Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
KAITO
201
KAITO
|
$1.57 | -0.77% | -6.86% | 4.05% |
30d
-0.8%
60d
-19.96%
90d
91.7%
|
Open $1.7106
Low $1.5644
High $1.7133
|
$55.81M 35.44M KAITO | $380.17M |
|
||
| 202 |
ether fi
202
EETH
|
$2,962.77 | 0.05% | -1.66% | 17.48% |
30d
8.06%
60d
20.24%
90d
83.7%
|
Open $2,970.59
Low $2,961.11
High $3,013.65
|
$21.23K 7.00 EETH | $375.45M |
|
||
| 203 |
Wrapped Chiliz
203
WCHZ
|
$0.040532 | 0.08% | 0.39% | 15.32% |
30d
5.45%
60d
-14.22%
90d
2.94%
|
Open $0.04088
Low $0.039404
High $0.04123
|
$37.79K 932.34K WCHZ | $373.17M |
|
||
| 204 |
JUST
204
JST
|
$0.036948 | -0.29% | 1.67% | 8% |
30d
9.74%
60d
-0.42%
90d
20.09%
|
Open $0.036443
Low $0.035986
High $0.0372
|
$61.51M 1.66B JST | $365.79M |
|
||
| 205 |
Wormhole
205
W
|
$0.076928 | -1.16% | -2.55% | 15.38% |
30d
5.49%
60d
-22.72%
90d
0.98%
|
Open $0.08037
Low $0.075155
High $0.083555
|
$79.25M 1.03B W | $358.93M |
|
||
| 206 |
Popcat
206
POPCAT
|
$0.362619 | -0.69% | -3.47% | 21.06% |
30d
-0.09%
60d
-35.62%
90d
31.12%
|
Open $0.386373
Low $0.351311
High $0.386373
|
$80.84M 222.94M POPCAT | $355.36M |
|
||
| 207 |
SUN (Old)
207
SUN-OLD
|
$0.018553 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$51.94M - | $355.22M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.018532 | -0.17% | 2.45% | 7.93% |
30d
-1.8%
60d
-4.03%
90d
11.32%
|
Open $0.018081
Low $0.017954
High $0.018713
|
$53.53M 2.89B SUN | $354.81M |
|
||
| 209 |
Axelar
209
AXL
|
$0.353205 | -0.54% | -5.28% | 12.42% |
30d
-23.68%
60d
-12.32%
90d
9.13%
|
Open $0.38445
Low $0.350672
High $0.38445
|
$23.29M 65.94M AXL | $353.05M |
|
||
| 210 |
Global Dollar
210
USDG
|
$1.0000 | 0.01% | 0.02% | 0.05% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$6.59M 6.59M USDG | $351.98M |
|
||
| 211 |
Ronin
211
RON
|
$0.521862 | -1.1% | -2.3% | 7.87% |
30d
-6.35%
60d
-25.19%
90d
-5.38%
|
Open $0.539698
Low $0.516187
High $0.540478
|
$12.36M 23.68M RON | $344.03M |
|
||
| 212 |
Terra Classic
212
LUNC
|
$0.000063 | -0.67% | -1.74% | 12.81% |
30d
5.86%
60d
-6.17%
90d
4.89%
|
Open $0.00006518
Low $0.00006193
High $0.00006557
|
$17.31M 275.45B LUNC | $343.93M |
|
||
| 213 |
Venus USDT
213
vUSDT
|
$0.025607 | -0.01% | - | 0.05% |
30d
0.3%
60d
0.62%
90d
0.97%
|
Open $0.025606
Low $0.025597
High $0.025609
|
- - | $342.60M |
|
||
| 214 |
Keeta
214
KTA
|
$0.819186 | -2.57% | -2.19% | 34.69% |
30d
-29.8%
60d
128.39%
90d
435.6%
|
Open $0.932114
Low $0.819185
High $0.932114
|
$16.53M 20.18M KTA | $330.82M |
|
||
| 215 |
LayerZero
215
ZRO
|
$2.09 | -0.86% | -2.62% | 17.26% |
30d
-3.2%
60d
-28.6%
90d
-17.8%
|
Open $2.2348
Low $2.0593
High $2.2348
|
$50.71M 24.21M ZRO | $337.49M |
|
||
| 216 |
Gnosis
216
GNO
|
$127.86 | -0.18% | 0.63% | 16.66% |
30d
4.42%
60d
-5.3%
90d
17.83%
|
Open $127.68
Low $125.71
High $128.75
|
$4.14M 32.41K GNO | $337.43M |
|
||
| 217 |
Beam
217
beam
|
$0.006810 | -1.22% | -4.37% | 16.73% |
30d
5.8%
60d
-22%
90d
9.67%
|
Open $0.00728244
Low $0.00665879
High $0.00733257
|
$22.68M 3.33B beam | $336.87M |
|
