Market Cap $2.71T 6.86%
Volume 24h $211.46B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
201
BICONOMY
BICONOMY
201
BICO
$0.551541 1.19% 6.48% 32.03%
30d 1.49%
60d 4.64%
90d 27.44%
Open $0.513567
Low $0.506172
High $0.560937
$18.26M 33.10M BICO $398.63M
202
Popcat
Popcat
202
POPCAT
$0.403916 1.93% 14.22% -16.1%
30d 116.07%
60d 87.4%
90d 3739.82%
Open $0.342183
Low $0.34093
High $0.405581
$64.19M 158.93M POPCAT $395.83M
203
Aragon
Aragon
203
ANT
$9.19 1.9% 17.91% 23.16%
30d 9.71%
60d 3.73%
90d 21.34%
Open $7.766
Low $7.728
High $9.256
$9.42M 1.02M ANT $396.75M
204
aelf
aelf
204
ELF
$0.541489 0.77% 2.78% 4.63%
30d -6.37%
60d -10.72%
90d -18.85%
Open $0.53339
Low $0.516298
High $0.541489
$17.16M 31.70M ELF $393.73M
205 $1.0287 -0.01% - -
30d -
60d -
90d -
Open $0.514313
Low $0.513853
High $0.514313
$11.00 - $384.11M
206
Polymesh
Polymesh
206
POLYX
$0.450210 0.84% 4.07% 11.46%
30d -7.32%
60d 1.53%
90d 141.74%
Open $0.432515
Low $0.415052
High $0.460181
$67.34M 149.57M POLYX $382.50M
207
Basic Attention Token
BAT
207
BAT
$0.254574 0.98% 7.43% 11.28%
30d -4.34%
60d -15.82%
90d 1.11%
Open $0.236671
Low $0.232623
High $0.254592
$19.71M 77.44M BAT $380.48M
208 $0.038990 -0.04% 8.12% 11.48%
30d 6.57%
60d 11.31%
90d 31.19%
Open $0.036145
Low $0.035689
High $0.039377
$14.72M 377.61M T $377.17M
209
SafePal
SafePal
209
SFP
$0.809701 0.53% 3.03% -1.56%
30d -3.06%
60d 13.03%
90d 2.46%
Open $0.786584
Low $0.779384
High $0.8097
$4.68M 5.77M SFP $374.49M
210
Loopring
Loopring
210
LRC
$0.273086 0.34% 9.23% 12.51%
30d -
60d -29.88%
90d 4.56%
Open $0.250996
Low $0.246539
High $0.275183
$20.37M 74.59M LRC $373.26M
211
Centrifuge
Centrifuge
211
CFG
$0.746032 1.58% 5.82% 12.18%
30d -3.57%
60d -24.3%
90d 24.11%
Open $0.706373
Low $0.699132
High $0.746032
$1.88M 2.52M CFG $368.61M
212
Altlayer
Altlayer
212
ALT
$0.335746 1.41% 11.99% 12.94%
30d -21.93%
60d -34.96%
90d -34.27%
Open $0.301355
Low $0.288215
High $0.339936
$54.08M 161.06M ALT $369.32M
213
OriginTrail
OriginTrail
213
TRAC
$0.902362 0.19% 5.16% 9.55%
30d -6.85%
60d -26.55%
90d 5.32%
Open $0.854529
Low $0.832326
High $0.911388
$3.42M 3.79M TRAC $366.03M
214
Dash
Dash
214
DASH
$30.97 1.01% 6.73% 10.11%
30d -1.1%
60d -13.13%
90d 4.3%
Open $29.00
Low $28.59
High $31.00
$41.45M 1.34M DASH $365.48M
215
Frax Share
Frax Share
215
FXS
$4.62 1.34% 10.46% 11.82%
30d -12.21%
60d -37.68%
90d -48.35%
Open $4.1785
Low $4.1226
High $4.6165
$17.71M 3.84M FXS $366.21M
216
USDB
USDB
216
USDB
$1.0101 0.14% 0.74% 1%
30d 0.64%
60d 0.87%
90d 0.07%
Open $1.0035
Low $0.987463
High $1.0101
$102.99M 101.95M USDB $358.84M
217
NEM
NEM
217
XEM
$0.039726 0.91% 6.58% 12.49%
