Cap Mercado $2.06T -2.87%
Volumen 24h $168.25B 9.57%
BTC % 48.89% 0.04%
ETH % 17.08% 0.7%
Monedas 25.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$51,323.39 0.49% 0.13% -0.56%
30d 26.85%
60d 17.15%
90d 38.04%
Apert. $52,688.85
Min. $50,834.15
Máx. $52,688.85
$29.93B 583.12K BTC $1.01T
2 $2,923.10 0.37% 0.7% 6.72%
30d 23.8%
60d 27.43%
90d 42.21%
Apert. $2,990.02
Min. $2,883.27
Máx. $3,022.57
$19.62B 6.71M ETH $351.25B
3
Tether
Tether
3
USDT
$0.9998 - -0.01% -0.06%
30d 0.08%
60d -0.06%
90d -0.02%
Apert. $0.9999
Min. $0.9993
Máx. $1.0003
$60.54B 60.55B USDT $97.80B
4 $371.14 0.41% 6.51% 11.56%
30d 19.47%
60d 37.37%
90d 59.83%
Apert. $359.10
Min. $346.25
Máx. $372.27
$2.06B 5.55M BNB $55.50B
5
Solana
Solana
5
SOL
$104.12 0.1% -1.74% -10.43%
30d 20.78%
60d 6.37%
90d 83.09%
Apert. $110.15
Min. $101.42
Máx. $110.15
$2.15B 20.63M SOL $45.90B
6
Ripple
Ripple
6
XRP
$0.542944 0.57% -1.16% 1.92%
30d 2.89%
60d -12.35%
90d -12.24%
Apert. $0.573005
Min. $0.534714
Máx. $0.573005
$1.42B 2.61B XRP $29.62B
7
Lido stETH
Lido stETH
7
STETH
$2,913.15 0.65% -0.39% 5.96%
30d 23.39%
60d 28.08%
90d 42.4%
Apert. $2,936.27
Min. $2,894.16
Máx. $3,011.58
$32.16M 11.04K STETH $28.55B
8
USD Coin
USD Coin
8
USDC
$1.0000 0.04% 0.06% 0.01%
30d -0.04%
60d -
90d 0.01%
Apert. $1.0001
Min. $0.9993
Máx. $1.0001
$7.32B 7.32B USDC $28.02B
9
Cardano
Cardano
9
ADA
$0.589645 0.26% -2.48% 3.26%
30d 20.15%
60d -2.55%
90d 54.77%
Apert. $0.637962
Min. $0.583269
Máx. $0.637962
$597.90M 1.01B ADA $20.91B
10
Avalanche
Avalanche
10
AVAX
$36.87 0.61% -1.2% -10.81%
30d 22.33%
60d -18.17%
90d 77.58%
Apert. $39.60
Min. $36.31
Máx. $39.60
$503.68M 13.66M AVAX $13.56B
11
TRON
TRON
11
TRX
$0.139523 0.24% 1.38% 8.36%
30d 27.54%
60d 31.25%
90d 37.72%
Apert. $0.138087
Min. $0.137054
Máx. $0.140416
$469.83M 3.37B TRX $12.28B
12 $0.138708 -0.19% 1.07% 7.99%
30d 27.01%
60d 30.52%
90d 36.99%
Apert. $0.1376
Min. $0.137239
Máx. $0.139898
$1.75M 12.61M WTRX $12.21B
13
Dogecoin
Dogecoin
13
DOGE
$0.083619 0.32% -0.44% -1.93%
30d -0.45%
60d -10.5%
90d 10.57%
Apert. $0.087827
Min. $0.082646
Máx. $0.087827
$463.33M 5.54B DOGE $11.97B
14
WETH
WETH
14
WETH
$2,913.30 0.57% -0.41% 5.98%
30d 22.75%
60d 27.29%
90d 42.18%
Apert. $2,934.74
Min. $2,896.76
Máx. $3,007.13
$1.61B 553.34K WETH $10.99B
15
ChainLink
ChainLink
15
LINK
$18.41 0.15% -2.18% -7.97%
30d 22.66%
60d 16.73%
90d 26.91%
Apert. $19.60
Min. $18.21
Máx. $19.60
$501.56M 27.24M LINK $10.81B
16
Polkadot
Polkadot
16
DOT
$7.42 0.4% -1.25% -1.69%
30d 13.6%
60d -5.45%
