Market Cap $2.70T
-1.11%
Volume 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
BitMart Coin (BMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.320527 | $0.319719 | $0.321809 | $0.320697 | $9,441,365 | $103,941,309 |
| Apr-27 2026 | $0.319921 | $0.319682 | $0.329591 | $0.322314 | $9,027,523 | $103,744,700 |
| Apr-26 2026 | $0.322283 | $0.320401 | $0.324821 | $0.322246 | $9,398,493 | $104,510,608 |
| Apr-25 2026 | $0.321216 | $0.319672 | $0.324391 | $0.324326 | $9,455,148 | $104,164,711 |
| Apr-24 2026 | $0.324517 | $0.319726 | $0.325873 | $0.322359 | $9,560,802 | $105,235,125 |
| Apr-23 2026 | $0.322378 | $0.319811 | $0.33257 | $0.321173 | $8,816,409 | $104,541,406 |
| Apr-22 2026 | $0.321341 | $0.3197 | $0.323598 | $0.322843 | $8,571,874 | $104,204,998 |
| Apr-21 2026 | $0.322718 | $0.321953 | $0.324325 | $0.32347 | $9,206,452 | $104,651,646 |
| Apr-20 2026 | $0.323524 | $0.322525 | $0.323746 | $0.323342 | $9,327,504 | $104,913,083 |
| Apr-19 2026 | $0.323351 | $0.322532 | $0.326873 | $0.32267 | $8,985,730 | $104,856,887 |
| Apr-18 2026 | $0.32319 | $0.322223 | $0.324976 | $0.324976 | $9,484,401 | $104,804,616 |
| Apr-17 2026 | $0.325174 | $0.322726 | $0.332982 | $0.332982 | $9,549,936 | $105,448,262 |
| Apr-16 2026 | $0.333619 | $0.322537 | $0.334011 | $0.322812 | $9,434,960 | $108,186,784 |
| Apr-15 2026 | $0.323102 | $0.322206 | $0.32592 | $0.323293 | $9,378,761 | $104,776,092 |
| Apr-14 2026 | $0.323074 | $0.321157 | $0.326863 | $0.321338 | $9,455,096 | $104,767,194 |