Cap Mercado $2.42T
1.39%
Volumen 24h $177.24B
25.64%
BTC % 53.33%
0.11%
ETH % 12.84%
1.09%
Monedas
29.129
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,456.91 | -0.31% | 0.98% | 4.62% |
30d
9.13%
60d
11.9%
90d
1.22%
|
Apert. $64,418.63
Min. $64,353.88
Máx. $66,449.05
|
$38.39B 586.60K BTC | $1.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,588.00 | -0.91% | 2.08% | 6.2% |
30d
7.53%
60d
-1.02%
90d
-25.05%
|
Apert. $2,522.87
Min. $2,519.75
Máx. $2,651.38
|
$19.34B 7.47M ETH | $311.56B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | 0.04% | - |
30d
-0.06%
60d
-0.06%
90d
-0.07%
|
Apert. $0.9992
Min. $0.9991
Máx. $1.0001
|
$69.37B 69.40B USDT | $119.72B |
|
||
| 4 |
Binance Coin
4
BNB
|
$587.01 | -0.51% | 1.16% | 1.91% |
30d
5.81%
60d
12.86%
90d
1.93%
|
Apert. $578.80
Min. $578.21
Máx. $591.71
|
$1.77B 3.02M BNB | $85.66B |
|
||
| 5 |
Solana
5
SOL
|
$152.62 | -1.35% | -0.27% | 5.73% |
30d
12.65%
60d
7.17%
90d
-5.27%
|
Apert. $152.41
Min. $152.12
Máx. $157.91
|
$2.67B 17.48M SOL | $71.69B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0002
|
$6.99B 6.99B USDC | $34.73B |
|
||
| 7 |
Ripple
7
XRP
|
$0.537025 | -1.39% | -0.2% | 1.14% |
30d
-7.92%
60d
-5.33%
90d
-12.33%
|
Apert. $0.537432
Min. $0.535312
Máx. $0.554487
|
$1.17B 2.18B XRP | $30.42B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,604.27 | -0.34% | 2.49% | 7.03% |
30d
8.22%
60d
-0.49%
90d
-24.94%
|
Apert. $2,528.95
Min. $2,524.25
Máx. $2,641.52
|
$73.39M 28.18K STETH | $25.45B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.113183 | -2.19% | 0.33% | 4.89% |
30d
8.01%
60d
11.86%
90d
-8.93%
|
Apert. $0.112334
Min. $0.112119
Máx. $0.118753
|
$1.07B 9.42B DOGE | $16.57B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.158617 | - | -0.76% | 1.66% |
30d
7.65%
60d
20.63%
90d
17.69%
|
Apert. $0.160266
Min. $0.158616
Máx. $0.160669
|
$10.06M 63.41M WTRX | $13.87B |
|
||
| 11 |
TRON
11
TRX
|
$0.158083 | -0.3% | -1% | 1.12% |
30d
7.4%
60d
20.13%
90d
17.44%
|
Apert. $0.160037
Min. $0.158015
Máx. $0.160874
|
$361.65M 2.29B TRX | $13.68B |
|
||
| 12 |
TonCoin
12
TON
|
$5.17 | -2.22% | -2.12% | -0.99% |
30d
-8.01%
60d
-20.22%
90d
-28.26%
|
Apert. $5.271
Min. $5.151
Máx. $5.355
|
$204.13M 39.45M TON | $13.13B |
|
||
| 13 |
Cardano
13
ADA
|
$0.356154 | -2.52% | 0.26% | 1.35% |
30d
2.11%
60d
6.07%
90d
-20.11%
|
Apert. $0.353498
Min. $0.353032
Máx. $0.365658
|
$288.64M 810.42M ADA | $12.45B |
|
||
| 14 |
Avalanche
14
AVAX
|
$28.56 | -2.18% | -2.45% | 7.06% |
30d
16.07%
60d
40.31%
90d
1.33%
|
Apert. $29.26
Min. $28.39
Máx. $29.69
|
$360.43M 12.62M AVAX | $11.61B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,081.34 | -0.17% | 2.84% | 7.34% |
30d
8.4%
60d
0.18%
90d
-24.35%
|
Apert. $2,987.12
Min. $2,982.75
Máx. $3,108.55
|
$60.48M 19.63K WSTETH | $11.40B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000018 | -2.18% | -0.8% | 2.04% |
30d
30.6%
60d
33.99%
90d
-7.25%
|
Apert. $0.00001796
Min. $0.00001781
Máx. $0.00001893
|
$493.46M 27.58T SHIB | $10.54B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,344.06 | -0.26% | 1% | 4.76% |
30d
9.13%
