Cap Mercado $3.46T
-1.28%
Volumen 24h $312.01B
46.22%
BTC % 59.42%
0.84%
ETH % 8.48%
-1.76%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,546.74 | 0.97% | -1.1% | -0.62% |
30d
21.17%
60d
20.55%
90d
7.65%
|
Apert. $103,910.26
Min. $102,112.68
Máx. $106,805.46
|
$66.91B 646.30K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,430.47 | 1% | -4.19% | -5.23% |
30d
51.55%
60d
21.9%
90d
-10.06%
|
Apert. $2,505.45
Min. $2,349.85
Máx. $2,580.46
|
$34.21B 14.08M ETH | $293.42B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.02% | - |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$110.04B 110.05B USDT | $151.35B |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | 1.16% | -3.38% | -10.77% |
30d
11.38%
60d
-7.31%
90d
-10.81%
|
Apert. $2.3919
Min. $2.2882
Máx. $2.4414
|
$4.25B 1.83B XRP | $136.40B |
|
||
| 5 |
Binance Coin
5
BNB
|
$641.04 | 0.64% | -1.2% | -5.71% |
30d
8.83%
60d
2.55%
90d
-2.88%
|
Apert. $645.98
Min. $634.19
Máx. $654.51
|
$1.73B 2.69M BNB | $90.31B |
|
||
| 6 |
Solana
6
SOL
|
$162.97 | 1.25% | -5.7% | -9.04% |
30d
16.88%
60d
23.79%
90d
-3.77%
|
Apert. $171.38
Min. $159.74
Máx. $176.33
|
$5.47B 33.56M SOL | $84.74B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | 0.01% | -0.02% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$14.31B 14.31B USDC | $60.54B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.219008 | 1.69% | -3.38% | -8.83% |
30d
38.18%
60d
26.81%
90d
-13.73%
|
Apert. $0.222682
Min. $0.214627
Máx. $0.236624
|
$2.90B 13.25B DOGE | $32.70B |
|
||
| 9 |
Cardano
9
ADA
|
$0.730517 | 1.31% | -4.32% | -13.53% |
30d
16.5%
60d
-1.47%
90d
-7.31%
|
Apert. $0.757978
Min. $0.7123
Máx. $0.775136
|
$1.15B 1.57B ADA | $25.80B |
|
||
| 10 |
TRON
10
TRX
|
$0.264553 | 0.22% | -3.16% | -5.18% |
30d
8.96%
60d
13.74%
90d
11.66%
|
Apert. $0.272703
Min. $0.260856
Máx. $0.274201
|
$951.30M 3.60B TRX | $25.10B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.263826 | 0.03% | -3.1% | -4.81% |
30d
8.68%
60d
14.82%
90d
11.31%
|
Apert. $0.272478
Min. $0.262012
Máx. $0.27378
|
$787.91K 2.99M WTRX | $23.06B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,396.38 | -0.05% | -4.39% | -6.21% |
30d
49.97%
60d
20.61%
90d
-11.11%
|
Apert. $2,510.20
Min. $2,372.76
Máx. $2,567.68
|
$42.93M 17.92K STETH | $21.76B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,372.51 | -0.16% | -1.41% | -1.78% |
30d
20.06%
60d
20.32%
90d
6.51%
|
Apert. $103,808.91
Min. $102,372.51
Máx. $106,351.59
|
$471.85M 4.61K WBTC | $13.20B |
|
||
| 14 |
Sui
14
SUI
|
$3.70 | 2.73% | -5.33% | -9.77% |
30d
72.45%
60d
50.09%
90d
18.11%
|
Apert. $3.8421
Min. $3.5993
Máx. $3.9894
|
$1.85B 498.98M SUI | $12.37B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,884.19 | -0.1% | -4.26% | -6.05% |
30d
50.62%
60d
21.04%
90d
-10.45%
|
Apert. $3,017.23
Min. $2,865.29
Máx. $3,089.23
|
$7.94M 2.75K WSTETH | $10.41B |
|
||
| 16 |
ChainLink
16
LINK
|
$15.28 | 1.38% | -3.62% | -12.23% |
30d
19.75%
60d
4.41%
90d
-16.06%
|
Apert. $15.69
Min. $14.88
Máx. $16.35
|
$587.22M 38.42M LINK | $10.04B |
|
||
| 17 |
Avalanche
17
AVAX
|
$21.90 | 1.77% | -5.87% | -14.13% |
30d
11.57%
60d
15.45%
90d
-8.98%
|
