Market Cap $1.24T
1.88%
Volume 24h $114.61B
-11.24%
BTC % 37.76%
-0.37%
ETH % 19.46%
1.13%
Coins
18.413
+12
Exchanges
793
Last update
10 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MediBloc
201
MEDIB
|
$0.025886 | 0.06% | 1.05% | 10.84% |
30d 26.39%
60d 38.15%
90d -15.91%
|
Open $0.025344
Low $0.025269
High $0.025986
|
$177.21K 6.85M MEDIB | $161.08M |
|
|
| 202 |
Alibabacoin - ABBC Coin
202
ABBC
|
$0.162287 | 0.23% | 49.37% | 226.23% |
30d 164.82%
60d 110.86%
90d 76.69%
|
Open $0.105916
Low $0.104428
High $0.189915
|
$32.84M 202.38M ABBC | $163.08M |
|
|
| 203 |
HUSD
203
HUSD
|
$1.0000 | 0.35% | -0.29% | 0.03% |
30d -0.02%
60d -0.08%
90d 0.28%
|
Open $0.9976
Low $0.9943
High $1.0049
|
$5.81M 5.81M HUSD | $160.65M |
|
|
| 204 |
ConstitutionDAO
204
PEOPLE
|
$0.031172 | -1.02% | -4.84% | -8.41% |
30d 34%
60d 55.06%
90d 87.98%
|
Open $0.032087
Low $0.030981
High $0.033020
|
$39.12M 1.25B PEOPLE | $157.74M |
|
|
| 205 |
dYdX
205
DYDX
|
$2.32 | -0.63% | -1.96% | -2.47% |
30d 13.09%
60d 98.18%
90d 13.34%
|
Open $2.3086
Low $2.3030
High $2.3831
|
$57.86M 24.99M DYDX | $151.83M |
|
|
| 206 |
Acala Token
206
ACA
|
$0.308118 | -0.88% | -4.26% | -7.96% |
30d 32.01%
60d 10.98%
90d -39.31%
|
Open $0.317936
Low $0.308118
High $0.329444
|
$14.46M 46.93M ACA | $150.18M |
|
|
| 207 |
NuCypher
207
NU
|
$0.212597 | -0.67% | 3.8% | 7.65% |
30d 27.21%
60d 33.9%
90d 23.22%
|
Open $0.201644
Low $0.201644
High $0.226530
|
$11.79M 55.44M NU | $149.46M |
|
|
| 208 |
NANO
208
NANO
|
$1.0944 | 0.15% | -1.91% | 5.48% |
30d 24.98%
60d 32.42%
90d -4.95%
|
Open $1.1119
Low $1.0889
High $1.1555
|
$5.31M 4.86M NANO | $145.82M |
|
|
| 209 |
Ontology Gas
209
ONGAS
|
$0.460723 | 0.07% | -0.12% | 4.45% |
30d 29.99%
60d 40.39%
90d -8.6%
|
Open $0.457815
Low $0.454622
High $0.463191
|
$6.59M 14.31M ONGAS | $145.49M |
|
|
| 210 |
Constellation
210
DAG
|
$0.112249 | -1.39% | -0.88% | 1.02% |
30d 52.95%
60d 83.81%
90d -3.49%
|
Open $0.111970
Low $0.109343
High $0.114726
|
$799.81K 7.13M DAG | $142.21M |
|
|
| 211 |
Spell Token
211
SPELL
|
$0.001462 | -0.28% | -2.53% | 30.79% |
30d 53.22%
60d 75.16%
90d 9.09%
|
Open $0.00150
Low $0.001462
High $0.001531
|
$17.35M 11.86B SPELL | $142.67M |
|
|
| 212 |
Orbs
212
ORBS
|
$0.049443 | -0.16% | -0.51% | 7.55% |
30d 23.51%
60d 25.84%
90d 3.61%
|
Open $0.049195
Low $0.049188
