Cap Mercado $2.17T -3.27%
Volumen 24h $110.54B 29.88%
BTC % 53.37% 0.52%
ETH % 12.7% -2.52%
Monedas 28.741
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$58,647.98 0.53% -2.54% 7.31%
30d -0.93%
60d -9.43%
90d -10.56%
Apert. $60,257.31
Min. $58,213.70
Máx. $60,367.31
$23.73B 404.62K BTC $1.16T
2 $2,291.48 0.49% -5.3% 0.11%
30d -11.92%
60d -33.11%
90d -33.49%
Apert. $2,427.04
Min. $2,257.21
Máx. $2,427.04
$13.71B 5.98M ETH $275.76B
3
Tether
Tether
3
USDT
$0.9999 - -0.03% -
30d -0.04%
60d -0.02%
90d -
Apert. $1.0001
Min. $0.9998
Máx. $1.0007
$41.57B 41.57B USDT $118.80B
4 $547.26 0.34% -1.32% 8.93%
30d 4.61%
60d -4.66%
90d -8.07%
Apert. $555.64
Min. $541.71
Máx. $561.52
$1.72B 3.14M BNB $79.86B
5
Solana
Solana
5
SOL
$131.25 0.47% -4.39% 2.72%
30d -5.99%
60d -17.6%
90d -3.97%
Apert. $137.83
Min. $129.39
Máx. $137.83
$1.62B 12.36M SOL $61.46B
6
USD Coin
USD Coin
6
USDC
$0.9999 - - -
30d -
60d -0.03%
90d -
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
$4.46B 4.47B USDC $35.61B
7
Ripple
Ripple
7
XRP
$0.572501 0.55% -2.67% 8.49%
30d 1.27%
60d -2.39%
90d 16.19%
Apert. $0.591477
Min. $0.560838
Máx. $0.591612
$895.15M 1.56B XRP $32.28B
8
Lido stETH
Lido stETH
8
STETH
$2,289.39 0.51% -5.34% -0.05%
30d -11.88%
60d -33.04%
90d -33.62%
Apert. $2,424.99
Min. $2,272.56
Máx. $2,424.99
$39.14M 17.10K STETH $22.37B
9
Dogecoin
Dogecoin
9
DOGE
$0.101859 0.58% -3.12% 5.93%
30d 0.92%
60d -16.83%
90d -16.38%
Apert. $0.105806
Min. $0.100187
Máx. $0.106353
$489.36M 4.80B DOGE $14.87B
10
TonCoin
TonCoin
10
TON
$5.55 0.93% -2.51% 13.5%
30d -15.34%
60d -22.69%
90d -25.83%
Apert. $5.702
Min. $5.424
Máx. $5.753
$245.46M 44.20M TON $14.07B
11 $0.148195 -0.04% 0.3% -3.2%
30d 10.25%
60d 10.33%
90d 29.67%
Apert. $0.147574
Min. $0.14725
Máx. $0.149231
$15.56M 105.01M WTRX $12.96B
12
TRON
TRON
12
TRX
$0.148606 0.4% 0.5% -3.24%
30d 10.24%
60d 11.02%
90d 29.54%
Apert. $0.147615
Min. $0.147133
Máx. $0.149518
$243.67M 1.64B TRX $12.88B
13
Cardano
Cardano
13
ADA
$0.335228 0.37% -4.99% -1.54%
30d 1.79%
60d -23.68%
90d -11.76%
Apert. $0.355221
Min. $0.330745
Máx. $0.355971
$218.17M 650.80M ADA $12.06B
14
Lido wstETH
Lido wstETH
14
WSTETH
$2,690.45 0.37% -5.62% -0.49%
30d -11.98%
60d -32.89%
90d -33.11%
Apert. $2,853.23
Min. $2,677.56
Máx. $2,853.23
$13.17M 4.89K WSTETH $9.76B
15
Avalanche
Avalanche
15
AVAX
$23.80 1.03% -4.31% 2.49%
30d 15.81%
60d -14.09%
90d -10.65%
Apert. $25.11
Min. $23.36
Máx. $25.14
$213.18M 8.96M AVAX $9.66B
16 $58,490.57 0.1% -2.63% 6.77%
30d -1.02%
60d -9.42%
90d -10.95%
Apert. $60,114.84
Min. $58,329.50
