Cap Mercado $3.46T -1.28%
Volumen 24h $312.01B 46.22%
BTC % 59.42% 0.84%
ETH % 8.48% -1.76%
Monedas 31.873 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$103,546.74 0.97% -1.1% -0.62%
30d 21.17%
60d 20.55%
90d 7.65%
Apert. $103,910.26
Min. $102,112.68
Máx. $106,805.46
$66.91B 646.30K BTC $2.06T
2 $2,430.47 1% -4.19% -5.23%
30d 51.55%
60d 21.9%
90d -10.06%
Apert. $2,505.45
Min. $2,349.85
Máx. $2,580.46
$34.21B 14.08M ETH $293.42B
3
Tether
Tether
3
USDT
$0.9999 - -0.02% -
30d -
60d 0.02%
90d 0.01%
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
$110.04B 110.05B USDT $151.35B
4
Ripple
Ripple
4
XRP
$2.33 1.16% -3.38% -10.77%
30d 11.38%
60d -7.31%
90d -10.81%
Apert. $2.3919
Min. $2.2882
Máx. $2.4414
$4.25B 1.83B XRP $136.40B
5 $641.04 0.64% -1.2% -5.71%
30d 8.83%
60d 2.55%
90d -2.88%
Apert. $645.98
Min. $634.19
Máx. $654.51
$1.73B 2.69M BNB $90.31B
6
Solana
Solana
6
SOL
$162.97 1.25% -5.7% -9.04%
30d 16.88%
60d 23.79%
90d -3.77%
Apert. $171.38
Min. $159.74
Máx. $176.33
$5.47B 33.56M SOL $84.74B
7
USD Coin
USD Coin
7
USDC
$0.9997 - 0.01% -0.02%
30d -0.02%
60d -0.01%
90d -0.02%
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
$14.31B 14.31B USDC $60.54B
8
Dogecoin
Dogecoin
8
DOGE
$0.219008 1.69% -3.38% -8.83%
30d 38.18%
60d 26.81%
90d -13.73%
Apert. $0.222682
Min. $0.214627
Máx. $0.236624
$2.90B 13.25B DOGE $32.70B
9
Cardano
Cardano
9
ADA
$0.730517 1.31% -4.32% -13.53%
30d 16.5%
60d -1.47%
90d -7.31%
Apert. $0.757978
Min. $0.7123
Máx. $0.775136
$1.15B 1.57B ADA $25.80B
10
TRON
TRON
10
TRX
$0.264553 0.22% -3.16% -5.18%
30d 8.96%
60d 13.74%
90d 11.66%
Apert. $0.272703
Min. $0.260856
Máx. $0.274201
$951.30M 3.60B TRX $25.10B
11 $0.263826 0.03% -3.1% -4.81%
30d 8.68%
60d 14.82%
90d 11.31%
Apert. $0.272478
Min. $0.262012
Máx. $0.27378
$787.91K 2.99M WTRX $23.06B
12
Lido stETH
Lido stETH
12
STETH
$2,396.38 -0.05% -4.39% -6.21%
30d 49.97%
60d 20.61%
90d -11.11%
Apert. $2,510.20
Min. $2,372.76
Máx. $2,567.68
$42.93M 17.92K STETH $21.76B
13 $102,372.51 -0.16% -1.41% -1.78%
30d 20.06%
60d 20.32%
90d 6.51%
Apert. $103,808.91
Min. $102,372.51
Máx. $106,351.59
$471.85M 4.61K WBTC $13.20B
14
Sui
Sui
14
SUI
$3.70 2.73% -5.33% -9.77%
30d 72.45%
60d 50.09%
90d 18.11%
Apert. $3.8421
Min. $3.5993
Máx. $3.9894
$1.85B 498.98M SUI $12.37B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,884.19 -0.1% -4.26% -6.05%
30d 50.62%
60d 21.04%
90d -10.45%
Apert. $3,017.23
Min. $2,865.29
Máx. $3,089.23
$7.94M 2.75K WSTETH $10.41B
16
ChainLink
ChainLink
16
LINK
$15.28 1.38% -3.62% -12.23%
30d 19.75%
60d 4.41%
90d -16.06%