High $0.049962
|
$1.94M 39.22M ORBS | $142.24M |
|
|
| 213 |
MaidSafeCoin
213
MAID
|
$0.308962 | 0.71% | -8.31% | 12.88% |
30d 15.89%
60d 121.01%
90d 94.78%
|
Open $0.331726
Low $0.306756
High $0.340782
|
$2.46K 7.96K MAID | $139.82M |
|
|
| 214 |
Ocean Protocol
214
OCEAN
|
$0.225332 | -0.21% | -0.92% | 11.97% |
30d 32.98%
60d 16.51%
90d -0.84%
|
Open $0.221005
Low $0.221005
High $0.229334
|
$13.44M 59.65M OCEAN | $138.15M |
|
|
| 215 |
WINk / WINkLink
215
WIN
|
$0.000144 | -1.84% | -3.96% | 4.25% |
30d -
60d -
90d -
|
Open $0.000098
Low $0.000092
High $0.000101
|
$16.32M - | $138.26M |
|
|
| 216 |
Wink
216
WINK
|
$0.000143 | -0.45% | -1.4% | 0.39% |
30d 23.27%
60d 25.92%
90d -1.49%
|
Open $0.000144
Low $0.000143
High $0.000146
|
$32.28M 225.77B WINK | $137.51M |
|
|
| 217 |
COTI
217
COTI
|
$0.123121 | -0.28% | -0.51% | 8.96% |
30d 34.07%
60d 30.39%
90d 5.64%
|
Open $0.122121
Low $0.121922
High $0.124426
|
$7.66M 62.25M COTI | $136.50M |
|
|
| 218 |
API3
218
API3
|
$2.40 | -0.36% | -0.17% | 15.88% |
30d 33.19%
60d 90.74%
90d 30.56%
|
Open $2.4217
Low $2.3790
High $2.4975
|
$24.72M 10.29M API3 | $135.89M |
|
|
| 219 |
Rally
219
RALLY
|
$0.043297 | -0.25% | -1.57% | 1.05% |
30d 3.93%
60d 15.49%
90d -42.31%
|
Open $0.043197
Low $0.043197
High $0.044697
|
$1.50M 34.68M RALLY | $136.10M |
|
|
| 220 |
Wrapped Everscale
220
WEVER
|
$0.110104 | -0.22% | 0.11% | -4.31% |
30d 22.11%
60d 0.66%
90d 0.66%
|
Open $0.109925
Low $0.107920
High $0.111016
|
$1.04M 9.41M WEVER | $136.29M |
|
|
| 221 |
Everscale
221
EVER
|
$0.110054 | -0.15% | 0.23% | -4.74% |
30d 21.84%
60d -24.88%
90d -52.53%
|
Open $0.109705
Low $0.107940
High $0.111228
|
$10.58M 96.14M EVER | $136.23M |
|
|
| 222 |
Chainbing
222
CBG
|
$4.11 | 6.69% | 9.69% | 9.99% |
30d 5.6%
60d -11.48%
90d -7.06%
|
Open $3.8405
Low $3.7428
High $4.1518
|
$807.57K 196.70K CBG | $135.49M |
|
|
| 223 |
Ellipsis
223
ELIPS
|
$0.187151 | 0.03% | 0.1% | 1.23% |
30d 3.38%
60d 0.98%
90d 36.26%
|
Open $0.186805
Low $0.186624
High $0.187423
|
$1.89M 10.12M ELIPS | $135.44M |
|
|
| 224 |
Request Network
224
REQ
|
$0.135020 | -0.13% | -1.4% | 0.94% |
30d 19.25%
60d 51.61%
90d 17.46%
|
Open $0.136538
Low $0.134826
High $0.137463
|
$2.03M 15.02M REQ | $135.00M |
|
|
| 225 |
Power Ledger
225
POWR
|
$0.272396 | -0.34% | -1.28% | 6.04% |
30d 21.61%
60d 37.73%
90d 7.04%
|