Máx. $60,114.84
$127.69M 2.18K WBTC $8.96B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000013 0.56% -3.1% 2.31%
30d 0.48%
60d -28.82%
90d -26.84%
Apert. $0.0000138
Min. $0.00001309
Máx. $0.00001385
$133.54M 10.01T SHIB $7.86B
18
WETH
WETH
18
WETH
$2,283.82 0.31% -5.61% -0.65%
30d -12.14%
60d -33.2%
90d -33.75%
Apert. $2,423.29
Min. $2,275.04
Máx. $2,423.29
$475.64M 208.26K WETH $7.71B
19
ChainLink
ChainLink
19
LINK
$10.66 0.4% -5.46% 3.35%
30d 5.58%
60d -23.06%
90d -22.47%
Apert. $11.30
Min. $10.50
Máx. $11.34
$164.87M 15.47M LINK $6.48B
20
Polkadot
Polkadot
20
DOT
$4.31 0.52% -4.16% 4.46%
30d 0.01%
60d -32.09%
90d -25.41%
Apert. $4.4964
Min. $4.2442
Máx. $4.5516
$98.20M 22.78M DOT $6.44B
21 $315.18 0.44% -3.73% 3.17%
30d -6.78%
60d -17.2%
90d -20.32%
Apert. $328.61
Min. $311.28
Máx. $329.03
$212.96M 675.68K BCH $6.23B
22
Dai
Dai
22
DAI
$1.0001 0.01% - 0.01%
30d -
60d 0.01%
90d -
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
$44.66M 44.66M DAI $5.37B
23 $5.70 0.23% -0.08% 3.41%
30d -6.11%
60d -1.71%
90d -0.59%
Apert. $5.701
Min. $5.655
Máx. $5.929
$1.84M 323.24K LEO $5.28B
24
Litecoin
Litecoin
24
LTC
$62.95 0.35% -3.49% 4.22%
30d -5.12%
60d -12.53%
90d -14.11%
Apert. $66.03
Min. $62.51
Máx. $66.03
$217.60M 3.46M LTC $4.72B
25 $3.97 1.05% -5.63% 5.52%
30d -0.14%
60d -35.38%
90d -17.32%
Apert. $4.2593
Min. $3.8942
Máx. $4.2600
$158.31M 39.83M NEAR $4.49B
26
Kaspa
Kaspa
26
KAS
$0.170465 0.34% -4.14% 14.05%
30d 1.43%
60d -3.88%
90d 17.11%
Apert. $0.178619
Min. $0.167709
Máx. $0.180014
$94.65M 555.24M KAS $4.21B
27
ether fi
ether fi
27
EETH
$2,288.14 0.63% -5.58% -0.36%
30d -11.73%
60d -32.84%
90d -33.29%
Apert. $2,423.53
Min. $2,267.76
Máx. $2,423.53
$25.72K 11.00 EETH $4.03B
28
Uniswap
Uniswap
28
UNI
$6.47 0.26% -4.1% 0.74%
30d -0.28%
60d -19.04%
90d -34.88%
Apert. $6.729
Min. $6.376
Máx. $6.836
$69.55M 10.75M UNI $3.88B
29 $8.15 0.61% -7.28% 9.7%
30d 15.55%
60d -18.08%
90d -1%
Apert. $8.758
Min. $8.010
Máx. $8.792
$68.72M 8.44M ICP $3.83B
30 $58,550.25 0.07% -2.65% 6.64%
30d -1.16%
60d -9.21%
90d -10.91%
Apert. $60,202.94
Min. $58,277.66
Máx. $60,269.50
$15.59M 266.00 BTCB $3.81B
31 $2,396.40 0.32% -5.47% -0.42%
30d -11.82%
60d -32.79%
90d -33.26%
Apert. $2,541.89
Min. $2,381.98
Máx. $2,541.89
$10.50M 4.38K weETH $3.79B
32 $1.3178 1.7% -4.68% 18.71%
30d 59.63%
60d -9.67%
90d 8.16%
Apert. $1.4058
Min. $1.2845
Máx. $1.4261
$195.00M 147.97M FET $3.32B
33 $2,406.17 0.58% -5.2% -0.04%
30d -11.52%
60d -32.48%
90d -33.09%
Apert. $2,544.30
Min. $2,385.03
Máx. $2,544.30
$3.44M 1.43K WBETH $3.18B