30d -1.18%
60d -17.79%
90d 3.69%
Open $0.037367
Low $0.036447
High $0.039725
$6.29M 158.44M XEM $357.53M
218
Casper
Casper
218
CSPR
$0.029351 0.83% 4.72% 7.07%
30d -8.64%
60d -26.72%
90d -22.39%
Open $0.027615
Low $0.027397
High $0.029545
$7.85M 267.42M CSPR $352.93M
219
MAGA
MAGA
219
TRUMP
$7.95 -0.05% 6.47% -5.56%
30d 56.01%
60d 46.55%
90d 164.62%
Open $7.568
Low $7.469
High $8.104
$12.00M 1.51M TRUMP $349.93M
220
Telcoin
Telcoin
220
TEL
$0.003952 0.22% 4.26% 8.78%
30d 16.41%
60d -4.2%
90d 190.05%
Open $0.00379935
Low $0.00374076
High $0.00397644
$1.64M 416.16M TEL $348.36M
221
Gas
Gas
221
GAS
$5.36 0.7% 7.59% 9.8%
30d -4.66%
60d -17.21%
90d -15.86%
Open $4.9834
Low $4.9278
High $5.373
$10.82M 2.02M GAS $348.33M
222
Mask Network
Mask Network
222
MASKN
$3.57 1.78% 9.87% 12.87%
30d -1.43%
60d -22.12%
90d -12.97%
Open $3.2480
Low $3.2064
High $3.5732
$46.68M 13.06M MASKN $343.12M
223
Decred
Decred
223
DCR
$21.18 1.11% 9.14% 14.74%
30d -6.54%
60d -17.07%
90d 16.84%
Open $19.55
Low $19.16
High $21.24
$2.49M 117.56K DCR $340.41M
224 $9.95 1.56% 20.4% 67.75%
30d 42.64%
60d 36.03%
90d 205.35%
Open $8.385
Low $8.098
High $9.954
$6.00M 602.68K NMT $332.98M
225 $32.41 0.98% 9.02% 3.95%
30d 2.02%
60d -20.28%
90d -3.63%
Open $29.89
Low $29.36
High $32.82
$8.02M 247.41K XCH $333.34M
226
Hex
Hex
226
HEX
$0.001917 -3.48% 9.13% 5.27%
30d -1.09%
60d -24.93%
90d -80.35%
Open $0.00175222
Low $0.00171547
High $0.00198669
$310.59K 161.98M HEX $332.51M
227 $0.915563 3.38% 7.8% 19.64%
30d -2.49%
60d 12.61%
90d 70.9%
Open $0.859664
Low $0.822963
High $0.915563
$76.87M 83.96M YGG $334.60M
228
JUST
JUST
228
JST
$0.032950 0.65% 3.67% 3.7%
30d -2.27%
60d -8.86%
90d -2.66%
Open $0.031705
Low $0.031529
High $0.032949
$23.54M 714.30M JST $326.20M
229
RSS3
RSS3
229
RSS3
$0.336539 1.75% 7.01% 2.24%
30d -15.5%
60d -28.82%
90d 56.36%
Open $0.314614
Low $0.306907
High $0.340421
$5.67M 16.84M RSS3 $325.61M
230
GMX
GMX
230
GMX
$33.88 0.9% 17.3% 20.17%
30d 12.6%
60d -27.1%
90d -29.4%
Open $28.87
Low $28.77
High $34.09
$28.19M 832.12K GMX $321.79M
231 $0.925727 0.46% 5.43% 6.65%
30d -3.37%
60d -33.11%
90d 9.72%
Open $0.87944
Low $0.86947
High $0.9273
$11.74M 12.68M ZEL $321.27M
232 $0.366603 3.94% 15.56% 17%
30d 29.59%
60d -8.4%
90d 93.06%
Open $0.319585
Low $0.315391
High $0.366602
$856.33K 2.34M 0X0 $318.42M
233
MOG Coin
MOG Coin
233
MOG
$0.00000080 15.19% 50.4% 50.4%
30d 30%
60d 8.82%
90d 280.09%
Open $0.000000548
Low $0.00000053
High $0.000000804
$12.46M 15.50T MOG $314.31M
234 $0.003135 0.05% 26.35% 32.79%
30d -28.52%
60d -28.52%
90d -28.52%
Open $0.00261911
Low $0.002481
High $0.0031782
$6.52M 2.08B DOG $313.48M
