Cap Mercado $2.47T
-4.94%
Volumen 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitMart Coin (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.329547 | $0.329547 | $0.337832 | $0.335582 | $238,857 | $106,866,096 |
| Apr-23 2024 | $0.335579 | $0.334073 | $0.339649 | $0.338477 | $221,492 | $108,822,268 |
| Apr-22 2024 | $0.342693 | $0.334002 | $0.363202 | $0.348917 | $411,912 | $111,129,351 |
| Apr-21 2024 | $0.349086 | $0.343765 | $0.358784 | $0.354064 | $176,963 | $113,202,411 |
| Apr-20 2024 | $0.354428 | $0.347835 | $0.379389 | $0.352888 | $645,497 | $114,934,592 |
| Apr-19 2024 | $0.35662 | $0.318124 | $0.35662 | $0.330584 | $641,483 | $115,645,519 |
| Apr-18 2024 | $0.330067 | $0.327944 | $0.347405 | $0.341346 | $366,675 | $107,034,792 |
| Apr-17 2024 | $0.34104 | $0.333017 | $0.367778 | $0.363266 | $362,034 | $110,593,304 |
| Apr-16 2024 | $0.363478 | $0.362418 | $0.374313 | $0.369221 | $429,470 | $117,869,437 |
| Apr-15 2024 | $0.367357 | $0.350374 | $0.381931 | $0.350708 | $1,055,510 | $119,127,445 |
| Apr-14 2024 | $0.351283 | $0.341489 | $0.353381 | $0.349143 | $498,952 | $113,914,798 |
| Apr-13 2024 | $0.35792 | $0.336779 | $0.387073 | $0.37637 | $600,739 | $116,067,164 |
| Apr-12 2024 | $0.376415 | $0.360994 | $0.410139 | $0.377019 | $1,329,588 | $122,064,570 |
| Apr-11 2024 | $0.376842 | $0.305074 | $0.381062 | $0.315584 | $851,523 | $122,203,185 |
| Apr-10 2024 | $0.316219 | $0.292474 | $0.323279 | $0.293583 | $784,096 | $102,544,075 |