Apert. $15.69
Min. $14.88
Máx. $16.35
$587.22M 38.42M LINK $10.04B
17
Avalanche
Avalanche
17
AVAX
$21.90 1.77% -5.87% -14.13%
30d 11.57%
60d 15.45%
90d -8.98%
Apert. $23.03
Min. $21.31
Máx. $23.77
$489.36M 22.34M AVAX $9.21B
18
Stellar
Stellar
18
XLM
$0.281657 0.92% -3.56% -14.17%
30d 14.61%
60d -1.98%
90d -13.92%
Apert. $0.290336
Min. $0.277718
Máx. $0.297365
$278.19M 987.70M XLM $8.75B
19 $25.62 1.45% -4.98% 1.27%
30d 41.4%
60d 71.86%
90d 4.78%
Apert. $26.83
Min. $25.11
Máx. $27.29
$207.69M 8.11M HYPE $8.56B
20
SHIBA INU
SHIBA INU
20
SHIB
$0.000014 2.02% -4.63% -14.55%
30d 16.8%
60d 10.48%
90d -7.73%
Apert. $0.00001472
Min. $0.00001392
Máx. $0.0000153
$340.66M 23.91T SHIB $8.39B
21
WETH
WETH
21
WETH
$2,401.01 -0.17% -4.2% -6.04%
30d 50.29%
60d 20.59%
90d -10.96%
Apert. $2,509.38
Min. $2,377.34
Máx. $2,570.26
$1.73B 720.53K WETH $8.10B
22 $0.188516 1.54% -3.64% -16.15%
30d 14.05%
60d -2.56%
90d -8.39%
Apert. $0.194297
Min. $0.185022
Máx. $0.200314
$224.40M 1.19B HBAR $7.96B
23 $8.59 -0.14% -0.97% 1.78%
30d -7.29%
60d -12.42%
90d -12.47%
Apert. $8.702
Min. $8.552
Máx. $8.752
$4.02M 467.78K LEO $7.94B
24 $384.28 1.09% -4.44% -7.66%
30d 13.74%
60d 12.23%
90d 20.66%
Apert. $399.59
Min. $376.51
Máx. $408.12
$306.69M 798.10K BCH $7.64B
25
TonCoin
TonCoin
25
TON
$2.94 0.98% -5.96% -17.29%
30d -1.39%
60d -18.67%
90d -20.3%
Apert. $3.1016
Min. $2.8896
Máx. $3.1949
$210.00M 71.46M TON $7.32B
26
Litecoin
Litecoin
26
LTC
$95.95 1.22% -3.14% -6.93%
30d 26.07%
60d 4.29%
90d -24.52%
Apert. $98.42
Min. $94.56
Máx. $102.18
$684.17M 7.13M LTC $7.28B
27
Polkadot
Polkadot
27
DOT
$4.53 1.54% -5.86% -14.57%
30d 21.47%
60d 2.38%
90d -5.31%
Apert. $4.7539
Min. $4.4267
Máx. $4.9118
$278.85M 61.53M DOT $7.15B
28
Sky Dollar
Sky Dollar
28
USDS
$0.9993 -0.07% 0.04% -0.02%
30d -0.04%
60d -0.11%
90d -0.09%
Apert. $1.0002
Min. $0.9962
Máx. $1.0041
$4.09M 4.09M USDS $7.00B
29 $102,451.50 -0.3% -1.39% -1.72%
30d 20.15%
60d 20.14%
90d 6.41%
Apert. $103,870.14
Min. $102,451.50
Máx. $106,571.50
$64.47M 629.00 BTCB $6.68B
30
Monero
Monero
30
XMR
$345.38 1% 0.35% 0.54%
30d 62.31%
60d 63.56%
90d 48.83%
Apert. $340.28
Min. $335.95
Máx. $345.97
$106.97M 309.71K XMR $6.37B
31 $5.13 1.22% -2.81% 3.41%
30d 12.46%
60d 9.07%
90d 1.69%
Apert. $5.249
Min. $4.9817
Máx. $5.300
$95.57M 18.63M BGB $6.00B
32 $2,403.67 - -4.25% -6.35%
30d -6.35%
60d -6.35%
90d -6.35%
Apert. $2,508.43
Min. $2,375.80
Máx. $2,565.17
$629.86K 262.00 AETHWETH $5.98B
33 $2,570.37 -0.06% -4.24% -5.96%
30d 50.55%
60d 21.49%
90d -10.26%
Apert. $2,682.53
Min. $2,540.58
Máx. $2,742.05