Open $0.274879
Low $0.271414
High $0.278049
|
$6.32M 23.21M POWR | $132.20M |
|
|
| 226 |
Conflux Network
226
CFX
|
$0.062328 | -0.25% | -2.79% | 4.89% |
30d 27.5%
60d 10.14%
90d -28.62%
|
Open $0.063586
Low $0.062270
High $0.065224
|
$5.57M 89.31M CFX | $130.31M |
|
|
| 227 |
MX Token
227
MX
|
$1.3030 | -0.25% | 2.74% | 7.65% |
30d -9.6%
60d 1.9%
90d -18.2%
|
Open $1.2500
Low $1.2500
High $1.3178
|
$3.79M 2.91M MX | $130.30M |
|
|
| 228 |
Mass Vehicle Ledger
228
MVL
|
$0.005981 | -4.38% | 0.42% | 14.05% |
30d 35.92%
60d 37.11%
90d -10.02%
|
Open $0.005931
Low $0.005901
High $0.006255
|
$8.37M 1.40B MVL | $129.51M |
|
|
| 229 |
Bancor
229
BNT
|
$0.611168 | -0.25% | -0.24% | 8.36% |
30d 30.56%
60d -24.14%
90d -59.23%
|
Open $0.606356
Low $0.599657
High $0.618848
|
$15.44M 25.26M BNT | $127.88M |
|
|
| 230 |
Function X
230
FUNX
|
$0.312926 | 0.11% | 0.84% | 4.58% |
30d 34.69%
60d 84.29%
90d 22.59%
|
Open $0.309816
Low $0.309636
High $0.316277
|
$450.44K 1.44M FUNX | $127.84M |
|
|
| 231 |
Metacraft
231
MCT
|
$2.41 | 1.58% | 2.64% | -3.77% |
30d -3.55%
60d 32.26%
90d 382.77%
|
Open $2.3717
Low $2.2760
High $2.4707
|
$8.24M 3.42M MCT | $127.05M |
|
|
| 232 |
STASIS EURO
232
EURS
|
$1.0233 | -0.01% | -0.01% | 0.57% |
30d 1.76%
60d -1.88%
90d -1.11%
|
Open $1.0233
Low $1.0226
High $1.0249
|
$13.96M 13.64M EURS | $127.01M |
|
|
| 233 |
Aurora Near
233
AURORA
|
$2.01 | 0.14% | -4.15% | 20.47% |
30d 33.95%
60d 38.88%
90d -44.91%
|
Open $2.0766
Low $2.0097
High $2.1453
|
$1.36M 676.88K AURORA | $126.32M |
|
|
| 234 |
Anyswap
234
ANYSW
|
$6.74 | -0.18% | -0.98% | 19.75% |
30d 64.38%
60d 93.03%
90d -18.85%
|
Open $6.668
Low $6.639
High $6.844
|
$811.70K 120.35K ANYSW | $125.72M |
|
|
| 235 |
Syscoin
235
SYS
|
$0.189870 | -0.45% | -1.48% | 3.09% |
30d 23.34%
60d 36.62%
90d -4.85%
|
Open $0.191019
Low $0.188551
High $0.192948
|
$2.61M 13.77M SYS | $124.83M |
|
|
| 236 |
Numeraire
236
NMR
|
$21.26 | -0.4% | 0.06% | -6.13% |
30d 46.19%
60d 156.23%
90d 58.14%
|
Open $21.09
Low $21.09
High $21.55
|
$6.83M 321.13K NMR | $125.21M |
|
|
| 237 |
Chromia
237
CHR
|
$0.219408 | -0.6% | -2.52% | 3.32% |
30d 25.69%
60d 32.91%
90d -6.88%
|
Open $0.220947
Low $0.218022
High $0.226938
|
$23.55M 107.35M CHR | $124.49M |
|
|
| 238 |
Energy Web Token
238
EWT
|
$4.16 | 0.68% | 1.37% | 72.53% |
30d 86.71%
60d 63.92%
90d 37.38%
|
