Cap Mercado $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Moedas
26.918
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.27012 | $0.27012 | $0.339836 | $0.339055 | $623,787 | $87,594,984 |
| Apr-29 2024 | $0.339811 | $0.311804 | $0.342716 | $0.311804 | $249,454 | $110,194,666 |
| Apr-28 2024 | $0.311331 | $0.296175 | $0.313379 | $0.296175 | $279,143 | $100,959,195 |
| Apr-27 2024 | $0.297092 | $0.258646 | $0.297092 | $0.259709 | $379,198 | $96,341,732 |
| Apr-26 2024 | $0.259708 | $0.259 | $0.281269 | $0.279158 | $289,203 | $84,218,691 |
| Apr-25 2024 | $0.27885 | $0.274852 | $0.333392 | $0.330463 | $471,467 | $90,426,210 |
| Apr-24 2024 | $0.329547 | $0.329547 | $0.337832 | $0.335582 | $238,857 | $106,866,096 |
| Apr-23 2024 | $0.335579 | $0.334073 | $0.339649 | $0.338477 | $221,492 | $108,822,268 |
| Apr-22 2024 | $0.342693 | $0.334002 | $0.363202 | $0.348917 | $411,912 | $111,129,351 |
| Apr-21 2024 | $0.349086 | $0.343765 | $0.358784 | $0.354064 | $176,963 | $113,202,411 |
| Apr-20 2024 | $0.354428 | $0.347835 | $0.379389 | $0.352888 | $645,497 | $114,934,592 |
| Apr-19 2024 | $0.35662 | $0.318124 | $0.35662 | $0.330584 | $641,483 | $115,645,519 |
| Apr-18 2024 | $0.330067 | $0.327944 | $0.347405 | $0.341346 | $366,675 | $107,034,792 |
| Apr-17 2024 | $0.34104 | $0.333017 | $0.367778 | $0.363266 | $362,034 | $110,593,304 |
| Apr-16 2024 | $0.363478 | $0.362418 | $0.374313 | $0.369221 | $429,470 | $117,869,437 |