Cap Mercado $2.04T
-1%
Volumen 24h $80.44B
BTC % 52.16%
-0.36%
ETH % 13.29%
-0.82%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$53,755.29 | -0.54% | -1.73% | -7.83% |
30d
-10.29%
60d
-7.15%
90d
-23.07%
|
Apert. $54,611.25
Min. $53,721.60
Máx. $54,808.88
|
$16.62B 309.12K BTC | $1.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,248.30 | -0.91% | -2.16% | -9.45% |
30d
-12.62%
60d
-28.55%
90d
-39.13%
|
Apert. $2,292.99
Min. $2,246.66
Máx. $2,307.71
|
$10.00B 4.45M ETH | $270.52B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.02% | - | - |
30d
-0.03%
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0008
|
$30.67B 30.67B USDT | $118.19B |
|
||
| 4 |
Binance Coin
4
BNB
|
$491.93 | -1.16% | -1.01% | -5.64% |
30d
-2.25%
60d
-6.61%
90d
-24.16%
|
Apert. $495.53
Min. $490.92
Máx. $505.36
|
$1.33B 2.71M BNB | $71.79B |
|
||
| 5 |
Solana
5
SOL
|
$126.98 | -0.65% | -1.34% | -5.34% |
30d
-16.41%
60d
-10.57%
90d
-21.53%
|
Apert. $127.63
Min. $126.64
Máx. $130.86
|
$1.23B 9.72M SOL | $59.38B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$3.05B 3.05B USDC | $34.96B |
|
||
| 7 |
Ripple
7
XRP
|
$0.522096 | -0.67% | -1.7% | -6.42% |
30d
-9.26%
60d
20.23%
90d
3.58%
|
Apert. $0.530875
Min. $0.522096
Máx. $0.532627
|
$487.90M 934.51M XRP | $29.41B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,261.95 | -0.36% | -1.4% | -7.9% |
30d
-12.64%
60d
-27.13%
90d
-38.61%
|
Apert. $2,286.14
Min. $2,261.94
Máx. $2,303.47
|
$42.05M 18.59K STETH | $22.18B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.094270 | -0.96% | -1.07% | -4.45% |
30d
-7.84%
60d
-14.52%
90d
-35.6%
|
Apert. $0.095117
Min. $0.094269
Máx. $0.096881
|
$377.49M 4.00B DOGE | $13.75B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.152355 | 0.1% | 0.34% | -2.78% |
30d
20.02%
60d
16.86%
90d
30.81%
|
Apert. $0.150205
Min. $0.150205
Máx. $0.152355
|
$14.12M 92.68M WTRX | $13.32B |
|
||
| 11 |
TRON
11
TRX
|
$0.152767 | 0.16% | 0.57% | -2.34% |
30d
20.35%
60d
16.2%
90d
30.47%
|
Apert. $0.151357
Min. $0.150945
Máx. $0.153006
|
$305.87M 2.00B TRX | $13.25B |
|
||
| 12 |
TonCoin
12
TON
|
$4.72 | -0.29% | 1.32% | -10.53% |
30d
-30.11%
60d
-35.18%
90d
-34.26%
|
Apert. $4.6355
Min. $4.6064
Máx. $4.7610
|
$142.26M 30.11M TON | $11.97B |
|
||
| 13 |
Cardano
13
ADA
|
$0.332774 | -0.77% | 2.52% | -2.39% |
30d
-3%
60d
-13.81%
90d
-25.4%
|
Apert. $0.325023
Min. $0.323215
Máx. $0.340569
|
$190.19M 571.53M ADA | $11.97B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,670.41 | -0.34% | -1.03% | -7.81% |
30d
-12.62%
60d
-26.51%
90d
-37.84%
|
Apert. $2,689.74
Min. $2,670.40
Máx. $2,706.27
|
$15.30M 5.73K WSTETH | $9.72B |
|
||
| 15 |
Avalanche
15
AVAX
|
$22.47 | -0.88% | 2.77% | 0.15% |
30d
4.53%
60d
-15.19%
90d
-31.47%
|
Apert. $21.67
Min. $21.60
Máx. $23.14
|
$196.83M 8.76M AVAX | $9.11B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$54,014.96 | -0.21% | -1.06% | -6.63% |
30d
-10.44%
60d
-6.67%
90d
-22.52%
|
Apert. $54,314.10
Min. $53,926.29
Máx. $54,685.66
|
$94.39M 1.75K WBTC | $8.28B |
|
||
| 17 |
WETH
17
WETH
|
$2,272.24 | -0.36% | -0.91% | -7.65% |
30d
-12.71%
60d
-26.81%
90d
-38.23%
|
Apert. $2,285.50
Min. $2,267.88
