Cap Mercado $3.69T 3.1%
Volumen 24h $387.87B 38.99%
BTC % 59.62% 0.28%
ETH % 8.56% -0.35%
Monedas 31.909 +9
Exchanges 885
Ultima actualización 47 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$110,823.66 0.02% 3.76% 8.81%
30d 25.31%
60d 31.5%
90d 12.66%
Apert. $106,971.88
Min. $106,149.09
Máx. $111,804.10
$90.90B 820.21K BTC $2.20T
2 $2,618.19 0.37% 2.35% 3.26%
30d 62.17%
60d 30.62%
90d -5.31%
Apert. $2,544.41
Min. $2,460.99
Máx. $2,644.41
$36.10B 13.79M ETH $316.09B
3
Tether
Tether
3
USDT
$1.0000 - -0.02% -0.02%
30d 0.01%
60d 0.01%
90d -0.03%
Apert. $1.0000
Min. $0.9997
Máx. $1.0006
$137.27B 137.27B USDT $152.39B
4
Ripple
Ripple
4
XRP
$2.39 -0.1% 1.89% -2.92%
30d 14.65%
60d -0.16%
90d -10.27%
Apert. $2.3597
Min. $2.3350
Máx. $2.4260
$3.96B 1.65B XRP $140.49B
5 $680.59 - 3.81% 5.66%
30d 12.76%
60d 9.18%
90d 4.01%
Apert. $660.31
Min. $650.58
Máx. $687.84
$2.50B 3.68M BNB $95.89B
6
Solana
Solana
6
SOL
$176.69 0.62% 4.69% 3.29%
30d 25.86%
60d 34.9%
90d 0.34%
Apert. $169.58
Min. $166.42
Máx. $177.34
$5.67B 32.10M SOL $91.89B
7
USD Coin
USD Coin
7
USDC
$0.9997 -0.01% -0.01% -0.02%
30d -0.01%
60d -0.03%
90d -0.02%
Apert. $0.9999
Min. $0.9993
Máx. $1.0001
$17.87B 17.88B USDC $61.07B
8
Dogecoin
Dogecoin
8
DOGE
$0.239892 1.11% 5.46% 6.78%
30d 45.95%
60d 41.07%
90d -5.57%
Apert. $0.228994
Min. $0.223575
Máx. $0.24283
$3.13B 13.06B DOGE $35.83B
9
Cardano
Cardano
9
ADA
$0.787082 0.06% 4.4% 1.92%
30d 24.54%
60d 10.37%
90d -1.54%
Apert. $0.75385
Min. $0.74589
Máx. $0.793696
$1.20B 1.53B ADA $27.80B
10
TRON
TRON
10
TRX
$0.271563 -0.16% 0.15% 0.62%
30d 9.69%
60d 13.27%
90d 9.31%
Apert. $0.269616
Min. $0.266115
Máx. $0.274002
$954.47M 3.51B TRX $25.77B
11 $0.272141 0.11% 0.11% 0.76%
30d 9.95%
60d 13.56%
90d 9.05%
Apert. $0.269841
Min. $0.266429
Máx. $0.272385
$739.06K 2.72M WTRX $23.79B
12
Lido stETH
Lido stETH
12
STETH
$2,619.68 0.5% 1.98% 2.46%
30d 65.63%
60d 31.04%
90d -5.19%
Apert. $2,543.54
Min. $2,469.97
Máx. $2,629.93
$42.35M 16.17K STETH $23.65B
13 $110,609.08 -0.11% 3.35% 8.33%
30d 25.39%
60d 31.46%
90d 12.52%
Apert. $106,818.73
Min. $106,127.76
Máx. $111,175.47
$506.68M 4.58K WBTC $14.27B
14
Sui
Sui
14
SUI
$4.11 1.84% 6.86% 10.32%
30d 80.67%
60d 81.94%
90d 16.68%
Apert. $3.8655
Min. $3.8112
Máx. $4.1122
$1.90B 462.24M SUI $13.73B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,149.23 -0.13% 2.06% 1.77%
30d 66.05%
60d 31.54%
90d -4.26%
Apert. $3,056.99
Min. $2,975.17
Máx. $3,158.92
$11.65M 3.70K WSTETH $11.30B
16
ChainLink
ChainLink
16
LINK
$16.30 0.32% 2.69% -
30d 22.75%
60d 13.74%
