Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.324517 | $0.319726 | $0.325873 | $0.322359 | $9,560,802 | $105,235,125 |
| Apr-23 2026 | $0.322378 | $0.319811 | $0.33257 | $0.321173 | $8,816,409 | $104,541,406 |
| Apr-22 2026 | $0.321341 | $0.3197 | $0.323598 | $0.322843 | $8,571,874 | $104,204,998 |
| Apr-21 2026 | $0.322718 | $0.321953 | $0.324325 | $0.32347 | $9,206,452 | $104,651,646 |
| Apr-20 2026 | $0.323524 | $0.322525 | $0.323746 | $0.323342 | $9,327,504 | $104,913,083 |
| Apr-19 2026 | $0.323351 | $0.322532 | $0.326873 | $0.32267 | $8,985,730 | $104,856,887 |
| Apr-18 2026 | $0.32319 | $0.322223 | $0.324976 | $0.324976 | $9,484,401 | $104,804,616 |
| Apr-17 2026 | $0.325174 | $0.322726 | $0.332982 | $0.332982 | $9,549,936 | $105,448,262 |
| Apr-16 2026 | $0.333619 | $0.322537 | $0.334011 | $0.322812 | $9,434,960 | $108,186,784 |
| Apr-15 2026 | $0.323102 | $0.322206 | $0.32592 | $0.323293 | $9,378,761 | $104,776,092 |
| Apr-14 2026 | $0.323074 | $0.321157 | $0.326863 | $0.321338 | $9,455,096 | $104,767,194 |
| Apr-13 2026 | $0.321665 | $0.319712 | $0.326829 | $0.326829 | $9,046,274 | $104,310,177 |
| Apr-12 2026 | $0.327833 | $0.32682 | $0.33006 | $0.33006 | $9,307,558 | $106,310,243 |
| Apr-11 2026 | $0.330396 | $0.330396 | $0.336646 | $0.334443 | $9,690,620 | $107,141,502 |
| Apr-10 2026 | $0.333709 | $0.326237 | $0.333843 | $0.329448 | $8,878,924 | $108,216,003 |