||
| 218 |
Olympus v2
218
OHM
|
$20.80 | -0.65% | -0.39% | 2.24% |
30d
5.84%
60d
-2.31%
90d
-7.74%
|
Open $21.05
Low $20.78
High $21.09
|
$133.14K 6.40K OHM | $328.36M |
|
||
| 219 |
SuperFarm
219
SUPERF
|
$0.726013 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$22.15M - | $327.94M |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$117,259.05 | - | 3.66% | 8.85% |
30d
8.38%
60d
15.41%
90d
40.29%
|
Open $113,116.05
Low $113,116.05
High $117,826.45
|
- - | $327.61M |
|
||
| 221 |
BENQI Liquid Staked AVAX
221
SAVAX
|
$25.39 | 0.13% | 0.45% | 17.28% |
30d
-0.36%
60d
-13.34%
90d
5.85%
|
Open $25.54
Low $25.04
High $25.89
|
$944.06K 37.18K SAVAX | $327.18M |
|
||
| 222 |
UPCX
222
UPC
|
$3.53 | -0.3% | -0.1% | -0.11% |
30d
-9.36%
60d
-11.87%
90d
-9.56%
|
Open $3.5419
Low $3.5320
High $3.5615
|
$1.49M 422.88K UPC | $325.06M |
|
||
| 223 |
Amp
223
AMP
|
$0.003808 | -0.68% | 2.36% | 7.96% |
30d
-3.47%
60d
-11.91%
90d
1.45%
|
Open $0.00374318
Low $0.00368355
High $0.00386317
|
$19.35M 5.08B AMP | $320.76M |
|
||
| 224 |
Akash Network
224
AKT
|
$1.2764 | 1.31% | 5.02% | 14.25% |
30d
-2.83%
60d
-25.38%
90d
13.1%
|
Open $1.2440
Low $1.1798
High $1.2940
|
$24.01M 18.81M AKT | $316.92M |
|
||
| 225 |
Trust Wallet Token
225
TWT
|
$0.756665 | -0.36% | -1.14% | 9.52% |
30d
-4.57%
60d
-13.84%
90d
-4.12%
|
Open $0.774205
Low $0.743368
High $0.774205
|
$10.82M 14.30M TWT | $315.26M |
|
||
| 226 |
Frax
226
FRAX
|
$0.9996 | 0.01% | - | 0.05% |
30d
-0.01%
60d
-0.05%
90d
-
|
Open $0.9993
Low $0.999
High $0.9996
|
$759.38K 759.67K FRAX | $314.28M |
|
||
| 227 |
Aethir
227
ATH
|
$0.029451 | -1.45% | -1.22% | 12.59% |
30d
-37.68%
60d
-29.87%
90d
1.15%
|
Open $0.030204
Low $0.028783
High $0.030625
|
$33.96M 1.15B ATH | $313.33M |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$20.89 | 0.18% | 0.42% | 17.17% |
30d
-0.9%
60d
-14.26%
90d
4.52%
|
Open $21.01
Low $20.65
High $21.32
|
$134.49M 6.44M WAVAX | $309.15M |
|
||
| 229 |
Convex Finance
229
CVX
|
$3.12 | 0.55% | -0.3% | 42.58% |
30d
13.88%
60d
-1.47%
90d
45.08%
|
Open $3.1095
Low $3.0037
High $3.2901
|
$22.04M 7.06M CVX | $306.77M |
|
||
| 230 |
Frax Staked Ether
230
SFRXETH
|
$3,387.03 | -0.01% | 5.06% | 18.85% |
30d
5.83%
60d
22.72%
90d
86.91%
|
Open $3,223.90
Low $3,223.90
High $3,389.02
|
$178.00 0 SFRXETH | $306.76M |
|
||
| 231 |
Beacon ETH
231
BETH
|
$2,964.71 | -0.02% | -0.55% | 17.47% |
30d
8.02%
60d
20.7%
90d
83.37%
|
Open $2,990.42
Low $2,945.21
High $3,015.83
|
$11.99M 4.04K BETH | $299.36M |
|
||
| 232 |
FTX Token
232
FTT
|
$0.899680 | -0.88% | -0.11% | 11.07% |
30d
-6.89%
60d
-18.9%
90d
-2.57%
|
Open $0.902565
Low $0.873922
High $0.922304
|
$17.56M 19.52M FTT | $295.90M |
|
||
| 233 |
Saros
233
SAROS
|
$0.252268 | -0.12% | 4.99% | 14.13% |
30d
8.78%
60d
60.99%
90d
95.41%
|
Open $0.242805
Low $0.240097
High $0.255336
|
$18.13M 71.88M SAROS | $294.18M |
|
||
| 234 |
OpenEden Compounding OpenDollar
234
CUSDO
|
$1.0203 | 0.05% | 0.02% | 0.05% |
30d
0.26%
60d
-0.04%
90d
0.99%
|
Open $1.0195
Low $1.0192
High $1.0202
|
