Cap Mercado $2.04T -1%
Volumen 24h $80.44B
BTC % 52.16% -0.36%
ETH % 13.29% -0.82%
Monedas 28.701 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$53,755.29 -0.54% -1.73% -7.83%
30d -10.29%
60d -7.15%
90d -23.07%
Apert. $54,611.25
Min. $53,721.60
Máx. $54,808.88
$16.62B 309.12K BTC $1.06T
2 $2,248.30 -0.91% -2.16% -9.45%
30d -12.62%
60d -28.55%
90d -39.13%
Apert. $2,292.99
Min. $2,246.66
Máx. $2,307.71
$10.00B 4.45M ETH $270.52B
3
Tether
Tether
3
USDT
$1.0000 -0.02% - -
30d -0.03%
60d -
90d 0.01%
Apert. $0.9999
Min. $0.9996
Máx. $1.0008
$30.67B 30.67B USDT $118.19B
4 $491.93 -1.16% -1.01% -5.64%
30d -2.25%
60d -6.61%
90d -24.16%
Apert. $495.53
Min. $490.92
Máx. $505.36
$1.33B 2.71M BNB $71.79B
5
Solana
Solana
5
SOL
$126.98 -0.65% -1.34% -5.34%
30d -16.41%
60d -10.57%
90d -21.53%
Apert. $127.63
Min. $126.64
Máx. $130.86
$1.23B 9.72M SOL $59.38B
6
USD Coin
USD Coin
6
USDC
$1.0000 -0.02% - -
30d -
60d -
90d -
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
$3.05B 3.05B USDC $34.96B
7
Ripple
Ripple
7
XRP
$0.522096 -0.67% -1.7% -6.42%
30d -9.26%
60d 20.23%
90d 3.58%
Apert. $0.530875
Min. $0.522096
Máx. $0.532627
$487.90M 934.51M XRP $29.41B
8
Lido stETH
Lido stETH
8
STETH
$2,261.95 -0.36% -1.4% -7.9%
30d -12.64%
60d -27.13%
90d -38.61%
Apert. $2,286.14
Min. $2,261.94
Máx. $2,303.47
$42.05M 18.59K STETH $22.18B
9
Dogecoin
Dogecoin
9
DOGE
$0.094270 -0.96% -1.07% -4.45%
30d -7.84%
60d -14.52%
90d -35.6%
Apert. $0.095117
Min. $0.094269
Máx. $0.096881
$377.49M 4.00B DOGE $13.75B
10 $0.152355 0.1% 0.34% -2.78%
30d 20.02%
60d 16.86%
90d 30.81%
Apert. $0.150205
Min. $0.150205
Máx. $0.152355
$14.12M 92.68M WTRX $13.32B
11
TRON
TRON
11
TRX
$0.152767 0.16% 0.57% -2.34%
30d 20.35%
60d 16.2%
90d 30.47%
Apert. $0.151357
Min. $0.150945
Máx. $0.153006
$305.87M 2.00B TRX $13.25B
12
TonCoin
TonCoin
12
TON
$4.72 -0.29% 1.32% -10.53%
30d -30.11%
60d -35.18%
90d -34.26%
Apert. $4.6355
Min. $4.6064
Máx. $4.7610
$142.26M 30.11M TON $11.97B
13
Cardano
Cardano
13
ADA
$0.332774 -0.77% 2.52% -2.39%
30d -3%
60d -13.81%
90d -25.4%
Apert. $0.325023
Min. $0.323215
Máx. $0.340569
$190.19M 571.53M ADA $11.97B
14
Lido wstETH
Lido wstETH
14
WSTETH
$2,670.41 -0.34% -1.03% -7.81%
30d -12.62%
60d -26.51%
90d -37.84%
Apert. $2,689.74
Min. $2,670.40
Máx. $2,706.27
$15.30M 5.73K WSTETH $9.72B
15
Avalanche
Avalanche
15
AVAX
$22.47 -0.88% 2.77% 0.15%
30d 4.53%
60d -15.19%
90d -31.47%
Apert. $21.67
Min. $21.60
Máx. $23.14
$196.83M 8.76M AVAX $9.11B
16 $54,014.96 -0.21% -1.06% -6.63%
30d -10.44%
60d -6.67%
90d -22.52%
Apert. $54,314.10
Min. $53,926.29