235
Tellor
Tellor
235
TRB
$116.60 2.06% -0.32% -9.3%
30d 96.39%
60d 22.55%
90d -4.87%
Open $117.99
Low $112.80
High $118.11
$110.87M 950.88K TRB $300.33M
236
Amp
Amp
236
AMP
$0.007090 0.2% 4.11% -
30d -8.4%
60d -32.37%
90d 81.25%
Open $0.00678925
Low $0.00678925
High $0.00709003
$21.77M 3.07B AMP $299.40M
237
Harmony
Harmony
237
ONE
$0.021440 1.41% 9.92% 10.72%
30d -2.96%
60d -30.03%
90d 13.61%
Open $0.019602
Low $0.019323
High $0.02144
$9.55M 445.54M ONE $299.28M
238
Chromia
Chromia
238
CHR
$0.366119 0.87% 11.58% 25.19%
30d 12.45%
60d -11.2%
90d -11.23%
Open $0.329391
Low $0.325287
High $0.366119
$16.79M 45.85M CHR $297.45M
239
Waves
Waves
239
WAVES
$2.59 0.86% 6.62% 13.58%
30d -1.75%
60d -28.49%
90d 11.05%
Open $2.4456
Low $2.4159
High $2.5944
$47.47M 18.30M WAVES $297.44M
240
Ontology
Ontology
240
ONT
$0.327934 1.21% 8.55% 5.13%
30d -9.73%
60d -0.32%
90d 25.73%
Open $0.303013
Low $0.301357
High $0.327933
$16.76M 51.09M ONT $295.37M
241
Sushi Swap
Sushi Swap
241
SUSHI
$1.1856 2.32% 12.68% 12.7%
30d 12.79%
60d -31.61%
90d -8.24%
Open $1.0584
Low $1.0505
High $1.1856
$38.24M 32.25M SUSHI $294.37M
242 $0.000936 5.3% 28.91% 15.51%
30d 134.81%
60d 2397.83%
90d 1395.57%
Open $0.00077088
Low $0.00070464
High $0.00093624
$7.13M 7.62B APU $294.21M
243
Pixels
Pixels
243
PIXEL
$0.380424 1.27% 11.91% 7.09%
30d -18.22%
60d -49.31%
90d -25.74%
Open $0.342999
Low $0.336777
High $0.380424
$50.53M 132.84M PIXEL $293.32M
244
Venus BTC
Venus BTC
244
vBTC
$1,413.89 0.29% 4.97% 10.4%
30d 1.06%
60d 5.9%
90d 33.47%
Open $1,348.25
Low $1,346.02
High $1,422.75
- - $291.03M
245 $0.003127 0.62% 2.2% -11.33%
30d -36.23%
60d 76.82%
90d 76.82%
Open $0.00310912
Low $0.00289089
High $0.00312698
$45.51M 14.55B MEW $277.95M
246
Kusama
Kusama
246
KSM
$32.38 1.08% 11.85% 16.01%
30d -2.87%
60d -28.64%
90d -30.49%
Open $28.93
Low $28.70
High $32.38
$20.66M 638.11K KSM $274.27M
247
Venom
Venom
247
VENOM
$0.272735 0.85% -1.49% 1.42%
30d -38.93%
60d -46.66%
90d -46.66%
Open $0.278875
Low $0.267349
High $0.278875
$6.56M 24.07M VENOM $269.71M
248
Degen
Degen
248
DEGEN
$0.018926 -1.05% 15.48% 4.43%
30d -47.52%
60d 18.33%
90d 18.33%
Open $0.01673
Low $0.016232
High $0.019127
$30.61M 1.62B DEGEN $268.36M
249
Tribe
Tribe
249
TRIBE
$0.489812 2.37% 17.71% 13.63%
30d 106.9%
60d 45.64%
90d 47.73%
Open $0.41552
Low $0.409693
High $0.489812
$769.85K 1.57M TRIBE $262.91M
250
Delysium
Delysium
250
AGI
$0.337640 0.39% 8.26% 15.46%
30d 20.52%
60d -23.52%
90d 132.41%
Open $0.31026
Low $0.305554
High $0.341814
$23.24M 68.82M AGI $260.45M
27.207 Coins Monitored - Page 5 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.