48%
90d -11.93%
|
Open $2.1705
Low $2.0031
High $2.1998
|
$43.90M 19.96M BAND | $116.15M |
|
|
| 242 |
BEST Bitpanda Ecosystem Token
242
BEST
|
$0.349316 | -0.02% | 1.8% | 2.41% |
30d 9.27%
60d 2.62%
90d 2.57%
|
Open $0.342999
Low $0.338793
High $0.349397
|
$12.96K 37.09K BEST | $115.41M |
|
|
| 243 |
COTI
243
COTI
|
$0.104381 | 1.05% | 6.05% | -4.45% |
30d 100.55%
60d 44.67%
90d 2.19%
|
Open $0.099320
Low $0.094043
High $0.104381
|
$23.13M 221.54M COTI | $115.72M |
|
|
| 244 |
Tribe
244
TRIBE
|
$0.251466 | 0.89% | -0.09% | 0.94% |
30d 22.44%
60d 19.76%
90d 3.63%
|
Open $0.249864
Low $0.238670
High $0.251999
|
$372.79K 1.48M TRIBE | $114.03M |
|
|
| 245 |
Vulcan Forged PYR
245
PYR
|
$4.02 | -0.71% | 3.14% | 0.98% |
30d 37.12%
60d 27.49%
90d -7.18%
|
Open $3.9396
Low $3.7077
High $4.0485
|
$14.00M 3.48M PYR | $109.26M |
|
|
| 246 |
Request Network
246
REQ
|
$0.108292 | -0.03% | 0.02% | - |
30d 25.13%
60d 17.89%
90d -0.96%
|
Open $0.108208
Low $0.102932
High $0.108370
|
$2.92M 26.93M REQ | $108.27M |
|
|
| 247 |
Civic
247
CVC
|
$0.107394 | 0.84% | 2.67% | 1.66% |
30d 32.91%
60d 3.74%
90d -13.33%
|
Open $0.105119
Low $0.101143
High $0.107394
|
$10.81M 100.68M CVC | $107.39M |
|
|
| 248 |
MobileCoin
248
MOB
|
$1.4270 | 0.22% | -9.24% | 28.88% |
30d 61.12%
60d 26.54%
90d 73.93%
|
Open $1.5670
Low $1.3309
High $1.6815
|
$24.58M 17.22M MOB | $105.91M |
|
|
| 249 |
Cartesi
249
CTSI
|
$0.159661 | -0.78% | 8.43% | 5.59% |
30d 50.3%
60d 45.12%
90d 11.82%
|
Open $0.149135
Low $0.142198
High $0.160916
|
$8.47M 53.05M CTSI | $104.44M |
|
|
| 250 |
CEEK Smart VR Token
250
CEEK
|
$0.130142 | -0.28% | 1.42% | 6.34% |
30d 72.05%
60d 35.43%
90d -1.68%
|
Open $0.128782
Low $0.122656
High $0.130516
|
$6.66M 51.14M CEEK | $104.86M |
|
20.180 Coins Monitored - Page 5 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.