Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
$1.0012 | 0.39% | 0.52% | -0.07% |
30d
-0.09%
60d
-0.04%
90d
-0.16%
|
Open $0.9933
Low $0.989849
High $1.0025
|
$27.72M 27.68M USDB | $339.84M |
|
||
| 202 |
Ocean Protocol
202
OCEAN
|
$0.556007 | -0.1% | 6.51% | -12.97% |
30d
-22.84%
60d
-42.02%
90d
-39.19%
|
Open $0.518498
Low $0.518498
High $0.557036
|
$743.12K 1.34M OCEAN | $336.80M |
|
||
| 203 |
Rocket Pool
203
RPL
|
$16.36 | -0.14% | 3.54% | -14.69% |
30d
-26.47%
60d
-31.63%
90d
-25.94%
|
Open $15.63
Low $15.63
High $16.52
|
$2.88M 176.21K RPL | $335.66M |
|
||
| 204 |
Terra
204
LUNA
|
$0.417439 | 0.25% | 6.12% | -6.98% |
30d
-1.41%
60d
-31.7%
90d
-32.68%
|
Open $0.387216
Low $0.387216
High $0.417463
|
$20.94M 50.17M LUNA | $336.05M |
|
||
| 205 |
Ponke
205
PONKE
|
$0.599586 | -0.6% | 7.06% | -10.14% |
30d
69.15%
60d
13.63%
90d
332.39%
|
Open $0.554051
Low $0.554051
High $0.620432
|
$29.49M 49.19M PONKE | $333.10M |
|
||
| 206 |
Blur
206
BLUR
|
$0.188424 | -0.41% | 4.48% | -7.57% |
30d
-7.82%
60d
-57.55%
90d
-55.73%
|
Open $0.176812
Low $0.176812
High $0.189205
|
$26.83M 142.40M BLUR | $332.57M |
|
||
| 207 |
SPACE ID
207
ID
|
$0.504947 | -0.2% | 15.08% | 4.15% |
30d
15.66%
60d
-33.55%
90d
-36.29%
|
Open $0.431641
Low $0.431641
High $0.511382
|
$80.11M 158.66M ID | $334.39M |
|
||
| 208 |
Beacon ETH
208
BETH
|
$3,281.53 | 0.32% | 3.47% | -6.38% |
30d
-2.52%
60d
-15.16%
90d
1.01%
|
Open $3,109.42
Low $3,109.42
High $3,281.53
|
$3.17M 964.00 BETH | $331.35M |
|
||
| 209 |
0x
209
ZRX
|
$0.391233 | -2.03% | 11.27% | 3.94% |
30d
8.82%
60d
-29.87%
90d
-24.12%
|
Open $0.34515
Low $0.34515
High $0.403182
|
$39.92M 102.03M ZRX | $331.57M |
|
||
| 210 |
Dymension
210
DYM
|
$1.72 | 0.66% | 7.69% | -18.04% |
30d
14.12%
60d
-46.12%
90d
-54.25%
|
Open $1.5750
Low $1.5750
High $1.7392
|
$19.32M 11.23M DYM | $331.34M |
|
||
| 211 |
Kusama
211
KSM
|
$21.66 | 0.34% | 4.79% | -4.3% |
30d
-5.85%
60d
-33.44%
90d
-27.46%
|
Open $20.38
Low $20.38
High $21.65
|
$14.73M 680.43K KSM | $330.37M |
|
||
| 212 |
Osmosis
212
OSMO
|
$0.486892 | -0.08% | 2.8% | -10.83% |
30d
-8.21%
60d
-44.18%
90d
-48.12%
|
Open $0.46728
Low $0.46728
High $0.48879
|
$7.12M 14.62M OSMO | $327.93M |
|
||
| 213 |
Zilliqa
213
ZIL
|
$0.017239 | 0.24% | 5.06% | -3.84% |
30d
-2.3%
60d
-31.06%
90d
-31.6%
