Cap Mercado $1.12T -2.04%
Volumen 24h $97.45B 19.29%
BTC % 39.5% -0.3%
ETH % 17.87% -0.11%
Monedas 20.225 +16
Exchanges 820
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$22,863.01 0.06% -1.46% -1.66%
30d 34.98%
60d 35.64%
90d 17.49%
Apert. $23,369.01
Min. $22,747.94
Máx. $23,380.66
$22.25B 973.95K BTC $440.87B
2 $1,630.76 0.04% -1.27% 2.47%
30d 28.95%
60d 31.17%
90d 12.97%
Apert. $1,663.32
Min. $1,616.97
Máx. $1,664.81
$7.06B 4.33M ETH $199.56B
3
Tether
Tether
3
USDT
$1.0001 - -0.01% -
30d 0.03%
60d -
90d -
Apert. $1.0002
Min. $1.0001
Máx. $1.0003
$31.64B 31.64B USDT $68.07B
4 $327.61 0.17% -0.34% 5.93%
30d 25.8%
60d 14.64%
90d 1.47%
Apert. $333.05
Min. $322.31
Máx. $333.14
$520.87M 1.59M BNB $51.73B
5
USD Coin
USD Coin
5
USDC
$1.0002 0.03% 0.02% 0.01%
30d 0.02%
60d 0.01%
90d -
Apert. $0.9999
Min. $0.9992
Máx. $1.0003
$3.03B 3.03B USDC $41.90B
6
Ripple
Ripple
6
XRP
$0.398610 0.39% -1.3% -0.93%
30d 15.66%
60d 2.71%
90d -8.31%
Apert. $0.410140
Min. $0.395767
Máx. $0.410140
$955.42M 2.40B XRP $20.25B
7 $1.0002 - -0.02% -0.01%
30d 0.01%
60d 0.03%
90d 0.01%
Apert. $0.9996
Min. $0.9992
Máx. $1.0009
$8.53B 8.53B BUSD $16.26B
8
Cardano
Cardano
8
ADA
$0.390293 -0.11% -0.7% 1.58%
30d 42.58%
60d 25.54%
90d -0.14%
Apert. $0.399412
Min. $0.384438
Máx. $0.401873
$360.22M 922.94M ADA $13.51B
9
Dogecoin
Dogecoin
9
DOGE
$0.091703 -0.11% -1.07% 5.45%
30d 27.28%
60d -4.79%
90d -6.48%
Apert. $0.095166
Min. $0.090977
Máx. $0.095246
$515.40M 5.62B DOGE $12.17B
10 $1.2033 0.21% -1.32% 6.78%
30d 49.47%
60d 33.22%
90d 7.13%
Apert. $1.2358
Min. $1.1808
Máx. $1.2367
$470.29M 390.84M MATIC $10.51B
11
Solana
Solana
11
SOL
$23.13 -0.14% -2.35% -6.11%
30d 74.96%
60d 71.32%
90d -14.55%
Apert. $24.20
Min. $23.04
Máx. $24.23
$479.86M 20.74M SOL $8.62B
12
SHIBA INU
SHIBA INU
12
SHIB
$0.000015 -0.63% -1.16% 24.05%
30d 72.28%
60d 58.58%
90d 35.02%
Apert. $0.000015
Min. $0.000014
Máx. $0.000015
$704.07M 48.47T SHIB $7.98B
13
Polkadot
Polkadot
13
DOT
$6.67 -0.08% -0.22% 5.69%
30d 43.32%
60d 25.69%
90d 2.74%
Apert. $6.809
Min. $6.538
Máx. $6.833
$228.39M 34.25M DOT $7.70B
14
Litecoin
Litecoin
14
LTC
$96.48 0.25% -0.77% 4.01%
30d 27.26%
60d 27.18%
90d 51%
Apert. $98.19
Min. $95.24
Máx. $98.19
$467.79M 4.85M LTC $6.97B
15
Hex
Hex
15
HEX
$0.039111 0.32% -5.65% 48.04%
30d 54.6%
60d 35.92%
90d 20.94%
Apert. $0.041502
Min. $0.037982
Máx. $0.041502
$9.27M 237.08M HEX $6.78B
16 $0.063402 -0.26% -1.52% 2.52%
30d 22.48%
60d 19.29%
90d 3.75%
Apert. $0.065346
Min. $0.063114
Máx. $0.065346
$1.66M 26.18M WTRX $6.45B
17
Avalanche
