Market Cap $2.87T
0.63%
Volume 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
201
TETH
|
$2,912.43 | -0.19% | -0.71% | 5.89% |
30d
9.04%
60d
18.83%
90d
22.92%
|
Open $2,933.41
Low $2,912.43
High $2,964.78
|
$87.73K 30.00 TETH | $260.65M |
|
||
| 202 |
IOTA
202
IOTA
|
$0.058854 | 0.2% | 3.66% | 6.86% |
30d
1.04%
60d
-7.81%
90d
-14.14%
|
Open $0.056702
Low $0.056432
High $0.060534
|
$21.29M 361.77M IOTA | $260.31M |
|
||
| 203 |
Ethereum Name Service
203
ENS
|
$6.56 | 0.4% | 2.92% | 10.33% |
30d
14.33%
60d
13.39%
90d
16.09%
|
Open $6.299
Low $6.291
High $6.668
|
$27.26M 4.15M ENS | $252.76M |
|
||
| 204 |
Alchemix USD
204
ALUSD
|
$0.978050 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$54.16K - | $248.46M |
|
||
| 205 |
Fartcoin
205
FARTCOIN
|
$0.251111 | 1.73% | 10.85% | 27.8% |
30d
45.76%
60d
70.26%
90d
34.15%
|
Open $0.22268
Low $0.220703
High $0.253682
|
$60.21M 239.76M FARTCOIN | $251.11M |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,735.02 | - | -0.02% | 5.6% |
30d
15.83%
60d
20.44%
90d
21.8%
|
Open $2,735.68
Low $2,734.99
High $2,771.37
|
- - | $243.18M |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$81,597.41 | - | 1.37% | 5.94% |
30d
17.46%
60d
21.65%
90d
23.93%
|
Open $80,631.51
Low $80,487.44
High $81,598.34
|
- - | $242.70M |
|
||
| 208 |
Starknet Token
208
STRK
|
$0.040824 | 0.17% | 6.52% | 6.27% |
30d
23.43%
60d
8.17%
90d
-15.2%
|
Open $0.038148
Low $0.038032
High $0.044752
|
$78.11M 1.91B STRK | $240.71M |
|
||
| 209 |
Lighter
209
LIT
|
$0.951429 | 0.85% | -3.2% | 1.59% |
30d
-9.41%
60d
-15.23%
90d
-34.46%
|
Open $0.956811
Low $0.933161
High $1.0008
|
$32.42M 34.08M LIT | $237.86M |
|
||
| 210 |
Beacon ETH
210
BETH
|
$2,348.72 | -0.09% | -0.96% | 4.98% |
30d
9%
60d
20%
90d
21.65%
|
Open $2,381.69
Low $2,338.35
High $2,415.60
|
$3.13M 1.33K BETH | $237.16M |
|
||
| 211 |
Axie Infinity Shards
211
AXS
|
$1.3643 | -0.2% | 0.35% | -1.71% |
30d
21.36%
60d
23.75%
90d
1.69%
|
Open $1.3485
Low $1.3452
High $1.3776
|
$30.89M 22.64M AXS | $235.90M |
|
||
| 212 |
Compound
212
COMP
|
$23.44 | -0.01% | -1.56% | -0.48% |
30d
39.69%
60d
35.35%
90d
37.19%
|
Open $23.70
Low $23.35
High $24.26
|
$34.89M 1.49M COMP | $233.82M |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$81,658.48 | - | 0.93% | 7.05% |
30d
17.19%
60d
20.26%
90d
23.27%
|
Open $80,902.24
Low $80,788.01
High $81,658.48
|
- - | $228.15M |
|
||
| 214 |
The Sandbox
214
SAND
|
$0.077189 | 0.35% | 3.07% | 7.27% |
30d
-0.5%
60d
-2.12%
90d
-5%
|
Open $0.074027
Low $0.07391
High $0.077808
|
$53.44M 692.39M SAND | $226.75M |
|
||
| 215 |
ETHGas
215
GWEI
|
$0.130935 | 0.46% | 2.34% | 43.57% |
30d
153.16%
60d
184.8%
90d
339.67%
|
Open $0.128653
Low $0.125931
High $0.142998
|
$17.36M 132.59M GWEI | $229.14M |
|
||
| 216 |
dogwifhat
216
WIF
|
$0.224297 | 0.27% | 13.8% | 27.09% |
30d
20.86%
60d
25.52%
90d
3.71%
|
Open $0.194988
Low $0.194662
High $0.254334
|
$399.48M 1.78B WIF | $224.04M |
|
||
| 217 |
Bitcoin Avalanche Bridged
217
BTC.b
|
$81,381.34 | -0.24% | -0.09% | 7.86% |
30d
16.6%
60d
20.69%
90d
23.41%
|
Open $81,447.03
Low $80,990.69