90d -11.12%
Apert. $15.83
Min. $15.58
Máx. $16.46
$746.06M 45.78M LINK $10.71B
17
Avalanche
Avalanche
17
AVAX
$23.98 0.21% 6.19% 1.02%
30d 19.48%
60d 22.32%
90d -5.24%
Apert. $22.48
Min. $22.40
Máx. $24.10
$614.13M 25.61M AVAX $10.10B
18 $30.26 -0.87% 15.33% 24.06%
30d 65.64%
60d 90.51%
90d 20.82%
Apert. $26.30
Min. $26.20
Máx. $30.78
$332.04M 10.97M HYPE $10.11B
19
Stellar
Stellar
19
XLM
$0.296960 -0.02% 2.97% 0.38%
30d 20.36%
60d 6.38%
90d -12.68%
Apert. $0.288133
Min. $0.286725
Máx. $0.298798
$257.54M 867.24M XLM $9.22B
20
SHIBA INU
SHIBA INU
20
SHIB
$0.000015 1.04% 3.71% 0.99%
30d 20.78%
60d 16.71%
90d -3.28%
Apert. $0.00001463
Min. $0.00001433
Máx. $0.00001515
$385.59M 25.52T SHIB $8.90B
21
WETH
WETH
21
WETH
$2,620.57 0.14% 1.77% 1.97%
30d 65.66%
60d 30.94%
90d -4.94%
Apert. $2,543.53
Min. $2,476.05
Máx. $2,629.19
$1.83B 696.53K WETH $8.85B
22 $0.201121 0.45% 2.41% 1.25%
30d 16.18%
60d 10.15%
90d -8.57%
Apert. $0.194856
Min. $0.192854
Máx. $0.202096
$232.40M 1.16B HBAR $8.50B
23 $414.42 -0.07% 3.85% 6%
30d 21.86%
60d 27.75%
90d 26.07%
Apert. $395.68
Min. $394.89
Máx. $424.20
$384.17M 927.01K BCH $8.24B
24 $8.87 0.04% 0.67% 0.01%
30d -3.37%
60d -9.17%
90d -9.04%
Apert. $8.814
Min. $8.756
Máx. $8.905
$4.71M 531.52K LEO $8.19B
25
TonCoin
TonCoin
25
TON
$3.15 1.12% 3.23% -0.1%
30d 7.11%
60d -15.2%
90d -12.57%
Apert. $3.0804
Min. $3.0275
Máx. $3.1535
$214.48M 68.10M TON $7.85B
26
Polkadot
Polkadot
26
DOT
$4.81 0.42% 2.79% 0.4%
30d 27.86%
60d 7.74%
90d -4.9%
Apert. $4.7205
Min. $4.6307
Máx. $4.8681
$273.75M 56.88M DOT $7.60B
27
Litecoin
Litecoin
27
LTC
$98.39 0.11% 3.69% 1.98%
30d 23.74%
60d 7.29%
90d -26.06%
Apert. $94.74
Min. $94.55
Máx. $99.59
$687.94M 6.99M LTC $7.47B
28
Monero
Monero
28
XMR
$397.80 -0.04% 9.51% 16.04%
30d 83.81%
60d 83.75%
90d 69.25%
Apert. $360.13
Min. $359.18
Máx. $400.34
$209.90M 527.67K XMR $7.34B
29 $110,722.86 -0.26% 3.17% 8.41%
30d 25.45%
60d 31.54%
90d 12.43%
Apert. $106,996.07
Min. $106,308.40
Máx. $111,526.93
$79.31M 716.00 BTCB $7.22B
30
Sky Dollar
Sky Dollar
30
USDS
$0.9986 -0.24% -0.36% -0.3%
30d -0.01%
60d -0.06%
90d -0.05%
Apert. $1.0000
Min. $0.9952
Máx. $1.0061
$4.46M 4.47M USDS $7.02B
31 $2,627.02 0.79% 2.72% 2.78%
30d 2.34%
60d 2.34%
90d 2.34%
Apert. $2,541.40
Min. $2,470.56
Máx. $2,638.36
$1.02M 388.00 AETHWETH $6.87B
32 $2,810.30 0.68% 2.75% 2.89%
30d 65.78%
60d 31.63%
90d -4.34%
Apert. $2,717.45
Min. $2,646.53
Máx. $2,816.63
$10.75M 3.82K WBETH $6.50B
33 $2,801.16 0.58% 0.72% 2.38%
30d 66.07%
60d 31.67%
90d -4.2%
Apert. $2,722.38