Open $4.1985
Low $3.8300
High $4.1985
|
$2.52M 606.96K EWT | $124.93M |
|
|
| 239 |
Ardor
239
ARDR
|
$0.124627 | 0.2% | -1.77% | 9.85% |
30d 26.33%
60d 42.61%
90d 8.24%
|
Open $0.129506
Low $0.124222
High $0.131423
|
$5.16M 41.43M ARDR | $124.50M |
|
|
| 240 |
Project Galaxy
240
GAL
|
$3.53 | 0.87% | -2.68% | -5.32% |
30d 34.28%
60d 20.82%
90d -46.96%
|
Open $3.5507
Low $3.4987
High $3.6714
|
$35.41M 10.03M GAL | $124.09M |
|
|
| 241 |
Dent
241
DENT
|
$0.001244 | -0.21% | -1.68% | 5.49% |
30d 47.56%
60d 42.39%
90d 18.3%
|
Open $0.001242
Low $0.001238
High $0.001271
|
$6.98M 5.61B DENT | $123.12M |
|
|
| 242 |
inSure
242
ISURE
|
$0.004619 | -0.24% | 0.51% | 21.02% |
30d 44.64%
60d 43.08%
90d -0.53%
|
Open $0.004492
Low $0.004273
High $0.004680
|
$1.56M 337.20M ISURE | $123.75M |
|
|
| 243 |
Status
243
SNT
|
$0.035336 | -0.3% | -0.74% | 6.44% |
30d 21.58%
60d 29.55%
90d -2.05%
|
Open $0.034865
Low $0.034865
High $0.035859
|
$5.57M 157.62M SNT | $122.63M |
|
|
| 244 |
Injective Protocol
244
INJ
|
$1.88 | -0.95% | -5.84% | 22.08% |
30d 50.69%
60d 35.95%
90d -11.26%
|
Open $1.9759
Low $1.8831
High $2.0507
|
$21.19M 11.25M INJ | $122.41M |
|
|
| 245 |
Telcoin
245
TEL
|
$0.001964 | -1.59% | 0.95% | 26.33% |
30d 43.09%
60d 35.1%
90d -27.51%
|
Open $0.001898
Low $0.001892
High $0.002055
|
$2.96M 1.51B TEL | $121.26M |
|
|
| 246 |
Prom / Prometeus
246
PROM
|
$7.24 | 0.07% | -0.2% | -0.24% |
30d 37.28%
60d 129.8%
90d 66.46%
|
Open $7.257
Low $7.223
High $7.366
|
$3.24M 448.19K PROM | $119.04M |
|
|
| 247 |
UFO Gaming
247
UFO
|
$0.00000462 | -2.92% | 25.78% | 82.42% |
30d 264.26%
60d 389.66%
90d 59.59%
|
Open $0.00000357
Low $0.00000357
High $0.00000482
|
$12.00M 2.60T UFO | $119.02M |
|
|
| 248 |
SSV Network
248
SSV
|
$11.88 | 1.27% | -0.92% | 37.48% |
30d 103.27%
60d 127.83%
90d 34.24%
|
Open $11.16
Low $11.16
High $12.94
|
$1.80M 151.24K SSV | $118.75M |
|
|
| 249 |
Raydium
249
RAY
|
$0.914768 | 0.35% | -2.11% | 10.11% |
30d 6.64%
60d 28.56%
90d -30.46%
|
Open $0.911058
Low $0.906453
High $0.945207
|
$12.23M 13.37M RAY | $117.20M |
|
|
| 250 |
Cartesi
250
CTSI
|
$0.190940 | -0.34% | -2.17% | 10.69% |
30d 26.01%
60d 20.19%
90d -1.7%
|
Open $0.193012
Low $0.189498
High $0.196662
|
$12.62M 66.09M CTSI | $116.09M |
|
18.413 Coins Monitored - Page 5 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.