34
Monero
Monero
34
XMR
$171.22 0.37% 0.4% 0.19%
30d 14.54%
60d 6.27%
90d -0.81%
Apert. $170.49
Min. $169.43
Máx. $171.69
$44.55M 260.19K XMR $3.16B
35
Pepe
Pepe
35
PEPE
$0.00000729 1.28% -5.68% 4.53%
30d 0.73%
60d -38.71%
90d -31.36%
Apert. $0.000007796
Min. $0.00000709
Máx. $0.000007796
$407.33M 55.87T PEPE $3.07B
36
Aptos
Aptos
36
APT
$5.82 1.23% -4.61% -3.88%
30d -1.46%
60d -17.43%
90d -15.94%
Apert. $6.154
Min. $5.739
Máx. $6.161
$73.77M 12.68M APT $2.91B
37
Sui
Sui
37
SUI
$1.0723 -0.28% -0.24% 18.23%
30d 30.92%
60d 27.19%
90d 29.86%
Apert. $1.0932
Min. $1.0553
Máx. $1.1295
$474.77M 442.75M SUI $2.87B
38
Stellar
Stellar
38
XLM
$0.094968 0.38% -1.68% 5.45%
30d -0.41%
60d -10.18%
90d 3.41%
Apert. $0.096952
Min. $0.093902
Máx. $0.097196
$40.62M 427.73M XLM $2.81B
39 $0.383975 0.29% -5.03% 2.5%
30d -4.76%
60d -29.41%
90d -29.91%
Apert. $0.407706
Min. $0.375479
Máx. $0.407706
$55.68M 145.02M POL $2.73B
40 $0.9988 - - -0.02%
30d -0.04%
60d -
90d -0.21%
Apert. $0.9987
Min. $0.9987
Máx. $0.9991
$42.85M 42.90M USDe $2.66B
41 $17.85 0.49% -3.6% -0.06%
30d -4.42%
60d -23.12%
90d -22.26%
Apert. $18.61
Min. $17.58
Máx. $18.61
$89.67M 5.02M ETC $2.66B
42
Render
Render
42
RENDER
$4.94 1% -5.19% 2.78%
30d 9.84%
60d -27.31%
90d -31.28%
Apert. $5.250
Min. $4.8383
Máx. $5.262
$195.54M 39.56M RENDER $2.56B
43 $1.0022 0.11% 0.1% 0.3%
30d 0.12%
60d 0.21%
90d 0.19%
Apert. $1.0012
Min. $1.0003
Máx. $1.0026
$3.63B 3.62B FDUSD $2.52B
44
Okex
Okex
44
OKB
$37.82 -0.18% -2.53% 3.81%
30d 2.8%
60d -12.24%
90d -13%
Apert. $38.86
Min. $37.79
Máx. $38.98
$2.64M 69.91K OKB $2.27B
45
Stacks
Stacks
45
STX
$1.52 0.52% -5% 7.57%
30d 3.5%
60d -19.84%
90d -6.44%
Apert. $1.6149
Min. $1.4966
Máx. $1.6151
$50.29M 33.09M STX $2.26B
46 $299.11 1.45% -9.07% 20.22%
30d 9.86%
60d -5.93%
90d 9.51%
Apert. $332.91
Min. $292.43
Máx. $335.00
$75.92M 253.82K TAO $2.21B
47 $0.080187 0.21% -3.09% 2.73%
30d -8.86%
60d -14.02%
90d -13.55%
Apert. $0.082894
Min. $0.07935
Máx. $0.082953
$4.45M 55.47M CRO $2.13B
48
Aave
Aave
48
AAVE
$140.99 0.25% -2.57% 11.77%
30d 24.32%
60d 41.96%
90d 76.57%
Apert. $145.30
Min. $138.41
Máx. $149.62
$260.59M 1.85M AAVE $2.11B
49
Filecoin
Filecoin
49
FIL
$3.46 0.55% -5.5% 2.42%
30d -1.68%
60d -24.18%
90d -22.18%
Apert. $3.6837
Min. $3.4113
Máx. $3.6843
$85.37M 24.69M FIL $2.03B
50 $1.2529 0.44% -5.31% 4.62%
30d 12.01%
60d -20.59%
90d -17.95%
Apert. $1.3402
Min. $1.2337
Máx. $1.3454
$29.65M 23.66M IMX $2.01B
28.741 Monedas Monitoreadas - Página 1 de 575

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.