Cap Mercado $3.67T 2.49%
Volumen 24h $289.13B 31.68%
BTC % 60.08% -0.58%
ETH % 9.14% 3.61%
Monedas 32.370 +7
Exchanges 885
Ultima actualización 12 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$110,941.52 0.01% 1.15% 1.47%
30d 1.16%
60d 6.06%
90d 35.15%
Apert. $108,746.93
Min. $108,623.43
Máx. $111,907.49
$61.09B 550.69K BTC $2.21T
2 $2,781.76 0.19% 4.27% 7.25%
30d 0.37%
60d 10.33%
90d 78.56%
Apert. $2,608.93
Min. $2,608.93
Máx. $2,820.44
$29.51B 10.61M ETH $335.80B
3
Tether
Tether
3
USDT
$1.0004 0.01% 0.01% -
30d 0.02%
60d 0.03%
90d 0.08%
Apert. $1.0000
Min. $0.9998
Máx. $1.0009
$96.40B 96.36B USDT $158.85B
4
Ripple
Ripple
4
XRP
$2.45 -0.06% 2.15% 6.98%
30d 5.82%
60d 2.62%
90d 22.21%
Apert. $2.3387
Min. $2.3387
Máx. $2.4582
$5.07B 2.07B XRP $144.46B
5 $670.82 0.1% 1.22% 1.47%
30d 0.57%
60d 1.95%
90d 15.35%
Apert. $660.01
Min. $659.61
Máx. $673.29
$1.79B 2.67M BNB $93.44B
6
Solana
Solana
6
SOL
$157.74 0.28% 2.06% 2.92%
30d -2.14%
60d -9.51%
90d 33.82%
Apert. $152.76
Min. $152.71
Máx. $159.08
$4.63B 29.35M SOL $84.50B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d 0.01%
60d -
90d -
Apert. $0.9999
Min. $0.9997
Máx. $1.0006
$12.24B 12.24B USDC $62.57B
8
TRON
TRON
8
TRX
$0.290845 0.4% 1.07% 2.31%
30d -0.42%
60d 10.82%
90d 22.67%
Apert. $0.287086
Min. $0.287086
Máx. $0.291965
$466.78M 1.60B TRX $27.56B
9
Dogecoin
Dogecoin
9
DOGE
$0.180346 -0.06% 3.45% 4.61%
30d -8.38%
60d -23.31%
90d 14.31%
Apert. $0.171733
Min. $0.171575
Máx. $0.182673
$1.72B 9.53B DOGE $27.06B
10 $0.290084 -0.09% 0.83% 2.06%
30d -0.03%
60d 10.69%
90d 22.41%
Apert. $0.287087
Min. $0.287087
Máx. $0.29149
$1.44M 4.98M WTRX $25.36B
11
Lido stETH
Lido stETH
11
STETH
$2,770.09 -0.34% 4.33% 6.52%
30d 0.31%
60d 10.02%
90d 78.07%
Apert. $2,610.73
Min. $2,610.73
Máx. $2,814.71
$44.50M 16.06K STETH $25.29B
12
Cardano
Cardano
12
ADA
$0.626994 -0.38% 1.49% 4.6%
30d -11.67%
60d -21.9%
90d 0.64%
Apert. $0.596768
Min. $0.59668
Máx. $0.632776
$1.02B 1.63B ADA $22.19B
13 $110,832.53 -0.14% 1.47% 1.16%
30d 1.21%
60d 5.94%
90d 35.15%
Apert. $108,595.28
Min. $108,595.28
Máx. $111,243.63
$293.95M 2.65K WBTC $14.30B
14 $41.26 -0.12% 4.4% 2.41%
30d 1.19%
60d 66.87%
90d 175.4%
Apert. $39.02
Min. $38.91
Máx. $41.96
$338.97M 8.22M HYPE $13.78B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,353.31 -0.15% 5.61% 6.96%
30d 1.41%
60d 10.9%
90d 79.37%
Apert. $3,155.62
Min. $3,151.42
Máx. $3,376.42
$3.78M 1.13K WSTETH $11.89B
16
Sui
Sui
16
SUI
$3.26 1.26% 10.04% 8%
30d -7.78%
60d -18.48%
90d 49.76%
Apert. $2.9318