60d
11.9%
90d
0.43%
|
Apert. $64,370.95
Min. $64,370.95
Máx. $65,973.62
|
$271.33M 4.15K WBTC | $9.76B |
|
||
| 18 |
WETH
18
WETH
|
$2,607.90 | -0.18% | 2.84% | 7.28% |
30d
8.14%
60d
-0.36%
90d
-25.05%
|
Apert. $2,528.02
Min. $2,524.82
Máx. $2,632.13
|
$782.75M 300.15K WETH | $8.80B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$360.76 | -1.87% | 9.49% | 9.79% |
30d
10.49%
60d
6.46%
90d
-5%
|
Apert. $328.35
Min. $327.96
Máx. $383.80
|
$589.05M 1.63M BCH | $7.13B |
|
||
| 20 |
ChainLink
20
LINK
|
$11.42 | -1.23% | 3.86% | 2.31% |
30d
2.26%
60d
11.91%
90d
-20.32%
|
Apert. $10.93
Min. $10.91
Máx. $11.57
|
$283.43M 24.83M LINK | $7.16B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.40 | -2.21% | 2.87% | 6.02% |
30d
-2.05%
60d
1.84%
90d
-31.75%
|
Apert. $4.2540
Min. $4.2478
Máx. $4.5216
|
$150.87M 34.29M DOT | $6.63B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.98 | -2.5% | 2.33% | -0.57% |
30d
19.11%
60d
24.72%
90d
-18.82%
|
Apert. $4.8049
Min. $4.7895
Máx. $5.143
|
$384.92M 77.36M NEAR | $6.04B |
|
||
| 23 |
Sui
23
SUI
|
$2.11 | -5.18% | -5.5% | 4.09% |
30d
92.99%
60d
148.94%
90d
145.13%
|
Apert. $2.2250
Min. $2.1079
Máx. $2.2911
|
$1.06B 502.00M SUI | $5.84B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.15 | 0.14% | 0.17% | 2.79% |
30d
7.13%
60d
3.62%
90d
5.25%
|
Apert. $6.079
Min. $6.063
Máx. $6.154
|
$11.95M 1.94M LEO | $5.69B |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | - | 0.04% | 0.02% |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0002
|
$86.21M 86.21M DAI | $5.37B |
|
||
| 26 |
Aptos
26
APT
|
$10.15 | -2.28% | -0.08% | 10.28% |
30d
65.95%
60d
67.12%
90d
42.32%
|
Apert. $9.988
Min. $9.960
Máx. $10.64
|
$368.35M 36.29M APT | $5.23B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.20 | -1.29% | 0.54% | 0.99% |
30d
2.46%
60d
0.79%
90d
-8.71%
|
Apert. $65.52
Min. $65.45
Máx. $67.75
|
$322.69M 4.87M LTC | $4.97B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.87 | -1.51% | -1.87% | 10.24% |
30d
16.26%
60d
22.01%
90d
-2.97%
|
Apert. $7.835
Min. $7.817
Máx. $8.276
|
$210.42M 26.74M UNI | $4.72B |
|
||
| 29 |
ether fi
29
EETH
|
$2,610.67 | - | 3.16% | 7.56% |
30d
8.56%
60d
-0.22%
90d
-24.3%
|
Apert. $2,530.50
Min. $2,530.26
Máx. $2,643.84
|
$165.62K 63.00 EETH | $4.59B |
|
||
| 30 |
bittensor
30
TAO
|
$602.39 | -1.43% | -5.84% | -5.05% |
30d
86.68%
60d
122.4%
90d
94.15%
|
Apert. $642.54
Min. $596.18
Máx. $652.98
|
$172.87M 286.98K TAO | $4.45B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,743.64 | -0.19% | 2.83% | 7.66% |
30d
8.76%
60d
0.28%
90d
-24.58%
|
Apert. $2,652.19
Min. $2,652.19
Máx. $2,767.05
|
$7.91M 2.88K weETH | $4.36B |
|
||
| 32 |
Pepe
32
PEPE
|
$0.000010 | -3.73% | -2.93% | 5.2% |
30d
32.95%
60d
37.7%
90d
-15.34%
|
Apert. $0.00001034
Min. $0.00001009
Máx. $0.0000111
|
$1.18B 116.73T PEPE | $4.27B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,523.66 | -0.25% | 1.08% | 4.78% |
30d
9.19%
60d
12.03%
90d
0.7%
|
Apert. $64,528.99
Min. $64,493.22
Máx. $66,182.68
|
$27.60M 421.00 BTCB | $4.27B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,732.28 | -0.61% | 2.17% | 6.8% |