Avalanche
17
AVAX
$20.08 0.3% -1.38% -1.69%
30d 71.29%
60d 52.16%
90d 22.69%
Apert. $20.91
Min. $19.75
Máx. $20.95
$277.91M 13.84M AVAX $6.33B
18
WETH
WETH
18
WETH
$1,627.20 -0.45% -1.31% 2.94%
30d 28.88%
60d 30.94%
90d 11.14%
Apert. $1,667.27
Min. $1,616.53
Máx. $1,667.27
$1.06B 648.72K WETH $6.15B
19
TRON
TRON
19
TRX
$0.063410 0.07% -2.02% 1.44%
30d 22.39%
60d 18.69%
90d 3.94%
Apert. $0.064928
Min. $0.062915
Máx. $0.065271
$333.68M 5.26B TRX $5.82B
20
Dai
Dai
20
DAI
$1.0002 0.1% 0.07% 0.01%
30d 0.05%
60d 0.03%
90d 0.04%
Apert. $0.9990
Min. $0.9975
Máx. $1.0007
$133.84M 133.81M DAI $5.82B
21
Lido stETH
Lido stETH
21
STETH
$1,615.12 -0.02% -1.19% 2.77%
30d 30.79%
60d 33.23%
90d 12.38%
Apert. $1,658.40
Min. $1,602.50
Máx. $1,658.40
$5.02M 3.11K STETH $5.63B
22
Uniswap
Uniswap
22
UNI
$6.80 0.29% -3.09% 2.16%
30d 24.77%
60d 12.41%
90d 6%
Apert. $7.188
Min. $6.762
Máx. $7.211
$127.08M 18.69M UNI $5.18B
23
Cosmos
Cosmos
23
ATOM
$14.38 0.15% -0.58% 7.53%
30d 40.82%
60d 49.86%
90d 11.17%
Apert. $14.52
Min. $14.18
Máx. $14.83
$195.71M 13.61M ATOM $4.12B
24 $22,825.38 0.07% -1.48% -1.56%
30d 35%
60d 35.53%
90d 17.45%
Apert. $23,326.61
Min. $22,687.72
Máx. $23,350.56
$139.78M 6.12K WBTC $4.03B
25
ChainLink
ChainLink
25
LINK
$6.97 0.17% -0.98% -1.29%
30d 20.33%
60d 0.91%
90d -17.84%
Apert. $7.187
Min. $6.901
Máx. $7.193
$215.46M 30.93M LINK $3.54B
26 $3.38 -0.73% -3.3% -4.57%
30d -2.15%
60d -11.13%
90d -17.85%
Apert. $3.4846
Min. $3.3607
Máx. $3.6695
$2.12M 627.43K LEO $3.23B
27 $22.62 0.08% -1.78% 2.9%
30d 12.06%
60d 20.43%
90d -3.43%
Apert. $23.49
Min. $22.38
Máx. $23.51
$241.92M 10.70M ETC $3.15B
28
Monero
Monero
28
XMR
$165.47 -0.18% -2.82% -9.05%
30d 7.26%
60d 13.46%
90d 15.46%
Apert. $172.91
Min. $164.26
Máx. $172.91
$78.77M 476.04K XMR $3.02B
29
TonCoin
TonCoin
29
TON
$2.28 0.03% -1.47% -3.72%
30d 5.43%
60d 24.28%
90d 43.56%
Apert. $2.3396
Min. $2.2664
Máx. $2.3433
$31.68M 13.89M TON $2.79B
30
Okex
Okex
30
OKB
$43.93 - 1.47% 16.02%
30d 61.52%
60d 112.45%
90d 105.68%
Apert. $43.84
Min. $42.91
Máx. $45.20
$30.44M 692.96K OKB $2.64B
31 $133.62 0.32% -1.26% 0.83%
30d 31.4%
60d 21.83%
90d 19.7%
Apert. $137.78
Min. $132.07
Máx. $137.78
$127.45M 953.82K BCH $2.58B
32
Aptos
Aptos
32
APT
$15.08 0.81% -3.48% -15.31%
30d 295.11%
60d 211.4%
90d 145.97%
Apert. $16.38
Min. $14.51
Máx. $16.43
$804.04M 53.33M APT $2.42B
33
Stellar
Stellar
33
XLM
$0.091296 0.51% -0.79% -0.67%
30d 20.9%
60d 7.68%
90d -11.73%
Apert. $0.093439
Min. $0.089784
Máx. $0.093663
$51.30M 561.96M XLM $2.40B
34
ApeCoin
ApeCoin
34