Máx. $54,685.66
$94.39M 1.75K WBTC $8.28B
17
WETH
WETH
17
WETH
$2,272.24 -0.36% -0.91% -7.65%
30d -12.71%
60d -26.81%
90d -38.23%
Apert. $2,285.50
Min. $2,267.88
Máx. $2,301.96
$360.67M 158.73K WETH $7.67B
18
SHIBA INU
SHIBA INU
18
SHIB
$0.000013 -0.7% -0.98% -5.4%
30d -6.86%
60d -22.29%
90d -44.73%
Apert. $0.00001298
Min. $0.00001277
Máx. $0.00001304
$98.97M 7.68T SHIB $7.59B
19
ChainLink
ChainLink
19
LINK
$10.16 -0.49% 0.61% -5.17%
30d -0.58%
60d -21.61%
90d -36.87%
Apert. $10.04
Min. $9.945
Máx. $10.35
$156.05M 15.35M LINK $6.18B
20
Polkadot
Polkadot
20
DOT
$4.11 -0.79% -0.16% -1.93%
30d -14.06%
60d -33.29%
90d -37%
Apert. $4.0708
Min. $4.0546
Máx. $4.1945
$66.30M 16.13M DOT $6.13B
21 $300.26 -0.42% -1.42% -6.4%
30d -13%
60d -11.08%
90d -36.43%
Apert. $304.73
Min. $297.79
Máx. $308.01
$130.94M 436.09K BCH $5.93B
22
Dai
Dai
22
DAI
$1.0000 - - 0.01%
30d 0.01%
60d -0.01%
90d 0.02%
Apert. $1.0001
Min. $0.9999
Máx. $1.0004
$56.31M 56.31M DAI $5.37B
23 $5.57 0.83% 3.24% -7.71%
30d -3.78%
60d -3.76%
90d -4.97%
Apert. $5.398
Min. $5.369
Máx. $5.605
$1.89M 339.48K LEO $5.16B
24
Litecoin
Litecoin
24
LTC
$60.44 -0.9% -3.98% -6.92%
30d 0.95%
60d -9.7%
90d -24.62%
Apert. $63.40
Min. $60.44
Máx. $63.40
$237.57M 3.93M LTC $4.53B
25 $3.66 -1.02% -0.68% -8.52%
30d -7.8%
60d -22.25%
90d -44.25%
Apert. $3.6569
Min. $3.6178
Máx. $3.7891
$138.03M 37.67M NEAR $4.12B
26
ether fi
ether fi
26
EETH
$2,260.76 -0.62% -1.03% -7.83%
30d -12.62%
60d -26.95%
90d -38.35%
Apert. $2,284.62
Min. $2,260.76
Máx. $2,303.35
$32.80K 14.00 EETH $3.98B
27 $2,391.58 -0.02% -0.42% -7.18%
30d -12.59%
60d -26.12%
90d -37.5%
Apert. $2,393.38
Min. $2,384.52
Máx. $2,412.89
$2.41M 1.01K weETH $3.78B
28
Uniswap
Uniswap
28
UNI
$6.25 -0.87% -3.52% 8.73%
30d 4.02%
60d -23.2%
90d -40.87%
Apert. $6.487
Min. $6.254
Máx. $6.504
$65.37M 10.45M UNI $3.75B
29
Kaspa
Kaspa
29
KAS
$0.146548 -1.51% -3.33% -8.38%
30d -10.72%
60d -13.84%
90d -11.36%
Apert. $0.151754
Min. $0.146547
Máx. $0.152331
$28.58M 195.03M KAS $3.61B
30 $54,079.90 -0.21% -1.08% -6.72%
30d -10.41%
60d -6.32%
90d -22.33%
Apert. $54,358.78
Min. $53,996.94
Máx. $54,716.50
$4.92M 90.00 BTCB $3.52B
31 $7.21 -0.8% 0.9% -2.62%
30d -2.86%
60d -0.61%
90d -34.65%
Apert. $7.105
Min. $6.998
Máx. $7.391
$42.82M 5.94M ICP $3.39B
32
Monero
Monero
32
XMR
$170.90 -1.14% 0.92% 1.32%
30d 10.4%
60d 10.29%
90d -5.67%
Apert. $170.07
Min. $165.22
Máx. $176.22
$52.55M 307.48K XMR $3.15B
33 $2,369.60 -0.51% -1.65% -8.07%
30d -12.61%
60d -26.93%
90d -38.29%
Apert. $2,397.76
Min. $2,369.60
Máx. $2,415.28
$1.46M 616.00 WBETH $2.87B
34
Pepe
Pepe