Min. $2.9272
Máx. $3.2623
$1.29B 395.47M SUI $11.27B
17 $515.48 -0.04% 1.3% 3.14%
30d 18.78%
60d 24.86%
90d 70.72%
Apert. $505.07
Min. $503.30
Máx. $519.16
$403.32M 782.42K BCH $10.26B
18
ChainLink
ChainLink
18
LINK
$14.31 -0.02% 0.95% 3.5%
30d -6.2%
60d -14.64%
90d 14.49%
Apert. $14.00
Min. $13.93
Máx. $14.46
$492.23M 34.40M LINK $9.70B
19
WETH
WETH
19
WETH
$2,776.80 -0.16% 5.35% 6.88%
30d 0.57%
60d 10.13%
90d 78.18%
Apert. $2,615.20
Min. $2,612.00
Máx. $2,797.79
$1.37B 494.56K WETH $9.37B
20
Stellar
Stellar
20
XLM
$0.291053 -0.25% -0.64% 18.61%
30d 4.28%
60d -5.42%
90d 24.51%
Apert. $0.267526
Min. $0.267526
Máx. $0.298151
$794.18M 2.73B XLM $9.03B
21 $2,975.33 -0.37% 4.24% 6.58%
30d 0.59%
60d 10.65%
90d 79.2%
Apert. $2,803.94
Min. $2,803.94
Máx. $3,020.90
$8.78M 2.95K WBETH $8.52B
22 $8.98 0.1% -0.58% -0.47%
30d 1.39%
60d 7.63%
90d -4.56%
Apert. $9.039
Min. $8.912
Máx. $9.055
$3.59M 399.84K LEO $8.29B
23
Avalanche
Avalanche
23
AVAX
$19.66 0.44% 5.18% 5.09%
30d -12.29%
60d -20.75%
90d 1.91%
Apert. $18.37
Min. $18.37
Máx. $19.66
$496.67M 25.26M AVAX $8.30B
24 $2,771.42 -0.35% 4.34% 6.57%
30d 0.4%
60d 7.97%
90d 7.97%
Apert. $2,609.40
Min. $2,609.40
Máx. $2,807.35
$1.30K 0 AETHWETH $7.52B
25 $2,970.18 -0.35% 5.44% 6.73%
30d 0.39%
60d 10.17%
90d 78.93%
Apert. $2,799.99
Min. $2,798.04
Máx. $3,015.94
$12.77M 4.30K weETH $7.49B
26 $0.177348 -0.15% 4.56% 10.64%
30d -3.14%
60d -15.18%
90d 3.37%
Apert. $0.165139
Min. $0.164914
Máx. $0.179998
$373.03M 2.10B HBAR $7.52B
27
Sky Dollar
Sky Dollar
27
USDS
$1.0005 0.06% 0.32% 0.1%
30d 0.11%
60d 0.03%
90d 0.04%
Apert. $0.9995
Min. $0.997
Máx. $1.0005
$3.49M 3.49M USDS $7.47B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 -0.09% 3.07% 4.97%
30d -6.38%
60d -22.9%
90d 4.09%
Apert. $0.00001194
Min. $0.00001193
Máx. $0.00001268
$261.12M 20.93T SHIB $7.35B
29 $111,013.05 -0.12% 1.49% 1.23%
30d 1.34%
60d 6.07%
90d 35.34%
Apert. $108,663.95
Min. $108,663.95
Máx. $111,487.10
$37.79M 340.00 BTCB $7.24B
30
TonCoin
TonCoin
30
TON
$2.88 -0.34% 1.87% -0.14%
30d -14.89%
60d -16.24%
90d -1.4%
Apert. $2.8052
Min. $2.8034
Máx. $2.8918
$201.57M 69.98M TON $7.11B
31
Litecoin
Litecoin
31
LTC
$91.06 0.16% 2.33% -0.21%
30d -1.26%
60d -10.39%
90d 19.81%
Apert. $87.82
Min. $87.82
Máx. $91.36
$529.40M 5.81M LTC $6.93B
32
Monero
Monero
32
XMR
$323.40 0.51% 0.38% -0.05%
30d -3.5%
60d -2.01%
90d 61.04%
Apert. $322.03
Min. $317.78
Máx. $329.11
$122.84M 379.84K XMR $5.97B
33
Polkadot
Polkadot
33
DOT
$3.66 -0.27% 2.65% 2.04%
30d -14.7%
60d -28.37%