90d 44.75%
Apert. $7.920
Min. $7.251
Máx. $7.920
$295.24M 39.80M DOT $9.54B
17 $0.943424 -0.04% -1.48% 7.62%
30d 24.94%
60d 10.63%
90d 21.62%
Apert. $1.0030
Min. $0.924315
Máx. $1.0342
$751.07M 796.11M MATIC $9.07B
18 $51,121.52 0.38% -1.12% -0.82%
30d 26.06%
60d 16.9%
90d 37.89%
Apert. $52,214.66
Min. $50,925.54
Máx. $52,533.60
$279.36M 5.46K WBTC $8.03B
19
TonCoin
TonCoin
19
TON
$2.13 0.28% -3.84% -2.9%
30d -0.8%
60d -5.01%
90d -10.63%
Apert. $2.2938
Min. $2.1263
Máx. $2.2938
$43.59M 20.42M TON $7.40B
20 $12.98 1.12% -2.58% -3.4%
30d 21.22%
60d 41.6%
90d 181.97%
Apert. $14.11
Min. $12.68
Máx. $14.11
$145.71M 11.23M ICP $5.96B
21
SHIBA INU
SHIBA INU
21
SHIB
$0.00000945 -0.04% -1.13% -1.98%
30d 3.83%
60d -14.46%
90d 17.27%
Apert. $0.0000099219
Min. $0.000009346
Máx. $0.0000099219
$199.60M 21.13T SHIB $5.57B
22
Dai
Dai
22
DAI
$1.0000 - 0.02% 0.01%
30d 0.01%
60d 0.04%
90d -
Apert. $0.9999
Min. $0.9996
Máx. $1.0004
$172.00M 171.99M DAI $5.35B
23 $260.56 0.41% 0.23% -6.82%
30d 10.96%
60d 12.27%
90d 16.53%
Apert. $272.95
Min. $256.29
Máx. $272.95
$250.99M 963.28K BCH $5.12B
24
Litecoin
Litecoin
24
LTC
$68.45 0.43% -0.05% -1.57%
30d -0.03%
60d -5.53%
90d -1.24%
Apert. $71.00
Min. $67.67
Máx. $71.00
$300.35M 4.39M LTC $5.08B
25 $3.26 0.19% -4.37% 5.1%
30d 81.47%
60d 35.06%
90d 128.07%
Apert. $3.5209
Min. $3.2279
Máx. $3.5753
$117.32M 35.97M IMX $4.45B
26
Uniswap
Uniswap
26
UNI
$7.25 0.46% -0.62% 6.73%
30d 18.6%
60d 16.64%
90d 14.79%
Apert. $7.710
Min. $7.140
Máx. $7.710
$118.09M 16.29M UNI $4.34B
27 $4.35 -0.15% 4.66% 4.71%
30d 9.07%
60d 11.46%
90d 6.42%
Apert. $4.1559
Min. $4.1513
Máx. $4.3694
$1.69M 388.66K LEO $4.04B
28
Kaspa
Kaspa
28
KAS
$0.173571 0.74% 2.85% 25.05%
30d 73.27%
60d 58.33%
90d 37.34%
Apert. $0.181652
Min. $0.167196
Máx. $0.182008
$69.89M 402.68M KAS $3.95B
29
Stacks
Stacks
29
STX
$2.68 -0.01% 2.44% 13.03%
30d 91.94%
60d 79.96%
90d 326.31%
Apert. $2.7992
Min. $2.5834
Máx. $2.8914
$402.78M 150.31M STX $3.87B
30
Cosmos
Cosmos
30
ATOM
$9.94 0.27% -1.91% -1.98%
30d 7.63%
60d -11.85%
90d 13.71%
Apert. $10.59
Min. $9.784
Máx. $10.59
$182.36M 18.35M ATOM $3.85B
31 $25.84 0.67% -1.54% -2.89%
30d 8.79%
60d 21.21%
90d 37.39%
Apert. $27.57
Min. $25.44
Máx. $27.57
$268.93M 10.41M ETC $3.76B
32 $580.68 1.82% -1.1% -1.97%
30d 143.98%
60d 106.75%
90d 141.71%
Apert. $611.13
Min. $570.26
Máx. $648.12
$26.55M 45.72K TAO $3.65B
33
Filecoin
Filecoin
33
FIL
$7.06 1.63% -6.25% 27.6%
30d 36.32%
60d 28.66%
90d 58.45%
Apert. $7.633
Min. $6.881
Máx. $7.743