High $82,633.79
|
$12.87M 158.00 BTC.b | $217.64M |
|
||
| 218 |
Raydium
218
RAY
|
$0.811594 | 0.62% | -0.48% | 4.61% |
30d
30.28%
60d
40.17%
90d
37.63%
|
Open $0.811531
Low $0.793227
High $0.840715
|
$31.00M 38.20M RAY | $218.29M |
|
||
| 219 |
Staked TRX
219
STRX
|
$0.439837 | -0.03% | -0.05% | 4.91% |
30d
8.88%
60d
22.13%
90d
28.33%
|
Open $0.440043
Low $0.432441
High $0.440055
|
$2.05M 4.67M STRX | $213.83M |
|
||
| 220 |
Theta Network
220
THETA
|
$0.212879 | -0.34% | 0.31% | 7.33% |
30d
32.69%
60d
19.36%
90d
13.38%
|
Open $0.212167
Low $0.211447
High $0.219688
|
$21.28M 99.96M THETA | $212.88M |
|
||
| 221 |
NEO
221
NEO
|
$2.95 | 0.34% | 4.93% | 8.45% |
30d
6%
60d
18.43%
90d
6.3%
|
Open $2.7995
Low $2.7995
High $2.9709
|
$16.39M 5.55M NEO | $208.28M |
|
||
| 222 |
Venus USDT
222
vUSDT
|
$0.026278 | -0.03% | -0.03% | 0.07% |
30d
0.15%
60d
2.32%
90d
0.65%
|
Open $0.025754
Low $0.025754
High $0.026287
|
$2.53K 96.40K vUSDT | $203.53M |
|
||
| 223 |
Circle tokenized stock (xStock)
223
CRCLX
|
$119.87 | 0.42% | 3.4% | 26.68% |
30d
29.42%
60d
20.02%
90d
132.2%
|
Open $116.51
Low $113.48
High $121.44
|
$24.04M 200.53K CRCLX | $203.23M |
|
||
| 224 |
Genius Terminal
224
GENIUS
|
$0.585356 | 0.43% | 13.5% | 27.38% |
30d
205.78%
60d
205.78%
90d
205.78%
|
Open $0.522148
Low $0.506705
High $0.596899
|
$171.99M 293.82M GENIUS | $196.31M |
|
||
| 225 |
Telcoin
225
TEL
|
$0.002069 | 0.27% | 1.91% | -1.51% |
30d
-6.32%
60d
-19.61%
90d
-17.11%
|
Open $0.00202253
Low $0.00202081
High $0.00215173
|
$1.07M 516.88M TEL | $198.79M |
|
||
| 226 |
Polygon - Matic Network
226
MATIC
|
$0.103480 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$13.72K - | $198.04M |
|
||
| 227 |
JITO
227
JTO
|
$0.425313 | -3.01% | 18.69% | 26.98% |
30d
56.41%
60d
65.31%
90d
74.2%
|
Open $0.355198
Low $0.354828
High $0.486085
|
$149.09M 350.54M JTO | $198.66M |
|
||
| 228 |
Onyxcoin / Chain
228
XCN
|
$0.005175 | 0.13% | -0.03% | -7.7% |
30d
8.88%
60d
10.81%
90d
8.89%
|
Open $0.00517758
Low $0.00511176
High $0.00524873
|
$11.05M 2.14B XCN | $197.55M |
|
||
| 229 |
THORChain
229
RUNE
|
$0.556452 | - | 1.64% | 13.45% |
30d
42.07%
60d
32.42%
90d
41.95%
|
Open $0.544397
Low $0.543933
High $0.56565
|
$14.04M 25.23M RUNE | $195.34M |
|
||
| 230 |
SwissBorg
230
BORG
|
$0.196885 | 0.01% | 0.56% | 6.45% |
30d
8.75%
60d
1.79%
90d
7.27%
|
Open $0.195161
Low $0.193617
High $0.202056
|
$287.61K 1.46M BORG | $193.39M |
|
||
| 231 |
MANTRA (Ex MANTRA DAO)
231
OM
|
$0.010182 | -0.2% | 3.1% | -0.2% |
30d
-4.18%
60d
-44.72%
90d
-76.69%
|
Open $0.00987937
Low $0.00986135
High $0.01032
|
$129.85K 12.75M OM | $193.33M |
|
||
| 232 |
Trust Wallet Token
232
TWT
|
$0.445715 | -0.47% | 2.5% | 3.87% |
30d
14.4%
60d
-6.23%
90d
-27.66%
|
Open $0.431978
Low $0.431978
High $0.449135
|
$8.11M 18.19M TWT | $191.60M |
|
||
| 233 |
Yooldo
233
ESPORTS
|
$0.410489 | 4.6% | 6.44% | 9.2% |
30d
-7.3%
60d
32.03%
90d
2.96%
|
Open $0.398003
Low $0.38515
High $0.438495
|
$3.61M 8.78M ESPORTS | $187.98M |
|
||
| 234 |
Story
234
IP
|
$0.531386 | 0.22% | 3.12% | 9.76% |
30d
0.39%
60d
-35.26%
90d
-56.29%
|
