시가총액 $2.17T
-1.08%
볼륨 24시간 $50.68B
-11.12%
BTC % 57.7911%
-0.08%
ETH % 9.87751%
-0.21%
코인
34.665
거래소
204
실시간
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BitMart Coin (BMX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,913 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.3368 | $0.3248 | $0.3442 | $0.339 | $109,766 | $109,218,048 |
| Jul-03 2026 | $0.3376 | $0.3286 | $0.3537 | $0.3323 | $113,463 | $109,477,474 |
| Jul-02 2026 | $0.3324 | $0.3238 | $0.3456 | $0.3338 | $121,232 | $107,791,209 |
| Jul-01 2026 | $0.3342 | $0.3206 | $0.3432 | $0.3343 | $112,463 | $108,374,916 |
| Jun-30 2026 | $0.3367 | $0.3253 | $0.337 | $0.3253 | $116,803 | $109,185,620 |
| Jun-29 2026 | $0.3248 | $0.3225 | $0.3446 | $0.329 | $119,652 | $105,326,669 |
| Jun-28 2026 | $0.3294 | $0.323 | $0.3401 | $0.3337 | $114,055 | $106,818,364 |
| Jun-27 2026 | $0.3338 | $0.3191 | $0.3365 | $0.3212 | $112,205 | $108,245,203 |
| Jun-26 2026 | $0.3211 | $0.3144 | $0.3409 | $0.3299 | $111,293 | $104,126,827 |
| Jun-25 2026 | $0.3275 | $0.315 | $0.3291 | $0.3291 | $110,672 | $106,202,229 |
| Jun-24 2026 | $0.3273 | $0.3117 | $0.3273 | $0.3201 | $112,076 | $106,137,373 |
| Jun-23 2026 | $0.3198 | $0.3169 | $0.325 | $0.3227 | $112,027 | $103,705,261 |
| Jun-22 2026 | $0.3223 | $0.3151 | $0.3331 | $0.316 | $140,850 | $104,515,965 |
| Jun-21 2026 | $0.316 | $0.3146 | $0.329 | $0.329 | $110,491 | $102,472,991 |
| Jun-20 2026 | $0.329 | $0.3114 | $0.329 | $0.3196 | $163,565 | $106,688,652 |