$1.22M 1.20M CUSDO | $290.36M |
|
||
| 235 |
Zebec Network
235
ZBCN
|
$0.003421 | -0.69% | 0.22% | 18.5% |
30d
-23.3%
60d
115.48%
90d
253.5%
|
Open $0.00326697
Low $0.0032465
High $0.00401641
|
$40.13M 11.73B ZBCN | $289.31M |
|
||
| 236 |
Decred
236
DCR
|
$17.08 | -0.3% | 0.54% | 8.54% |
30d
13.62%
60d
15.18%
90d
35.12%
|
Open $17.05
Low $16.46
High $17.24
|
$4.08M 238.84K DCR | $288.70M |
|
||
| 237 |
Turbo
237
TURBO
|
$0.004168 | -0.72% | -7.7% | 13.75% |
30d
0.27%
60d
-27.93%
90d
101.33%
|
Open $0.00464199
Low $0.00409989
High $0.00464199
|
$69.87M 16.76B TURBO | $287.58M |
|
||
| 238 |
Euler Finance
238
EUL
|
$14.68 | 1.51% | -3.69% | 28.03% |
30d
79.43%
60d
74.8%
90d
118.39%
|
Open $15.22
Low $13.95
High $15.35
|
$2.42M 165.05K EUL | $288.53M |
|
||
| 239 |
Safe
239
SAFE
|
$0.466387 | -1.84% | 1.79% | 9.32% |
30d
-1.39%
60d
-13.33%
90d
3.87%
|
Open $0.458737
Low $0.448937
High $0.475913
|
$18.84M 40.41M SAFE | $283.11M |
|
||
| 240 |
Safe
240
SAFE
|
$0.464691 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$16.63M - | $282.08M |
|
||
| 241 |
Livepeer
241
LPT
|
$6.65 | -0.58% | -3.8% | 11.07% |
30d
-11.31%
60d
13.72%
90d
64.59%
|
Open $7.044
Low $6.522
High $7.044
|
$47.88M 7.20M LPT | $281.35M |
|
||
| 242 |
Peanut the Squirrel
242
PNUT
|
$0.279431 | -0.42% | -3.21% | 24.34% |
30d
7.84%
60d
-35.46%
90d
97.32%
|
Open $0.300964
Low $0.265925
High $0.300964
|
$265.29M 949.40M PNUT | $279.39M |
|
||
| 243 |
Grass
243
GRASS
|
$1.1397 | -0.91% | -8.54% | 3.94% |
30d
-33.27%
60d
-28.21%
90d
-31.02%
|
Open $1.2533
Low $1.1192
High $1.2624
|
$44.27M 38.84M GRASS | $277.98M |
|
||
| 244 |
pumpBTC (Rehypothecated BTC)
244
PUMPBTC
|
$110,068.11 | -0.6% | -0.69% | 8.3% |
30d
12.87%
60d
14.23%
90d
31.11%
|
Open $106,526.93
Low $106,526.93
High $111,325.35
|
$125.00 0 PUMPBTC | $276.61M |
|
||
| 245 |
cat in a dogs world
245
MEW
|
$0.003050 | -0.17% | -3.79% | 15.78% |
30d
-2.9%
60d
-19.32%
90d
25.69%
|
Open $0.00323078
Low $0.00298323
High $0.00324626
|
$57.80M 18.95B MEW | $271.07M |
|
||
| 246 |
Dash
246
DASH
|
$21.73 | -0.59% | -0.9% | 9.36% |
30d
1.75%
60d
-10.41%
90d
4.27%
|
Open $21.99
Low $21.42
High $22.51
|
$37.03M 1.70M DASH | $268.00M |
|
||
| 247 |
Cheems (cheems.pet)
247
CHEEMS
|
$0.00000141 | -0.17% | -1.87% | 0.35% |
30d
-1.69%
60d
-21.54%
90d
-8.09%
|
Open $0.0000014
Low $0.000001367
High $0.000001447
|
$6.41M 4.56T CHEEMS | $263.73M |
|
||
| 248 |
Golem
248
GLM
|
$0.260958 | -2.36% | 4.12% | 15.37% |
30d
9.25%
60d
-8.66%
90d
1.06%
|
Open $0.253386
Low $0.247263
High $0.267561
|
$32.43M 124.29M GLM | $260.96M |
|
||
| 249 |
Theta Fuel
249
TFUEL
|
$0.037041 | -0.82% | 1.32% | 14.28% |
30d
4.5%
60d
-6.89%
90d
9.95%
|
Open $0.036583
Low $0.035332
High $0.037503
|
$5.36M 144.57M TFUEL | $259.37M |
|
||
| 250 |
SafePal
250
SFP
|
$0.518157 | -0.47% | 2.18% | 16.73% |
30d
5.57%
60d
-11.56%
90d
5.68%
|
Open $0.506802
Low $0.498349
High $0.521773
|
$5.45M 10.52M SFP | $259.08M |
|
32.393 Coins Monitored - Page
5 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.