|
Open $0.01611
Low $0.01611
High $0.01724
|
$12.22M 708.59M ZIL | $322.46M |
|
||
| 214 |
Beldex
214
BDX
|
$0.048089 | 0.05% | -1.77% | 3.8% |
30d
28.52%
60d
45.4%
90d
30.37%
|
Open $0.048616
Low $0.044452
High $0.048961
|
$642.32K 13.36M BDX | $321.15M |
|
||
| 215 |
Dash
215
DASH
|
$26.94 | -0.63% | 4.46% | -2.17% |
30d
12.86%
60d
-12.48%
90d
-9.08%
|
Open $25.50
Low $25.50
High $27.14
|
$31.83M 1.18M DASH | $320.50M |
|
||
| 216 |
Curve DAO Token
216
CRV
|
$0.266618 | -0.39% | 5.21% | -10.55% |
30d
-10%
60d
-46.17%
90d
-40.17%
|
Open $0.25158
Low $0.25158
High $0.268406
|
$38.49M 144.37M CRV | $316.77M |
|
||
| 217 |
Enjin Coin
217
ENJ
|
$0.189238 | -0.43% | 4.7% | -6.87% |
30d
-4.89%
60d
-51.32%
90d
-40.39%
|
Open $0.17791
Low $0.177822
High $0.190187
|
$13.19M 69.70M ENJ | $313.21M |
|
||
| 218 |
SSV Network
218
SSV
|
$30.94 | -0.63% | 4.52% | -12.97% |
30d
-21.03%
60d
-32.16%
90d
-38.19%
|
Open $29.32
Low $29.32
High $31.49
|
$17.40M 562.41K SSV | $309.43M |
|
||
| 219 |
Ankr Network
219
ANKR
|
$0.030882 | 0.15% | 5.8% | -5.83% |
30d
0.4%
60d
-33.28%
90d
-43.77%
|
Open $0.028927
Low $0.028907
High $0.030881
|
$10.17M 329.46M ANKR | $308.82M |
|
||
| 220 |
Siacoin
220
SC
|
$0.005302 | 0.24% | 4.94% | 3.03% |
30d
14.5%
60d
-27.49%
90d
-29.93%
|
Open $0.00500225
Low $0.00500225
High $0.00534692
|
$4.93M 930.71M SC | $306.15M |
|
||
| 221 |
Illuvium
221
ILV
|
$67.88 | -0.08% | -3.31% | -6.4% |
30d
2.53%
60d
-24.58%
90d
-33.2%
|
Open $68.53
Low $66.35
High $70.20
|
$10.32M 152.00K ILV | $304.35M |
|
||
| 222 |
OriginTrail
222
TRAC
|
$0.742173 | 1.43% | 9.85% | 10.55% |
30d
8.72%
60d
-22.25%
90d
-18.38%
|
Open $0.684604
Low $0.668945
High $0.744049
|
$4.61M 6.21M TRAC | $302.01M |
|
||
| 223 |
Radix Protocol
223
XRD
|
$0.028777 | 0.21% | 5.77% | -1.28% |
30d
-1.58%
60d
-29.82%
90d
-42.94%
|
Open $0.026812
Low $0.026812
High $0.028776
|
$1.36M 47.26M XRD | $302.34M |
|
||
| 224 |
Sanctum Infinity
224
INF
|
$223.68 | 0.43% | 6.65% | 8.47% |
30d
34.53%
60d
8.94%
90d
32.27%
|
Open $203.95
Low $203.95
High $223.68
|
$8.68M 38.80K INF | $301.08M |
|
||
| 225 |
Aethir
225
ATH
|
$0.073910 | -0.38% | 3.27% | -11.39% |
30d
15.89%
60d
16.81%
90d
16.81%
|
Open $0.071207
Low $0.071207
High $0.075008
|
$32.76M 443.25M ATH | $299.83M |
|
||
| 226 |
dYdX (ethDYDX)
