1
BTC
$18,943.15
0.31%
0.86%
-1.84%
Apert. $19,268.00
Min. $18,358.03
Máx. $19,417.60
$43,640,498,032 2,303,761 BTC
$351,588,015,425
2
ETH
$593.12
-0.06%
0.52%
-0.73%
Apert. $608.74
Min. $579.15
Máx. $615.79
$21,472,757,673 36,203,155 ETH
$67,418,147,205
3
TRIX
$5.39
1.54%
-25.13%
32.57%
Apert. $7.076
Min. $5.045
Máx. $7.076
$1,316,536 244,451 TRIX
$53,856,797,070
4
XRP
$0.614998
0.01%
-1.19%
-10.58%
Apert. $0.641899
Min. $0.599137
Máx. $0.650981
$13,720,603,683 22,309,987,482 XRP
$27,880,513,527
5
USDT
$1.0005
-0.01%
-0.1%
-0.03%
Apert. $1.0008
Min. $1.0004
Máx. $1.0015
$77,561,702,411 77,523,846,121 USDT
$19,414,112,739
6
LTC
$87.28
-0.33%
2.04%
-1.46%
Apert. $91.31
Min. $83.47
Máx. $92.14
$9,170,015,814 105,061,755 LTC
$5,760,443,068
7
BCH
$291.27
-0.2%
0.3%
-14.39%
Apert. $302.50
Min. $282.45
Máx. $308.07
$3,341,495,080 11,472,185 BCH
$5,414,222,617
8
LINK
$13.65
-0.25%
0.2%
-11.27%
Apert. $14.01
Min. $13.15
Máx. $14.16
$1,532,338,921 112,261,285 LINK
$5,384,958,386
9
ADA
$0.156941
-0.05%
-0.53%
-8%
Apert. $0.162711
Min. $0.151490
Máx. $0.16340
$1,583,851,083 10,092,045,771 ADA
$4,882,810,073
10
DOT
$5.24
0.78%
1.5%
-7.03%
Apert. $5.322
Min. $5.033
Máx. $5.344
$677,180,691 129,268,085 DOT
$4,625,633,168
11
BNB
$30.31
-0.17%
0.44%
-8.4%
Apert. $30.62
Min. $29.80
Máx. $30.90
$381,883,898 12,597,422 BNB
$4,377,605,287
12
XLM
$0.184025
-0.75%
-1.62%
-17.06%
Apert. $0.192812
Min. $0.178496
Máx. $0.194046
$643,680,529 3,497,794,490 XLM
$3,992,495,158
13
MTXLT
$63.41
0.39%
51.47%
47.18%
Apert. $42.59
Min. $42.59
Máx. $63.48
$2,347 37 MTXLT
$3,892,044,133
14
BSV
$169.52
0.23%
-1.64%
-16.69%
Apert. $176.27
Min. $167.03
Máx. $177.78
$592,585,685 3,495,672 BSV
$3,150,773,858
15
USDC
$1.0004
-
0.01%
0.03%
Apert. $1.0001
Min. $0.9999
Máx. $1.0005
$500,147,156 499,970,129 USDC
$2,963,795,797
16
EOS
$3.03
-0.12%
-0.54%
-14.51%
Apert. $3.1245
Min. $2.9782
Máx. $3.1600
$3,808,808,241 1,257,649,128 EOS
$2,841,540,833
17
XMR
$127.18
0.06%
1.97%
-5.78%
Apert. $127.48
Min. $124.76
Máx. $129.18
$1,265,073,675 9,947,493 XMR
$2,260,463,844
18
TRX
$0.030801
0.24%
-0.07%
-16.67%
Apert. $0.031432
Min. $0.029959
Máx. $0.031681
$1,004,097,778 32,599,184,326 TRX
$2,207,211,753
19
XTZ
$2.38
0.86%
2.3%
-13.72%
Apert. $2.3689
Min. $2.2992
Máx. $2.4666
$250,513,356 105,297,123 XTZ
$1,789,064,517
20
XEM
$0.192606
2.18%
4.96%
-1.67%
Apert. $0.189063
Min. $0.181757
Máx. $0.19450
$47,215,845 245,141,883 XEM
$1,733,455,752
21
CRO
$0.065777
1.22%
0.8%
-19.3%
Apert. $0.067082
Min. $0.064579
Máx. $0.067082
$50,528,259 768,180,352 CRO
$1,445,702,660
22
IZE
$0.328653
1.7%
-9.36%
-9.04%
Apert. $0.354830
Min. $0.319838
Máx. $0.367652
$77,183 234,848 IZE
$1,367,484,936
23
LEO
$1.3632
-0.47%
-0.22%
3.24%
Apert. $1.3721
Min. $1.3625
Máx. $1.3751
$12,147,989 8,911,124 LEO
$1,362,555,579
24
FIL
$30.44
0.23%
-0.07%
-10.8%
Apert. $30.55
Min. $30.15
Máx. $31.11
$140,110,065 4,602,310 FIL
$1,357,295,884
25
NEO
$18.03
0.22%
1.88%
-11.17%
Apert. $18.02
Min. $17.34
Máx. $18.38
$701,075,013 38,873,228 NEO
$1,272,161,181
26
ATOM
$5.32
-0.03%
-0.18%
-15.94%
Apert. $5.389
Min. $5.220
Máx. $5.456