APE
$5.72 0.1% 0.26% -5.76%
30d 38.37%
60d 48.37%
90d 34.15%
Apert. $5.857
Min. $5.609
Máx. $5.859
$96.25M 16.82M APE $2.11B
35 $2.07 2.3% -6.74% 148.3%
30d 729.56%
60d 732.26%
90d 614.49%
Apert. $2.2031
Min. $1.9995
Máx. $2.2169
$20.54K 9.94K TMG $2.07B
36 $0.080370 0.17% -1.81% 1.16%
30d 30.28%
60d 27.13%
90d -29.02%
Apert. $0.083551
Min. $0.079864
Máx. $0.083738
$21.79M 271.12M CRO $2.03B
37 $2.36 0.02% -1.53% -2.01%
30d 51.96%
60d 42.67%
90d -16.35%
Apert. $2.5061
Min. $2.3404
Máx. $2.5174
$112.06M 47.40M NEAR $2.02B
38
Filecoin
Filecoin
38
FIL
$5.25 0.33% -1.28% 1.15%
30d 57.32%
60d 20.19%
90d -1.17%
Apert. $5.482
Min. $5.181
Máx. $5.489
$159.87M 30.47M FIL $1.99B
39
Algorand
Algorand
39
ALGO
$0.257751 0.1% -1.15% 3.9%
30d 33.68%
60d 16.97%
90d -31.15%
Apert. $0.267237
Min. $0.253017
Máx. $0.268087
$72.46M 281.12M ALGO $1.86B
40 $0.069491 0.38% -1.64% 5.45%
30d 78.18%
60d 46.85%
90d 27.77%
Apert. $0.072535
Min. $0.068211
Máx. $0.072696
$34.78M 500.53M HBAR $1.81B
41 $2.12 -0.79% 2.23% -1.03%
30d 41.67%
60d 108.65%
90d 40.47%
Apert. $2.1546
Min. $1.9854
Máx. $2.1723
$132.50M 62.56M LDO $1.78B
42
VeChain
VeChain
42
VET
$0.024122 0.75% -1.9% 2.39%
30d 47.84%
60d 28.96%
90d -3.88%
Apert. $0.024742
Min. $0.023666
Máx. $0.024778
$51.12M 2.12B VET $1.75B
43
Quant
Quant
43
QNT
$140.02 -0.02% -0.16% -3.44%
30d 23.15%
60d 17.57%
90d -3.43%
Apert. $141.93
Min. $135.83
Máx. $142.18
$26.39M 188.49K QNT $1.69B
44 $5.58 0.29% -2.05% -5.98%
30d 40.9%
60d 33.8%
90d 15.27%
Apert. $5.860
Min. $5.495
Máx. $5.875
$32.48M 5.81M ICP $1.59B
45
Fantom
Fantom
45
FTM
$0.550131 -0.31% -5.05% 16.36%
30d 145.81%
60d 137.53%
90d 130.78%
Apert. $0.611042
Min. $0.54640
Máx. $0.618696
$333.86M 606.88M FTM $1.53B
46 $0.723005 0.35% -2.69% -5.05%
30d 106.65%
60d 83.7%
90d 16.7%
Apert. $0.774650
Min. $0.715739
Máx. $0.775747
$142.35M 196.88M MANA $1.34B
47 $327.33 -0.4% -0.24% 6.89%
30d 25.22%
60d 14.59%
90d 0.71%
Apert. $335.09
Min. $323.16
Máx. $335.09
$91.20M 278.62K WBNB $1.23B
48
Aave
Aave
48
AAVE
$86.41 0.53% 0.72% 3.95%
30d 53.2%
60d 41.1%
90d 6.93%
Apert. $88.39
Min. $84.15
Máx. $88.46
$65.66M 759.86K AAVE $1.22B
49 $22,863.11 -0.22% -1.46% -0.87%
30d 34.81%
60d 35.62%
90d 16.56%
Apert. $23,402.60
Min. $22,760.63
Máx. $23,402.60
$5.91M 258.00 BTCB $1.21B
50
BitDAO
BitDAO
50
BIT
$0.568570 -0.2% 1.19% 2.74%
30d 39.3%
60d 87.14%
90d 50.64%
Apert. $0.583237
Min. $0.546448
Máx. $0.583237
$18.84M 33.14M BIT $1.19B
20.225 Monedas Monitoreadas - Página 1 de 405

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.