Рыночная кепка $2.17T
-1.08%
Объем 24h $50.68B
-11.12%
BTC % 57.7911%
-0.08%
ETH % 9.87751%
-0.21%
Монеты
34.665
Биржи
204
Онлайн
BitMart Coin (BMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BitMart Coin (BMX) в Доллар США. В таблице представлены 2,913 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.3368 | $0.3248 | $0.3442 | $0.339 | $109,766 | $109,218,048 |
| Jul-03 2026 | $0.3376 | $0.3286 | $0.3537 | $0.3323 | $113,463 | $109,477,474 |
| Jul-02 2026 | $0.3324 | $0.3238 | $0.3456 | $0.3338 | $121,232 | $107,791,209 |
| Jul-01 2026 | $0.3342 | $0.3206 | $0.3432 | $0.3343 | $112,463 | $108,374,916 |
| Jun-30 2026 | $0.3367 | $0.3253 | $0.337 | $0.3253 | $116,803 | $109,185,620 |
| Jun-29 2026 | $0.3248 | $0.3225 | $0.3446 | $0.329 | $119,652 | $105,326,669 |
| Jun-28 2026 | $0.3294 | $0.323 | $0.3401 | $0.3337 | $114,055 | $106,818,364 |
| Jun-27 2026 | $0.3338 | $0.3191 | $0.3365 | $0.3212 | $112,205 | $108,245,203 |
| Jun-26 2026 | $0.3211 | $0.3144 | $0.3409 | $0.3299 | $111,293 | $104,126,827 |
| Jun-25 2026 | $0.3275 | $0.315 | $0.3291 | $0.3291 | $110,672 | $106,202,229 |
| Jun-24 2026 | $0.3273 | $0.3117 | $0.3273 | $0.3201 | $112,076 | $106,137,373 |
| Jun-23 2026 | $0.3198 | $0.3169 | $0.325 | $0.3227 | $112,027 | $103,705,261 |
| Jun-22 2026 | $0.3223 | $0.3151 | $0.3331 | $0.316 | $140,850 | $104,515,965 |
| Jun-21 2026 | $0.316 | $0.3146 | $0.329 | $0.329 | $110,491 | $102,472,991 |
| Jun-20 2026 | $0.329 | $0.3114 | $0.329 | $0.3196 | $163,565 | $106,688,652 |