30d
8.19%
60d
-0.31%
90d
-24.4%
|
Apert. $2,658.21
Min. $2,656.16
Máx. $2,773.30
|
$5.24M 1.92K WBETH | $3.89B |
|
||
| 35 |
Internet Computer
35
ICP
|
$8.11 | -2.28% | 0.58% | 0.32% |
30d
-5.51%
60d
15.27%
90d
-18.55%
|
Apert. $8.006
Min. $7.993
Máx. $8.438
|
$82.10M 10.12M ICP | $3.83B |
|
||
| 36 | $1.4436 | -2.43% | -3.76% | 0.72% |
30d
3.37%
60d
69.75%
90d
-3.15%
|
Apert. $1.4981
Min. $1.4342
Máx. $1.5254
|
$224.22M 155.32M FET | $3.64B |
|
|||
| 37 |
Kaspa
37
KAS
|
$0.133194 | -2.31% | -3.69% | -2.33% |
30d
-25.38%
60d
-20.64%
90d
-25.4%
|
Apert. $0.136575
Min. $0.132345
Máx. $0.140646
|
$43.66M 327.78M KAS | $3.32B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9984 | 0.03% | 0.03% | -0.21% |
30d
-0.25%
60d
-0.24%
90d
-0.2%
|
Apert. $0.9981
Min. $0.9969
Máx. $0.9992
|
$4.82B 4.83B FDUSD | $3.00B |
|
||
| 39 |
Monero
39
XMR
|
$155.69 | -0.68% | 0.55% | 6.34% |
30d
-8.24%
60d
3.99%
90d
-3.92%
|
Apert. $153.54
Min. $153.46
Máx. $157.98
|
$67.12M 431.11K XMR | $2.87B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$18.99 | -1.22% | 0.41% | 2.62% |
30d
3.31%
60d
1.41%
90d
-19.51%
|
Apert. $18.90
Min. $18.89
Máx. $19.63
|
$117.88M 6.21M ETC | $2.83B |
|
||
| 41 |
Render
41
RENDER
|
$5.47 | -2.76% | -3.19% | 3.64% |
30d
5.84%
60d
21.05%
90d
-17.11%
|
Apert. $5.522
Min. $5.422
Máx. $5.721
|
$274.65M 50.25M RENDER | $2.83B |
|
||
| 42 |
Polygon Ecosystem Token
42
POL
|
$0.369013 | -1.63% | -0.97% | -1.83% |
30d
-7.61%
60d
-8.32%
90d
-32.99%
|
Apert. $0.371344
Min. $0.367495
Máx. $0.378165
|
$81.40M 220.59M POL | $2.80B |
|
||
| 43 |
Stellar
43
XLM
|
$0.092353 | -1.49% | -0.23% | 1.32% |
30d
-4.37%
60d
-3.02%
90d
-16.92%
|
Apert. $0.091494
Min. $0.091441
Máx. $0.093947
|
$53.07M 574.65M XLM | $2.74B |
|
||
| 44 |
Stacks
44
STX
|
$1.78 | -1.78% | -2.44% | 2.48% |
30d
11.61%
60d
22.22%
90d
-7.93%
|
Apert. $1.7876
Min. $1.7664
Máx. $1.8587
|
$101.18M 56.89M STX | $2.66B |
|
||
| 45 |
dogwifhat
45
WIF
|
$2.64 | -2.93% | -7.39% | 5.32% |
30d
68.79%
60d
82.97%
90d
21.26%
|
Apert. $2.7970
Min. $2.6100
Máx. $2.9589
|
$633.98M 240.20M WIF | $2.64B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.58 | -3.02% | 0.68% | 7.95% |
30d
19.61%
60d
39.76%
90d
-2.33%
|
Apert. $1.5512
Min. $1.5402
Máx. $1.6843
|
$56.76M 35.93M IMX | $2.59B |
|
||
| 47 |
Okex
47
OKB
|
$41.33 | -0.84% | -1.5% | -2.27% |
30d
8%
60d
14.51%
90d
-3.11%
|
Apert. $41.83
Min. $41.33
Máx. $42.40
|
$3.38M 81.79K OKB | $2.48B |
|
||
| 48 |
Ethena USDe
48
USDe
|
$0.9991 | 0.01% | 0.03% | 0.06% |
30d
-
60d
-0.02%
90d
-
|
Apert. $0.9984
Min. $0.9982
Máx. $0.999
|
$63.39M 63.45M USDe | $2.43B |
|
||
| 49 |
Aave
49
AAVE
|
$158.17 | -1.55% | -2.18% | 8.63% |
30d
7.89%
60d
45.07%
90d
59.34%
|
Apert. $163.31
Min. $157.67
Máx. $165.18
|
$225.74M 1.43M AAVE | $2.37B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.76 | -2.66% | 2.49% | 1.08% |
30d
5.18%
60d
6.77%
90d
-17.69%
|
Apert. $3.6321
Min. $3.6257
Máx. $3.8927
|
$165.85M 44.11M FIL | $2.23B |
|
29.129 Monedas Monitoreadas - Página
1 de 583
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.