Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.335138 | $0.331788 | $0.364392 | $0.331956 | $9,613,381 | $108,679,304 |
| May-14 2026 | $0.331875 | $0.331252 | $0.333436 | $0.332477 | $9,605,706 | $107,621,139 |
| May-13 2026 | $0.332476 | $0.330648 | $0.332683 | $0.332167 | $9,260,578 | $107,816,148 |
| May-12 2026 | $0.33073 | $0.329702 | $0.373479 | $0.329995 | $9,532,625 | $107,249,674 |
| May-11 2026 | $0.329792 | $0.329449 | $0.334857 | $0.334684 | $9,693,390 | $106,945,696 |
| May-10 2026 | $0.334482 | $0.334482 | $0.33569 | $0.334779 | $9,470,373 | $108,466,622 |
| May-09 2026 | $0.33474 | $0.334703 | $0.363543 | $0.360994 | $9,515,776 | $108,550,185 |
| May-08 2026 | $0.357638 | $0.355183 | $0.361122 | $0.360551 | $8,815,793 | $115,975,578 |
| May-07 2026 | $0.361189 | $0.35948 | $0.388878 | $0.388878 | $8,901,677 | $117,127,024 |
| May-06 2026 | $0.389557 | $0.318298 | $0.399287 | $0.320278 | $9,508,045 | $126,326,438 |
| May-05 2026 | $0.319255 | $0.318125 | $0.329324 | $0.325739 | $9,262,893 | $103,528,702 |
| May-04 2026 | $0.324834 | $0.322222 | $0.327923 | $0.322222 | $9,496,829 | $105,337,961 |
| May-03 2026 | $0.322094 | $0.321234 | $0.325535 | $0.324081 | $9,695,606 | $104,449,212 |
| May-02 2026 | $0.323797 | $0.319793 | $0.326656 | $0.319793 | $9,506,225 | $105,001,739 |
| May-01 2026 | $0.321605 | $0.320148 | $0.322972 | $0.320304 | $9,199,410 | $104,290,852 |