226
ETHDYDX
|
$1.3008 | -0.64% | 5.19% | -9.24% |
30d
-5.68%
60d
-37.3%
90d
-40.56%
|
Open $1.2176
Low $1.2176
High $1.3096
|
$18.30M 14.07M ETHDYDX | $297.99M |
|
||
| 227 |
MAGA
227
TRUMP
|
$6.89 | 1.93% | 18.96% | 3.41% |
30d
-16.69%
60d
-39.92%
90d
28.67%
|
Open $5.657
Low $5.657
High $6.894
|
$8.34M 1.21M TRUMP | $303.33M |
|
||
| 228 |
Arkham
228
ARKM
|
$1.4549 | -0.45% | 5.74% | -11.86% |
30d
-26.33%
60d
-37.74%
90d
-32.58%
|
Open $1.3537
Low $1.3520
High $1.4629
|
$36.91M 25.37M ARKM | $297.67M |
|
||
| 229 |
Holo
229
HOT
|
$0.001705 | 0.01% | 3% | -8.28% |
30d
-4.73%
60d
-32.47%
90d
-32.69%
|
Open $0.00162493
Low $0.00162493
High $0.00172651
|
$7.78M 4.56B HOT | $296.05M |
|
||
| 230 |
PepeCoin
230
PEPECOIN
|
$2.56 | 0.37% | 5.17% | -20.53% |
30d
-19.24%
60d
-51.25%
90d
-40.27%
|
Open $2.3516
Low $2.3516
High $2.5590
|
$2.18M 850.02K PEPECOIN | $296.21M |
|
||
| 231 |
JUST
231
JST
|
$0.029634 | 0.21% | 2.29% | -2.41% |
30d
2.35%
60d
-5.28%
90d
-12.07%
|
Open $0.028866
Low $0.028786
High $0.029664
|
$22.16M 747.73M JST | $293.38M |
|
||
| 232 |
Liquid Staked ETH
232
LSETH
|
$3,446.55 | 0.36% | 3.48% | -6.99% |
30d
-2.5%
60d
-15.19%
90d
1.36%
|
Open $3,263.94
Low $3,263.94
High $3,446.54
|
$40.58K 11.00 LSETH | $290.75M |
|
||
| 233 |
aelf
233
ELF
|
$0.396064 | -0.15% | 3.43% | -2.24% |
30d
11.16%
60d
-24.64%
90d
-34.64%
|
Open $0.386001
Low $0.381992
High $0.397157
|
$15.36M 38.77M ELF | $289.88M |
|
||
| 234 |
Bitcoin Avalanche Bridged
234
BTC.b
|
$67,988.19 | 0.24% | 3.41% | 1.64% |
30d
11.63%
60d
-1.75%
90d
7.33%
|
Open $64,543.24
Low $64,543.24
High $67,988.19
|
$16.79M 246.00 BTC.b | $288.44M |
|
||
| 235 |
BAT
235
BAT
|
$0.193127 | 0.11% | 5.25% | -4.26% |
30d
1.28%
60d
-22.97%
90d
-25.26%
|
Open $0.182358
Low $0.182358
High $0.193127
|
$11.79M 61.02M BAT | $288.74M |
|
||
| 236 |
Venus BTC
236
vBTC
|
$1,382.54 | 0.01% | 3.36% | 1.59% |
30d
11.75%
60d
-2.2%
90d
-1.17%
|
Open $1,315.65
Low $1,315.65
High $1,382.53
|
- - | $284.58M |
|
||
| 237 |
io.net
237
IO
|
$2.99 | 0.09% | 11.65% | 3.52% |
30d
-14.02%
60d
-33.54%
90d
-33.54%
|
Open $2.6396
Low $2.6284
High $3.0192
|
$72.99M 24.41M IO | $284.11M |
|
||
| 238 |
GMX
238
GMX
|
$29.48 | -0.51% | 2.43% | 1.46% |
30d
4.92%
60d
-6.76%
90d
6.64%
|
Open $28.61
Low $28.59
High $31.11
|