Open $0.510964
Low $0.510255
High $0.533802
|
$50.91M 95.81M IP | $188.07M |
|
||
| 235 |
Akash Network
235
AKT
|
$0.626098 | 0.18% | 5.69% | 21.58% |
30d
41.98%
60d
57.74%
90d
119.7%
|
Open $0.588234
Low $0.58535
High $0.684337
|
$20.86M 33.31M AKT | $183.58M |
|
||
| 236 |
Decentraland
236
MANA
|
$0.092303 | 0.15% | 2.18% | 3.42% |
30d
6.78%
60d
1.09%
90d
-2.74%
|
Open $0.08914
Low $0.089001
High $0.093857
|
$21.44M 232.33M MANA | $183.30M |
|
||
| 237 |
Staked Aave
237
stkAAVE
|
$93.17 | -1.86% | 0.75% | 0.75% |
30d
-3.03%
60d
-14.76%
90d
-16.59%
|
Open $93.21
Low $92.47
High $94.94
|
$13.20K 141.00 stkAAVE | $182.37M |
|
||
| 238 |
Sanctum Infinity
238
INF
|
$126.27 | 0.01% | 3.43% | 8.41% |
30d
9.69%
60d
8.06%
90d
10.27%
|
Open $121.63
Low $121.26
High $127.31
|
$39.59M 313.49K INF | $180.55M |
|
||
| 239 |
Walrus
239
WAL
|
$0.076761 | -0.17% | 4.08% | 8.58% |
30d
7.93%
60d
4.08%
90d
-4.09%
|
Open $0.072766
Low $0.072596
High $0.080083
|
$13.70M 178.48M WAL | $180.36M |
|
||
| 240 |
zkSync
240
ZK
|
$0.018412 | 0.53% | 8.1% | 20.87% |
30d
22.15%
60d
-1.89%
90d
-8.47%
|
Open $0.016945
Low $0.016905
High $0.019501
|
$54.07M 2.94B ZK | $179.97M |
|
||
| 241 |
Plasma
241
XPL
|
$0.100413 | 2.31% | 8.2% | 9.66% |
30d
-16.44%
60d
6.01%
90d
22.15%
|
Open $0.092422
Low $0.091682
High $0.10111
|
$118.06M 1.18B XPL | $180.74M |
|
||
| 242 |
WeFi
242
WFI
|
$2.14 | -0.06% | 1.27% | 4.25% |
30d
-2.23%
60d
-0.11%
90d
-1.08%
|
Open $2.1084
Low $2.1004
High $2.1749
|
$2.60M 1.22M WFI | $177.60M |
|
||
| 243 |
Helium
243
HNT
|
$0.950247 | -0.27% | 1.01% | 1.74% |
30d
-4.02%
60d
-18.58%
90d
24.41%
|
Open $0.938747
Low $0.934599
High $0.9967
|
$2.90M 3.06M HNT | $177.05M |
|
||
| 244 |
Pieverse
244
PIEVERSE
|
$0.767732 | 0.39% | 2.09% | -0.03% |
30d
51.17%
60d
45.64%
90d
92.4%
|
Open $0.727475
Low $0.719354
High $0.7765
|
$21.89M 28.51M PIEVERSE | $176.06M |
|
||
| 245 |
Convex Finance
245
CVX
|
$1.81 | 0.36% | 0.43% | 8.09% |
30d
4.22%
60d
-14.89%
90d
10.6%
|
Open $1.7907
Low $1.7879
High $1.8774
|
$10.56M 5.83M CVX | $176.51M |
|
||
| 246 |
Vision
246
VSN
|
$0.048206 | 0.34% | -4.51% | 2.48% |
30d
-19.35%
60d
-3.84%
90d
-2.55%
|
Open $0.050598
Low $0.047022
High $0.050756
|
$5.19M 107.63M VSN | $174.37M |
|
||
| 247 |
Gala
247
GALA
|
$0.003650 | 0.44% | 6.92% | 14.24% |
30d
23.99%
60d
10.48%
90d
-10.18%
|
Open $0.00329459
Low $0.00327512
High $0.00374485
|
$79.73M 21.85B GALA | $173.90M |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.344710 | -0.4% | -0.49% | 10.08% |
30d
17.66%
60d
12.95%
90d
11.07%
|
Open $0.348613
Low $0.340466
High $0.358977
|
$9.12M 26.44M TRAC | $172.35M |
|
||
| 249 |
Circle Internet Group Tokenized Stock (Ondo)
249
CRCLon
|
$119.83 | 0.62% | 3.29% | 26.44% |
30d
29.45%
60d
20.42%
90d
132.03%
|
Open $116.54
Low $113.03
High $121.05
|
$14.39M 120.06K CRCLon | $168.02M |
|
||
| 250 |
Tribe
250
TRIBE
|
$0.368998 | - | 0.96% | 3.15% |
30d
8.73%
60d
-7.29%
90d
-15.18%
|
Open $0.36546
Low $0.36546
High $0.372485
|
$1.06K - | $167.11M |
|
34.591 Coins Monitored - Page
5 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.