Máx. $2,301.96
|
$360.67M 158.73K WETH | $7.67B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000013 | -0.7% | -0.98% | -5.4% |
30d
-6.86%
60d
-22.29%
90d
-44.73%
|
Apert. $0.00001298
Min. $0.00001277
Máx. $0.00001304
|
$98.97M 7.68T SHIB | $7.59B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.16 | -0.49% | 0.61% | -5.17% |
30d
-0.58%
60d
-21.61%
90d
-36.87%
|
Apert. $10.04
Min. $9.945
Máx. $10.35
|
$156.05M 15.35M LINK | $6.18B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.11 | -0.79% | -0.16% | -1.93% |
30d
-14.06%
60d
-33.29%
90d
-37%
|
Apert. $4.0708
Min. $4.0546
Máx. $4.1945
|
$66.30M 16.13M DOT | $6.13B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$300.26 | -0.42% | -1.42% | -6.4% |
30d
-13%
60d
-11.08%
90d
-36.43%
|
Apert. $304.73
Min. $297.79
Máx. $308.01
|
$130.94M 436.09K BCH | $5.93B |
|
||
| 22 |
Dai
22
DAI
|
$1.0000 | - | - | 0.01% |
30d
0.01%
60d
-0.01%
90d
0.02%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0004
|
$56.31M 56.31M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.57 | 0.83% | 3.24% | -7.71% |
30d
-3.78%
60d
-3.76%
90d
-4.97%
|
Apert. $5.398
Min. $5.369
Máx. $5.605
|
$1.89M 339.48K LEO | $5.16B |
|
||
| 24 |
Litecoin
24
LTC
|
$60.44 | -0.9% | -3.98% | -6.92% |
30d
0.95%
60d
-9.7%
90d
-24.62%
|
Apert. $63.40
Min. $60.44
Máx. $63.40
|
$237.57M 3.93M LTC | $4.53B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$3.66 | -1.02% | -0.68% | -8.52% |
30d
-7.8%
60d
-22.25%
90d
-44.25%
|
Apert. $3.6569
Min. $3.6178
Máx. $3.7891
|
$138.03M 37.67M NEAR | $4.12B |
|
||
| 26 |
ether fi
26
EETH
|
$2,260.76 | -0.62% | -1.03% | -7.83% |
30d
-12.62%
60d
-26.95%
90d
-38.35%
|
Apert. $2,284.62
Min. $2,260.76
Máx. $2,303.35
|
$32.80K 14.00 EETH | $3.98B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,391.58 | -0.02% | -0.42% | -7.18% |
30d
-12.59%
60d
-26.12%
90d
-37.5%
|
Apert. $2,393.38
Min. $2,384.52
Máx. $2,412.89
|
$2.41M 1.01K weETH | $3.78B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.25 | -0.87% | -3.52% | 8.73% |
30d
4.02%
60d
-23.2%
90d
-40.87%
|
Apert. $6.487
Min. $6.254
Máx. $6.504
|
$65.37M 10.45M UNI | $3.75B |
|
||
| 29 |
Kaspa
29
KAS
|
$0.146548 | -1.51% | -3.33% | -8.38% |
30d
-10.72%
60d
-13.84%
90d
-11.36%
|
Apert. $0.151754
Min. $0.146547
Máx. $0.152331
|
$28.58M 195.03M KAS | $3.61B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$54,079.90 | -0.21% | -1.08% | -6.72% |
30d
-10.41%
60d
-6.32%
90d
-22.33%
|
Apert. $54,358.78
Min. $53,996.94
Máx. $54,716.50
|
$4.92M 90.00 BTCB | $3.52B |
|
||
| 31 |
Internet Computer
31
ICP
|
$7.21 | -0.8% | 0.9% | -2.62% |
30d
-2.86%
60d
-0.61%
90d
-34.65%
|
Apert. $7.105
Min. $6.998
Máx. $7.391
|
$42.82M 5.94M ICP | $3.39B |
|
||
| 32 |
Monero
32
XMR
|
$170.90 | -1.14% | 0.92% | 1.32% |
30d
10.4%
60d
10.29%
90d
-5.67%
|
Apert. $170.07
Min. $165.22
Máx. $176.22
|
$52.55M 307.48K XMR | $3.15B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,369.60 | -0.51% | -1.65% | -8.07% |
30d
-12.61%
60d
-26.93%
90d
-38.29%
|
Apert. $2,397.76
Min. $2,369.60
Máx. $2,415.28
|
$1.46M 616.00 WBETH | $2.87B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000678 | -1.55% | -2.91% | -9.74% |