Apert. $23.03
Min. $21.31
Máx. $23.77
|
$489.36M 22.34M AVAX | $9.21B |
|
||
| 18 |
Stellar
18
XLM
|
$0.281657 | 0.92% | -3.56% | -14.17% |
30d
14.61%
60d
-1.98%
90d
-13.92%
|
Apert. $0.290336
Min. $0.277718
Máx. $0.297365
|
$278.19M 987.70M XLM | $8.75B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$25.62 | 1.45% | -4.98% | 1.27% |
30d
41.4%
60d
71.86%
90d
4.78%
|
Apert. $26.83
Min. $25.11
Máx. $27.29
|
$207.69M 8.11M HYPE | $8.56B |
|
||
| 20 |
SHIBA INU
20
SHIB
|
$0.000014 | 2.02% | -4.63% | -14.55% |
30d
16.8%
60d
10.48%
90d
-7.73%
|
Apert. $0.00001472
Min. $0.00001392
Máx. $0.0000153
|
$340.66M 23.91T SHIB | $8.39B |
|
||
| 21 |
WETH
21
WETH
|
$2,401.01 | -0.17% | -4.2% | -6.04% |
30d
50.29%
60d
20.59%
90d
-10.96%
|
Apert. $2,509.38
Min. $2,377.34
Máx. $2,570.26
|
$1.73B 720.53K WETH | $8.10B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.188516 | 1.54% | -3.64% | -16.15% |
30d
14.05%
60d
-2.56%
90d
-8.39%
|
Apert. $0.194297
Min. $0.185022
Máx. $0.200314
|
$224.40M 1.19B HBAR | $7.96B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.59 | -0.14% | -0.97% | 1.78% |
30d
-7.29%
60d
-12.42%
90d
-12.47%
|
Apert. $8.702
Min. $8.552
Máx. $8.752
|
$4.02M 467.78K LEO | $7.94B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$384.28 | 1.09% | -4.44% | -7.66% |
30d
13.74%
60d
12.23%
90d
20.66%
|
Apert. $399.59
Min. $376.51
Máx. $408.12
|
$306.69M 798.10K BCH | $7.64B |
|
||
| 25 |
TonCoin
25
TON
|
$2.94 | 0.98% | -5.96% | -17.29% |
30d
-1.39%
60d
-18.67%
90d
-20.3%
|
Apert. $3.1016
Min. $2.8896
Máx. $3.1949
|
$210.00M 71.46M TON | $7.32B |
|
||
| 26 |
Litecoin
26
LTC
|
$95.95 | 1.22% | -3.14% | -6.93% |
30d
26.07%
60d
4.29%
90d
-24.52%
|
Apert. $98.42
Min. $94.56
Máx. $102.18
|
$684.17M 7.13M LTC | $7.28B |
|
||
| 27 |
Polkadot
27
DOT
|
$4.53 | 1.54% | -5.86% | -14.57% |
30d
21.47%
60d
2.38%
90d
-5.31%
|
Apert. $4.7539
Min. $4.4267
Máx. $4.9118
|
$278.85M 61.53M DOT | $7.15B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$0.9993 | -0.07% | 0.04% | -0.02% |
30d
-0.04%
60d
-0.11%
90d
-0.09%
|
Apert. $1.0002
Min. $0.9962
Máx. $1.0041
|
$4.09M 4.09M USDS | $7.00B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,451.50 | -0.3% | -1.39% | -1.72% |
30d
20.15%
60d
20.14%
90d
6.41%
|
Apert. $103,870.14
Min. $102,451.50
Máx. $106,571.50
|
$64.47M 629.00 BTCB | $6.68B |
|
||
| 30 |
Monero
30
XMR
|
$345.38 | 1% | 0.35% | 0.54% |
30d
62.31%
60d
63.56%
90d
48.83%
|
Apert. $340.28
Min. $335.95
Máx. $345.97
|
$106.97M 309.71K XMR | $6.37B |
|
||
| 31 |
Bitget Token
31
BGB
|
$5.13 | 1.22% | -2.81% | 3.41% |
30d
12.46%
60d
9.07%
90d
1.69%
|
Apert. $5.249
Min. $4.9817
Máx. $5.300
|
$95.57M 18.63M BGB | $6.00B |
|
||
| 32 |
Aave Ethereum WETH
32
AETHWETH
|
$2,403.67 | - | -4.25% | -6.35% |
30d
-6.35%
60d
-6.35%
90d
-6.35%
|
Apert. $2,508.43
Min. $2,375.80
Máx. $2,565.17
|
$629.86K 262.00 AETHWETH | $5.98B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,570.37 | -0.06% | -4.24% | -5.96% |
30d
50.55%
60d
21.49%
90d
-10.26%
|
Apert. $2,682.53
Min. $2,540.58
Máx. $2,742.05
|
$3.18M 1.24K WBETH | $5.95B |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,566.92 | -0.32% | -3.83% | -5.78% |