$685.96M 97.21M FIL $3.61B
34 $3.68 0.86% -7.51% -2.27%
30d 23.22%
60d 13.02%
90d 103.11%
Apert. $4.1668
Min. $3.6088
Máx. $4.1668
$421.36M 114.46M OP $3.52B
35 $0.103746 1.21% 0.45% 27.09%
30d 43.15%
60d 16.51%
90d 69.13%
Apert. $0.109042
Min. $0.10135
Máx. $0.111491
$322.51M 3.11B HBAR $3.49B
36 $0.102568 0.95% -0.72% 24.97%
30d 41.37%
60d 14.81%
90d 67.81%
Apert. $0.106804
Min. $0.101598
Máx. $0.110851
$2.97M 28.91M WHBAR $3.45B
37
Aptos
Aptos
37
APT
$9.19 0.78% -1.31% -2.02%
30d 13.03%
60d -1.12%
90d 27.36%
Apert. $10.00
Min. $9.030
Máx. $10.00
$214.08M 23.29M APT $3.36B
38 $3.19 0.21% -2.96% -3.58%
30d 19.2%
60d -8.92%
90d 78.22%
Apert. $3.5172
Min. $3.1169
Máx. $3.5172
$192.84M 60.51M NEAR $3.32B
39 $34.86 0.51% -0.88% -0.17%
30d 2.16%
60d -8.84%
90d 131.2%
Apert. $38.12
Min. $34.24
Máx. $38.12
$192.26M 5.52M INJ $3.26B
40
Stellar
Stellar
40
XLM
$0.113119 0.04% -1.45% 0.17%
30d -0.07%
60d -10.62%
90d -3.13%
Apert. $0.120793
Min. $0.111885
Máx. $0.120793
$96.75M 855.32M XLM $3.22B
41
VeChain
VeChain
41
VET
$0.042395 0.65% 0.74% 22.71%
30d 58.24%
60d 21.42%
90d 102.69%
Apert. $0.044767
Min. $0.041251
Máx. $0.044823
$83.90M 1.98B VET $3.08B
42
Okex
Okex
42
OKB
$50.98 0.31% 0.8% 1.59%
30d -3.23%
60d -8.26%
90d -11.75%
Apert. $52.51
Min. $50.11
Máx. $52.51
$7.36M 144.32K OKB $3.06B
43 $1.0026 0.07% 0.5% 0.11%
30d 0.22%
60d 0.19%
90d 0.3%
Apert. $0.9983
Min. $0.9972
Máx. $1.0033
$7.65B 7.63B FDUSD $2.86B
44
Celestia
Celestia
44
TIA
$17.17 0.59% -1.53% -9.27%
30d 7.37%
60d 41.2%
90d 194.6%
Apert. $18.27
Min. $16.71
Máx. $18.27
$151.11M 8.80M TIA $2.85B
45 $51,181.63 0.52% -1.02% -0.82%
30d 26.1%
60d 16.96%
90d 37.95%
Apert. $52,182.11
Min. $50,915.00
Máx. $52,554.06
$547.01M 10.69K BTCB $2.76B
46 $3.04 -0.19% -1.64% -2.87%
30d 10.5%
60d 29.78%
90d 21.96%
Apert. $3.2928
Min. $3.0081
Máx. $3.3485
$109.62M 36.11M LDO $2.70B
47 $2.20 - - -
30d -5.07%
60d -50.73%
90d -43.07%
Apert. $2.2021
Min. $2.2021
Máx. $2.2021
- - $2.45B
48
Render
Render
48
RNDR
$6.24 1.69% 2.7% 24.75%
30d 62.75%
60d 32.93%
90d 91.1%
Apert. $6.183
Min. $5.870
Máx. $6.626
$230.99M 37.01M RNDR $2.36B
49 $3,004.62 0.96% -0.15% 6.43%
30d 23.45%
60d 28.23%
90d 43.57%
Apert. $3,023.44
Min. $2,975.92
Máx. $3,111.79
$20.06M 6.68K WBETH $2.37B
50
Arbitrum
Arbitrum
50
ARB
$1.85 0.4% -3.93% -10.46%
30d 8.67%
60d 35.78%
90d 82.07%
Apert. $2.0726
Min. $1.8305
Máx. $2.0726
$549.54M 296.85M ARB $2.36B
25.531 Monedas Monitoreadas - Página 1 de 511

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.