$245,988,550 46,206,920 ATOM
$1,100,029,609
27
DAI
$1.0047
-0.01%
-0.22%
0.35%
Apert. $1.0062
Min. $1.0035
Máx. $1.0068
$110,604,975 110,088,158 DAI
$1,077,615,673
28
AAVE
$86.30
4.48%
17.86%
29.53%
Apert. $76.94
Min. $72.62
Máx. $87.96
$368,202,833 4,266,536 AAVE
$1,028,600,448
29
DASH
$104.59
0.13%
-1.96%
-7.21%
Apert. $109.27
Min. $100.90
Máx. $110.36
$1,158,730,961 11,079,257 DASH
$1,029,820,980
30
VET
$0.015254
0.57%
1.07%
-14.64%
Apert. $0.015392
Min. $0.014459
Máx. $0.015610
$153,938,145 10,091,955,997 VET
$981,040,865
31
MIOTA
$0.335177
1.22%
1.94%
-11.11%
Apert. $0.336152
Min. $0.322133
Máx. $0.342228
$20,135,214 60,073,405 MIOTA
$931,634,190
32
UNI
$3.75
0.61%
4.42%
-9.79%
Apert. $3.6670
Min. $3.5170
Máx. $3.7988
$754,468,323 200,987,678 UNI
$921,585,808
33
R
$0.011634
-0.01%
-0.07%
-0.1%
Apert. $0.011644
Min. $0.011629
Máx. $0.011838
$1,382,241 118,810,398 R
$884,063,284
34
YFI
$29,023.79
3%
10.32%
19.65%
Apert. $26,509.28
Min. $25,533.37
Máx. $29,055.40
$743,961,609 25,633 YFI
$869,777,908
35
HT
$4.01
-0.06%
-0.47%
-7.3%
Apert. $4.0717
Min. $3.9587
Máx. $4.1019
$107,569,839 26,808,079 HT
$821,825,677
36
ZEC
$75.32
-
0.24%
-10.66%
Apert. $76.81
Min. $74.40
Máx. $78.66
$846,465,046 11,238,611 ZEC
$798,415,839
37
WAVES
$7.14
-0.18%
6.34%
-6.46%
Apert. $6.852
Min. $6.668
Máx. $7.487
$85,402,621 11,956,221 WAVES
$740,643,203
38
ETC
$6.20
-0.78%
-1.12%
-18.56%
Apert. $6.430
Min. $6.093
Máx. $6.503
$1,159,556,570 187,062,596 ETC
$720,998,495
39
BUSD
$1.0000
-
-0.02%
-0.02%
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
$939,150,165 939,150,165 BUSD
$676,768,319
40
BTCVT
$67.05
-0.28%
5.43%
-8.36%
Apert. $64.04
Min. $64.04
Máx. $68.04
$11,877,536 177,148 BTCVT
$648,823,609
41
THETA
$0.632007
0.53%
3.17%
-12.29%
Apert. $0.621051
Min. $0.593239
Máx. $0.640949
$20,404,227 32,284,821 THETA
$632,006,812
42
CEL
$2.39
0.25%
-1.91%
0.55%
Apert. $2.4828
Min. $2.3736
Máx. $2.5203
$5,424,311 2,270,466 CEL
$570,662,604
43
SNX
$5.23
1.99%
11.07%
2.71%
Apert. $4.9159
Min. $4.7043
Máx. $5.343
$79,118,590 15,115,104 SNX
$567,060,951
44
MKR
$547.01
0.88%
2.87%
-9.17%
Apert. $542.98
Min. $520.06
Máx. $549.78
$41,532,651 75,927 MKR
$547,485,623
45
OMG
$3.68
0.26%
-0.44%
-22.82%
Apert. $3.7704
Min. $3.6062
Máx. $3.7881
$192,007,037 52,160,555 OMG
$516,254,156
46
KSM
$59.02
3.19%
12.11%
31.55%
Apert. $54.30
Min. $51.85
Máx. $59.64
$75,545,044 1,279,895 KSM
$499,942,533
47
ONT
$0.572978
-0.44%
1.56%
-11.35%
Apert. $0.573356
Min. $0.555131
Máx. $0.586261
$174,203,811 304,032,267 ONT
$470,012,748
48
COMP
$108.94
1.98%
1.94%
-17.23%
Apert. $109.23
Min. $104.95
Máx. $110.47
$120,290,132 1,104,222 COMP
$456,410,258
49
HMR
$1.0891
-0.51%
3.86%
1.85%
Apert. $1.0711
Min. $1.0611
Máx. $1.0997
$18,243,639 16,751,823 HMR
$428,770,984
50
DOGE
$0.003358
-0.37%
0.11%
-18.28%
Apert. $0.003402
Min. $0.003294
Máx. $0.003445
$62,320,153 18,560,015,834 DOGE
$427,604,334
![Filecoin [Futures]](https://awebanalysis.com/img/coins/16/filecoin.png){kind=small}
![Filecoin [Futures] Gráfico Precio 7d USD](/img/sparkline/sm/usd/filecoin-usd-1606914368.png){kind=small}