30d
50.79%
60d
20.99%
90d
-10.19%
|
Apert. $2,676.70
Min. $2,527.50
Máx. $2,743.63
|
$6.62M 2.58K weETH | $5.72B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000013 | 2.43% | -4.75% | -10.66% |
30d
78.09%
60d
70.83%
90d
34.63%
|
Apert. $0.00001334
Min. $0.00001256
Máx. $0.00001415
|
$2.11B 163.44T PEPE | $5.43B |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | - | - | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$17.22B 17.22B DAI | $5.36B |
|
||
| 37 |
Pi
37
PI
|
$0.716461 | 1.15% | -3.34% | -46.3% |
30d
10.39%
60d
-38.42%
90d
-57.84%
|
Apert. $0.744607
Min. $0.699629
Máx. $0.76121
|
$226.87M 316.65M PI | $5.14B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | - | - |
30d
0.12%
60d
0.09%
90d
0.13%
|
Apert. $1.0004
Min. $1.0002
Máx. $1.0007
|
$97.00M 96.96M USDe | $4.99B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$102,586.89 | -0.24% | -1.19% | -1.59% |
30d
20.38%
60d
20.25%
90d
6.65%
|
Apert. $103,931.88
Min. $102,186.02
Máx. $106,764.66
|
$441.25M 4.30K CBBTC | $4.12B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$0.9999 | - | -0.02% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0004
|
$698.63K 698.67K AETHUSDT | $4.07B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.80 | 1.75% | -4.01% | -18.71% |
30d
10.64%
60d
-14.53%
90d
-39.94%
|
Apert. $5.927
Min. $5.675
Máx. $6.311
|
$319.23M 55.06M UNI | $3.65B |
|
||
| 42 |
bittensor
42
TAO
|
$400.32 | 2.14% | -5.99% | -13.49% |
30d
45.17%
60d
51.61%
90d
8.64%
|
Apert. $421.69
Min. $389.11
Máx. $439.07
|
$192.37M 480.52K TAO | $3.53B |
|
||
| 43 |
Aave
43
AAVE
|
$222.49 | 1.47% | -3.47% | -0.9% |
30d
59.55%
60d
25.91%
90d
-13.16%
|
Apert. $225.38
Min. $212.61
Máx. $243.54
|
$493.63M 2.22M AAVE | $3.36B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.72 | 2.45% | -3.35% | -16.92% |
30d
28.49%
60d
-0.31%
90d
-14.12%
|
Apert. $2.7691
Min. $2.6514
Máx. $2.9324
|
$291.72M 107.16M NEAR | $3.31B |
|
||
| 45 |
Aptos
45
APT
|
$5.07 | 1.77% | -3.16% | -16.21% |
30d
5.38%
60d
-7.59%
90d
-9.76%
|
Apert. $5.193
Min. $4.8397
Máx. $5.314
|
$185.18M 36.56M APT | $3.20B |
|
||
| 46 |
Okex
46
OKB
|
$51.90 | 0.38% | -2.37% | -6.86% |
30d
1.67%
60d
0.73%
90d
4.4%
|
Apert. $53.16
Min. $51.66
Máx. $53.76
|
$7.48M 144.11K OKB | $3.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$193.85 | 0.08% | -6.14% | -8.92% |
30d
16.53%
60d
25.15%
90d
-2.81%
|
Apert. $205.91
Min. $193.68
Máx. $211.32
|
$40.69M 209.89K JITOSOL | $2.89B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.904448 | 1.84% | -4.33% | -16.18% |
30d
6.98%
60d
3.71%
90d
-24.69%
|
Apert. $0.937241
Min. $0.886192
Máx. $0.976903
|
$260.60M 288.13M ONDO | $2.86B |
|
||
| 49 |
Kaspa
49
KAS
|
$0.106230 | 2.83% | -7.85% | -14.62% |
30d
36.66%
60d
32.8%
90d
3.78%
|
Apert. $0.111634
Min. $0.103193
Máx. $0.118209
|
$117.64M 1.11B KAS | $2.78B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$17.93 | 1.3% | -3.67% | -12.38% |
30d
13.77%
60d
-0.14%
90d
-11.5%
|
Apert. $18.41
Min. $17.40
Máx. $19.07
|
$186.73M 10.42M ETC | $2.72B |
|
31.873 Monedas Monitoreadas - Página
1 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.