34
PEPE
$0.00000678 -1.55% -2.91% -9.74%
30d -19.26%
60d -27.36%
90d -47.04%
Apert. $0.000006874
Min. $0.0000067
Máx. $0.000007011
$367.03M 54.11T PEPE $2.85B
35
Aptos
Aptos
35
APT
$5.86 -0.96% -0.71% -6.74%
30d 3.01%
60d -4.56%
90d -30.62%
Apert. $5.884
Min. $5.798
Máx. $6.033
$68.17M 11.63M APT $2.85B
36 $0.9991 - - 0.02%
30d -0.17%
60d 0.03%
90d -0.12%
Apert. $0.999
Min. $0.9987
Máx. $0.9992
$21.89M 21.91M USDe $2.69B
37 $1.0603 -1.47% -2.08% -10.71%
30d 26.32%
60d -12.84%
90d -38.46%
Apert. $1.0776
Min. $1.0498
Máx. $1.1032
$93.35M 88.05M FET $2.67B
38 $17.63 -0.37% -0.18% -2.62%
30d -7.93%
60d -16.41%
90d -34.52%
Apert. $17.61
Min. $17.51
Máx. $17.90
$55.51M 3.15M ETC $2.62B
39
Stellar
Stellar
39
XLM
$0.088581 -0.28% -0.84% -2.82%
30d -11.04%
60d 0.74%
90d -11.96%
Apert. $0.089565
Min. $0.088292
Máx. $0.089979
$32.88M 371.23M XLM $2.62B
40 $0.9990 0.01% 0.01% -0.02%
30d -0.04%
60d -0.07%
90d -0.07%
Apert. $0.9984
Min. $0.9974
Máx. $1.0002
$2.05B 2.05B FDUSD $2.56B
41
Sui
Sui
41
SUI
$0.929403 -0.28% 6.86% 15.68%
30d 9.03%
60d 26.4%
90d -12.44%
Apert. $0.865862
Min. $0.857977
Máx. $0.98218
$398.76M 429.05M SUI $2.49B
42
Okex
Okex
42
OKB
$35.83 -0.39% 0.92% -1.33%
30d 1.27%
60d -3.36%
90d -23.67%
Apert. $35.51
Min. $35.29
Máx. $36.36
$1.97M 54.85K OKB $2.15B
43 $0.370561 -0.51% -2.12% -10.16%
30d -10.72%
60d -27.53%
90d -43.1%
Apert. $0.377383
Min. $0.370533
Máx. $0.378611
$4.32M 11.65M POL $2.10B
44
Stacks
Stacks
44
STX
$1.3785 -1.08% -2.74% -6.86%
30d -4.84%
60d -9.3%
90d -39.05%
Apert. $1.4025
Min. $1.3785
Máx. $1.4251
$33.79M 24.51M STX $2.05B
45 $0.077038 -0.71% -0.15% -3.52%
30d -16.95%
60d -9.38%
90d -29.35%
Apert. $0.076705
Min. $0.075648
Máx. $0.077777
$4.40M 57.18M CRO $2.05B
46
Filecoin
Filecoin
46
FIL
$3.33 -0.45% -0.88% -4.59%
30d -11.15%
60d -15.24%
90d -43.62%
Apert. $3.3417
Min. $3.3243
Máx. $3.4065
$55.31M 16.60M FIL $1.95B
47 $1.1808 -0.58% -1.54% -12.43%
30d -0.05%
60d -10.59%
90d -41.48%
Apert. $1.2020
Min. $1.1709
Máx. $1.2089
$21.59M 18.28M IMX $1.90B
48
Render
Render
48
RENDER
$4.74 -1.25% -2.24% -6.75%
30d -2.19%
60d -28.86%
90d -48.35%
Apert. $4.8276
Min. $4.6820
Máx. $4.9131
$34.17M 7.21M RENDER $1.86B
49
Aave
Aave
49
AAVE
$123.71 -1.01% -3.44% -0.77%
30d 30.77%
60d 40.04%
90d 33.25%
Apert. $130.64
Min. $123.71
Máx. $130.64
$141.75M 1.15M AAVE $1.85B
50 $0.048659 -0.92% -0.22% -0.97%
30d -12.83%
60d -27.17%
90d -46.45%
Apert. $0.048233
Min. $0.047869
Máx. $0.049928
$20.27M 416.55M HBAR $1.80B
28.701 Monedas Monitoreadas - Página 1 de 575

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.