$25.18M 854.22K GMX | $282.71M |
|
||
| 239 |
BLAST
239
BLAST
|
$0.015459 | -0.04% | 1.93% | -11.24% |
30d
-45.22%
60d
-26.66%
90d
-26.66%
|
Open $0.014744
Low $0.014741
High $0.015607
|
$70.74M 4.58B BLAST | $282.08M |
|
||
| 240 |
Metis
240
METIS
|
$49.04 | -0.54% | 8.58% | -3.19% |
30d
1.89%
60d
-37.46%
90d
-23.84%
|
Open $44.55
Low $44.55
High $50.01
|
$15.21M 310.10K METIS | $278.89M |
|
||
| 241 |
ETHPoW
241
ETHW
|
$2.57 | -0.58% | 4.73% | -6.32% |
30d
7.51%
60d
-32.52%
90d
-35.51%
|
Open $2.4187
Low $2.4187
High $2.5850
|
$6.10M 2.38M ETHW | $276.84M |
|
||
| 242 |
Convex Finance
242
CVX
|
$2.82 | -0.04% | -1.36% | 8.64% |
30d
-11.24%
60d
-2.19%
90d
6.37%
|
Open $2.7497
Low $2.6980
High $2.9506
|
$17.54M 6.21M CVX | $274.44M |
|
||
| 243 |
Qtum
243
QTUM
|
$2.59 | -0.19% | 4.5% | -5.86% |
30d
1.74%
60d
-31.97%
90d
-34.65%
|
Open $2.4323
Low $2.4323
High $2.5982
|
$31.99M 12.34M QTUM | $272.82M |
|
||
| 244 |
Ravencoin
244
RVN
|
$0.019067 | -0.14% | 2.52% | -6.84% |
30d
-1.66%
60d
-37.47%
90d
-40.91%
|
Open $0.018366
Low $0.018366
High $0.019177
|
$8.62M 452.27M RVN | $268.88M |
|
||
| 245 |
Reserve Rights
245
RSR
|
$0.005272 | -0.18% | 5.22% | -9.77% |
30d
-6.06%
60d
-36.15%
90d
-14.43%
|
Open $0.00488389
Low $0.00488389
High $0.005299
|
$12.59M 2.39B RSR | $269.17M |
|
||
| 246 |
SKALE Network
246
SKL
|
$0.048677 | -0.16% | 6.3% | -3.83% |
30d
-4.68%
60d
-44.86%
90d
-44.98%
|
Open $0.044814
Low $0.044814
High $0.048755
|
$26.18M 537.76M SKL | $267.43M |
|
||
| 247 |
Echelon Prime
247
PRIME
|
$7.43 | -0.13% | 2.74% | -12.76% |
30d
-14.45%
60d
-62.05%
90d
-58.61%
|
Open $7.123
Low $7.123
High $7.534
|
$2.30M 310.37K PRIME | $265.62M |
|
||
| 248 |
Meta Games Coin
248
MGC
|
$0.238223 | -0.65% | 1% | -6.61% |
30d
-0.95%
60d
1477.5%
90d
1350.49%
|
Open $0.235355
Low $0.235153
High $0.239786
|
$45.21K 189.79K MGC | $262.04M |
|
||
| 249 |
Casper
249
CSPR
|
$0.021231 | -0.47% | 2.56% | -6.11% |
30d
0.21%
60d
-27.69%
90d
-31.08%
|
Open $0.020529
Low $0.020529
High $0.021417
|
$2.82M 133.00M CSPR | $258.73M |
|
||
| 250 |
ether.fi
250
ETHFI
|
$2.19 | -0.69% | 6.47% | -9.39% |
30d
-31.4%
60d
-55.58%
90d
-41.66%
|
Open $2.0311
Low $2.0311
High $2.2113
|
$89.52M 40.80M ETHFI | $252.73M |
|
28.260 Coins Monitored - Page
5 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.