$3.18M 1.24K WBETH $5.95B
34 $2,566.92 -0.32% -3.83% -5.78%
30d 50.79%
60d 20.99%
90d -10.19%
Apert. $2,676.70
Min. $2,527.50
Máx. $2,743.63
$6.62M 2.58K weETH $5.72B
35
Pepe
Pepe
35
PEPE
$0.000013 2.43% -4.75% -10.66%
30d 78.09%
60d 70.83%
90d 34.63%
Apert. $0.00001334
Min. $0.00001256
Máx. $0.00001415
$2.11B 163.44T PEPE $5.43B
36
Dai
Dai
36
DAI
$0.9998 - - -0.02%
30d -0.01%
60d -0.02%
90d -0.01%
Apert. $0.9998
Min. $0.9995
Máx. $0.9999
$17.22B 17.22B DAI $5.36B
37
Pi
Pi
37
PI
$0.716461 1.15% -3.34% -46.3%
30d 10.39%
60d -38.42%
90d -57.84%
Apert. $0.744607
Min. $0.699629
Máx. $0.76121
$226.87M 316.65M PI $5.14B
38 $1.0005 - - -
30d 0.12%
60d 0.09%
90d 0.13%
Apert. $1.0004
Min. $1.0002
Máx. $1.0007
$97.00M 96.96M USDe $4.99B
39 $102,586.89 -0.24% -1.19% -1.59%
30d 20.38%
60d 20.25%
90d 6.65%
Apert. $103,931.88
Min. $102,186.02
Máx. $106,764.66
$441.25M 4.30K CBBTC $4.12B
40 $0.9999 - -0.02% -0.03%
30d -0.03%
60d -0.03%
90d -0.03%
Apert. $1.0002
Min. $0.9998
Máx. $1.0004
$698.63K 698.67K AETHUSDT $4.07B
41
Uniswap
Uniswap
41
UNI
$5.80 1.75% -4.01% -18.71%
30d 10.64%
60d -14.53%
90d -39.94%
Apert. $5.927
Min. $5.675
Máx. $6.311
$319.23M 55.06M UNI $3.65B
42 $400.32 2.14% -5.99% -13.49%
30d 45.17%
60d 51.61%
90d 8.64%
Apert. $421.69
Min. $389.11
Máx. $439.07
$192.37M 480.52K TAO $3.53B
43
Aave
Aave
43
AAVE
$222.49 1.47% -3.47% -0.9%
30d 59.55%
60d 25.91%
90d -13.16%
Apert. $225.38
Min. $212.61
Máx. $243.54
$493.63M 2.22M AAVE $3.36B
44 $2.72 2.45% -3.35% -16.92%
30d 28.49%
60d -0.31%
90d -14.12%
Apert. $2.7691
Min. $2.6514
Máx. $2.9324
$291.72M 107.16M NEAR $3.31B
45
Aptos
Aptos
45
APT
$5.07 1.77% -3.16% -16.21%
30d 5.38%
60d -7.59%
90d -9.76%
Apert. $5.193
Min. $4.8397
Máx. $5.314
$185.18M 36.56M APT $3.20B
46
Okex
Okex
46
OKB
$51.90 0.38% -2.37% -6.86%
30d 1.67%
60d 0.73%
90d 4.4%
Apert. $53.16
Min. $51.66
Máx. $53.76
$7.48M 144.11K OKB $3.11B
47 $193.85 0.08% -6.14% -8.92%
30d 16.53%
60d 25.15%
90d -2.81%
Apert. $205.91
Min. $193.68
Máx. $211.32
$40.69M 209.89K JITOSOL $2.89B
48
Ondo
Ondo
48
ONDO
$0.904448 1.84% -4.33% -16.18%
30d 6.98%
60d 3.71%
90d -24.69%
Apert. $0.937241
Min. $0.886192
Máx. $0.976903
$260.60M 288.13M ONDO $2.86B
49
Kaspa
Kaspa
49
KAS
$0.106230 2.83% -7.85% -14.62%
30d 36.66%
60d 32.8%
90d 3.78%
Apert. $0.111634
Min. $0.103193
Máx. $0.118209
$117.64M 1.11B KAS $2.78B
50 $17.93 1.3% -3.67% -12.38%
30d 13.77%
60d -0.14%
90d -11.5%
Apert. $18.41
Min. $17.40
Máx. $19.07
$186.73M 10.42M ETC $2.72B
31.873 Monedas Monitoreadas - Página 1 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.