30d
-19.26%
60d
-27.36%
90d
-47.04%
|
Apert. $0.000006874
Min. $0.0000067
Máx. $0.000007011
|
$367.03M 54.11T PEPE | $2.85B |
|
||
| 35 |
Aptos
35
APT
|
$5.86 | -0.96% | -0.71% | -6.74% |
30d
3.01%
60d
-4.56%
90d
-30.62%
|
Apert. $5.884
Min. $5.798
Máx. $6.033
|
$68.17M 11.63M APT | $2.85B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9991 | - | - | 0.02% |
30d
-0.17%
60d
0.03%
90d
-0.12%
|
Apert. $0.999
Min. $0.9987
Máx. $0.9992
|
$21.89M 21.91M USDe | $2.69B |
|
||
| 37 | $1.0603 | -1.47% | -2.08% | -10.71% |
30d
26.32%
60d
-12.84%
90d
-38.46%
|
Apert. $1.0776
Min. $1.0498
Máx. $1.1032
|
$93.35M 88.05M FET | $2.67B |
|
|||
| 38 |
Ethereum Classic
38
ETC
|
$17.63 | -0.37% | -0.18% | -2.62% |
30d
-7.93%
60d
-16.41%
90d
-34.52%
|
Apert. $17.61
Min. $17.51
Máx. $17.90
|
$55.51M 3.15M ETC | $2.62B |
|
||
| 39 |
Stellar
39
XLM
|
$0.088581 | -0.28% | -0.84% | -2.82% |
30d
-11.04%
60d
0.74%
90d
-11.96%
|
Apert. $0.089565
Min. $0.088292
Máx. $0.089979
|
$32.88M 371.23M XLM | $2.62B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9990 | 0.01% | 0.01% | -0.02% |
30d
-0.04%
60d
-0.07%
90d
-0.07%
|
Apert. $0.9984
Min. $0.9974
Máx. $1.0002
|
$2.05B 2.05B FDUSD | $2.56B |
|
||
| 41 |
Sui
41
SUI
|
$0.929403 | -0.28% | 6.86% | 15.68% |
30d
9.03%
60d
26.4%
90d
-12.44%
|
Apert. $0.865862
Min. $0.857977
Máx. $0.98218
|
$398.76M 429.05M SUI | $2.49B |
|
||
| 42 |
Okex
42
OKB
|
$35.83 | -0.39% | 0.92% | -1.33% |
30d
1.27%
60d
-3.36%
90d
-23.67%
|
Apert. $35.51
Min. $35.29
Máx. $36.36
|
$1.97M 54.85K OKB | $2.15B |
|
||
| 43 |
Polygon Ecosystem Token
43
POL
|
$0.370561 | -0.51% | -2.12% | -10.16% |
30d
-10.72%
60d
-27.53%
90d
-43.1%
|
Apert. $0.377383
Min. $0.370533
Máx. $0.378611
|
$4.32M 11.65M POL | $2.10B |
|
||
| 44 |
Stacks
44
STX
|
$1.3785 | -1.08% | -2.74% | -6.86% |
30d
-4.84%
60d
-9.3%
90d
-39.05%
|
Apert. $1.4025
Min. $1.3785
Máx. $1.4251
|
$33.79M 24.51M STX | $2.05B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.077038 | -0.71% | -0.15% | -3.52% |
30d
-16.95%
60d
-9.38%
90d
-29.35%
|
Apert. $0.076705
Min. $0.075648
Máx. $0.077777
|
$4.40M 57.18M CRO | $2.05B |
|
||
| 46 |
Filecoin
46
FIL
|
$3.33 | -0.45% | -0.88% | -4.59% |
30d
-11.15%
60d
-15.24%
90d
-43.62%
|
Apert. $3.3417
Min. $3.3243
Máx. $3.4065
|
$55.31M 16.60M FIL | $1.95B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.1808 | -0.58% | -1.54% | -12.43% |
30d
-0.05%
60d
-10.59%
90d
-41.48%
|
Apert. $1.2020
Min. $1.1709
Máx. $1.2089
|
$21.59M 18.28M IMX | $1.90B |
|
||
| 48 |
Render
48
RENDER
|
$4.74 | -1.25% | -2.24% | -6.75% |
30d
-2.19%
60d
-28.86%
90d
-48.35%
|
Apert. $4.8276
Min. $4.6820
Máx. $4.9131
|
$34.17M 7.21M RENDER | $1.86B |
|
||
| 49 |
Aave
49
AAVE
|
$123.71 | -1.01% | -3.44% | -0.77% |
30d
30.77%
60d
40.04%
90d
33.25%
|
Apert. $130.64
Min. $123.71
Máx. $130.64
|
$141.75M 1.15M AAVE | $1.85B |
|
||
| 50 |
Hedera Hashgraph
50
HBAR
|
$0.048659 | -0.92% | -0.22% | -0.97% |
30d
-12.83%
60d
-27.17%
90d
-46.45%
|
Apert. $0.048233
Min. $0.047869
Máx. $0.049928
|
$20.27M 416.55M HBAR | $1.80B |
|
28.701 Monedas Monitoreadas - Página
1 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.