Cap Mercado $2.65T
-0.37%
Volumen 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
53 Segundos atrás
Precios Históricos de BitMart Coin (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.31914 | $0.311309 | $0.31914 | $0.314912 | $8,976,775 | $103,491,298 |
| May-20 2026 | $0.311364 | $0.311364 | $0.324269 | $0.324269 | $9,712,488 | $100,969,676 |
| May-19 2026 | $0.324492 | $0.309523 | $0.324492 | $0.310932 | $9,458,833 | $105,227,076 |
| May-18 2026 | $0.310967 | $0.310449 | $0.319715 | $0.319715 | $9,660,022 | $100,840,940 |
| May-17 2026 | $0.319719 | $0.314739 | $0.329614 | $0.318044 | $9,616,938 | $103,679,316 |
| May-16 2026 | $0.323615 | $0.318208 | $0.335006 | $0.334796 | $9,512,406 | $104,942,661 |
| May-15 2026 | $0.335138 | $0.331788 | $0.364392 | $0.331956 | $9,613,381 | $108,679,304 |
| May-14 2026 | $0.331875 | $0.331252 | $0.333436 | $0.332477 | $9,605,706 | $107,621,139 |
| May-13 2026 | $0.332476 | $0.330648 | $0.332683 | $0.332167 | $9,260,578 | $107,816,148 |
| May-12 2026 | $0.33073 | $0.329702 | $0.373479 | $0.329995 | $9,532,625 | $107,249,674 |
| May-11 2026 | $0.329792 | $0.329449 | $0.334857 | $0.334684 | $9,693,390 | $106,945,696 |
| May-10 2026 | $0.334482 | $0.334482 | $0.33569 | $0.334779 | $9,470,373 | $108,466,622 |
| May-09 2026 | $0.33474 | $0.334703 | $0.363543 | $0.360994 | $9,515,776 | $108,550,185 |
| May-08 2026 | $0.357638 | $0.355183 | $0.361122 | $0.360551 | $8,815,793 | $115,975,578 |
| May-07 2026 | $0.361189 | $0.35948 | $0.388878 | $0.388878 | $8,901,677 | $117,127,024 |