90d 4.07%
Apert. $3.4764
Min. $3.4764
Máx. $3.6986
$277.91M 75.98M DOT $5.84B
34 $111,040.54 -0.05% 2.27% 1.24%
30d 1.43%
60d 6.03%
90d 35.14%
Apert. $108,784.54
Min. $108,535.49
Máx. $111,417.30
$259.94M 2.34K CBBTC $5.37B
35
Dai
Dai
35
DAI
$1.0001 - - -0.01%
30d 0.02%
60d 0.02%
90d -
Apert. $0.9999
Min. $0.9999
Máx. $1.0003
$20.62B 20.61B DAI $5.37B
36 $1.0009 - 0.01% 0.06%
30d -
60d 0.05%
90d 0.23%
Apert. $1.0005
Min. $1.0004
Máx. $1.0013
$156.56M 156.42M USDe $5.32B
37 $1.0002 - - -0.01%
30d -
60d -
90d -
Apert. $0.9999
Min. $0.9998
Máx. $1.0006
$85.87K 85.86K AETHUSDT $5.28B
38
Uniswap
Uniswap
38
UNI
$8.30 0.55% 1.45% 7.71%
30d 2.24%
60d 17.37%
90d 60.04%
Apert. $7.802
Min. $7.789
Máx. $8.485
$625.54M 75.40M UNI $5.22B
39 $4.42 -0.23% 1.46% -3.29%
30d -8.32%
60d -9.64%
90d 3.8%
Apert. $4.3376
Min. $4.3349
Máx. $4.4605
$141.00M 31.90M BGB $5.17B
40
Pepe
Pepe
40
PEPE
$0.000011 -0.36% 6.94% 6.48%
30d -17.22%
60d -18.45%
90d 62.03%
Apert. $0.00001022
Min. $0.00001017
Máx. $0.00001127
$1.37B 123.36T PEPE $4.66B
41
Aave
Aave
41
AAVE
$294.54 0.14% -2.09% 5.76%
30d -6.13%
60d 32.72%
90d 119.02%
Apert. $297.33
Min. $293.38
Máx. $305.56
$560.72M 1.90M AAVE $4.47B
42
Pi
Pi
42
PI
$0.484215 -0.89% 3.66% -2.9%
30d -24.88%
60d -58.17%
90d -20.12%
Apert. $0.46193
Min. $0.461534
Máx. $0.492782
$88.81M 183.42M PI $3.72B
43 $348.45 0.14% 6.1% 3.05%
30d -20.52%
60d -23.66%
90d 41.71%
Apert. $325.00
Min. $324.67
Máx. $355.03
$167.97M 482.06K TAO $3.27B
44 $1.1800 0.01% 0.03% 0.2%
30d 0.18%
60d 0.73%
90d 1.43%
Apert. $1.1792
Min. $1.1774
Máx. $1.1803
$8.87M 7.52M sUSDe $3.12B
45
Aptos
Aptos
45
APT
$4.59 -0.07% 1.06% -3.92%
30d -10.43%
60d -23.34%
90d -3.15%
Apert. $4.5045
Min. $4.5035
Máx. $4.6798
$166.85M 36.32M APT $2.96B
46 $0.093809 0.32% -1.9% 13.21%
30d -7.87%
60d -6.82%
90d 9.04%
Apert. $0.09511
Min. $0.093201
Máx. $0.097677
$67.83M 723.06M CRO $2.92B
47 $2.36 0.17% 3.41% 2.65%
30d -10.77%
60d -25.82%
90d 14.77%
Apert. $2.2458
Min. $2.2455
Máx. $2.3857
$168.23M 71.17M NEAR $2.91B
48
Okex
Okex
48
OKB
$48.31 0.05% -0.61% -3.47%
30d -9.14%
60d -13.15%
90d -8.87%
Apert. $48.37
Min. $48.09
Máx. $49.28
$10.80M 223.51K OKB $2.90B
49 $5.20 0.17% 4.45% 2.95%
30d -15.42%
60d -8.7%
90d 5.08%
Apert. $4.8863
Min. $4.8863
Máx. $5.220
$74.06M 14.25M ICP $2.78B
50 $191.13 -0.18% 1.93% 1.96%
30d -1.38%
60d -8.62%
90d 35.58%
Apert. $185.23
Min. $185.23
Máx. $192.88
$23.95M 125.33K JITOSOL $2.76B
32.370 Monedas Monitoreadas - Página 1 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.