Min. $2,667.09
Máx. $2,804.40
$6.52M 2.33K weETH $6.33B
34 $5.26 -0.24% 2.13% 13.48%
30d 18.76%
60d 8.13%
90d 12.95%
Apert. $5.175
Min. $5.125
Máx. $5.363
$58.46M 11.11M BGB $6.16B
35
Pi
Pi
35
PI
$0.828593 -0.36% 4.26% -2.1%
30d 31.17%
60d -17.81%
90d 29.81%
Apert. $0.819197
Min. $0.785123
Máx. $0.863694
$353.33M 426.42M PI $5.98B
36
Pepe
Pepe
36
PEPE
$0.000014 3.33% 4.67% 7.94%
30d 77.09%
60d 95.95%
90d 45.72%
Apert. $0.00001348
Min. $0.00001291
Máx. $0.00001454
$2.68B 187.99T PEPE $5.99B
37
Dai
Dai
37
DAI
$0.9999 - - -
30d -0.01%
60d -0.01%
90d -0.01%
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
$19.83B 19.84B DAI $5.36B
38 $1.0006 - - 0.02%
30d 0.14%
60d 0.09%
90d 0.07%
Apert. $1.0006
Min. $1.0003
Máx. $1.0009
$126.71M 126.64M USDe $5.02B
39 $110,618.59 -0.57% 2.45% 7.77%
30d 25.56%
60d 31.54%
90d 12.58%
Apert. $106,944.79
Min. $106,165.90
Máx. $111,261.21
$429.51M 3.88K CBBTC $4.31B
40 $472.19 0.65% 12.96% 11.1%
30d 45.49%
60d 84.48%
90d -2.54%
Apert. $418.95
Min. $411.58
Máx. $473.09
$246.37M 521.76K TAO $4.18B
41 $1.0001 - -0.01% -
30d -0.01%
60d -0.01%
90d -0.01%
Apert. $1.0004
Min. $0.9999
Máx. $1.0005
$20.00 19.00 AETHUSDT $4.12B
42
Uniswap
Uniswap
42
UNI
$6.31 0.1% -0.57% -1.03%
30d 18.09%
60d -6.63%
90d -32.1%
Apert. $6.284
Min. $6.009
Máx. $6.487
$466.21M 73.84M UNI $3.97B
43
Aave
Aave
43
AAVE
$252.09 0.36% -2.97% 12.9%
30d 71.69%
60d 36.8%
90d -4.02%
Apert. $257.34
Min. $243.75
Máx. $261.29
$555.34M 2.20M AAVE $3.82B
44 $2.93 0.45% 4.97% 1.25%
30d 33.26%
60d 5.28%
90d -17.15%
Apert. $2.8094
Min. $2.7590
Máx. $2.9563
$292.06M 99.53M NEAR $3.57B
45
Aptos
Aptos
45
APT
$5.37 0.3% 4.04% -3.1%
30d 10.6%
60d -4.72%
90d -15.5%
Apert. $5.180
Min. $5.115
Máx. $5.400
$195.12M 36.31M APT $3.40B
46 $212.93 0.67% 4.37% 3.11%
30d 27.72%
60d 36.84%
90d 2.63%
Apert. $204.12
Min. $201.34
Máx. $213.21
$33.14M 155.62K JITOSOL $3.22B
47
Okex
Okex
47
OKB
$52.85 -0.5% 1.39% -1.84%
30d 4.03%
60d 3.36%
90d 7.14%
Apert. $52.28
Min. $51.84
Máx. $53.35
$8.66M 163.77K OKB $3.17B
48
Ondo
Ondo
48
ONDO
$0.9996 0.65% 5.62% 3.22%
30d 16.12%
60d 20.39%
90d -18.94%
Apert. $0.946801
Min. $0.932041
Máx. $1.0033
$247.35M 247.45M ONDO $3.16B
49
Kaspa
Kaspa
49
KAS
$0.116507 1.61% 5.84% 3.54%
30d 30.09%
60d 45.45%
90d 8.82%
Apert. $0.110597
Min. $0.109438
Máx. $0.117292
$117.01M 1.00B KAS $3.05B
50 $19.40 0.39% 4.95% 1.52%
30d 23.9%
60d 9.29%
90d -7.7%
Apert. $18.52
Min. $18.37
Máx. $19.57
$154.09M 7.94M ETC $2.95B
31.909 Monedas Monitoreadas - Página 1 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.