Cap Mercado $2.81T -0.44%
Volumen 24h $89.26B -44.85%
BTC % 59.61% -0.3%
ETH % 6.82% 0.58%
Monedas 31.653 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$84,392.43 -0.08% -0.67% 1.43%
30d -2.77%
60d -11.89%
90d -19.14%
Apert. $84,991.88
Min. $84,337.49
Máx. $85,128.65
$12.74B 151.04K BTC $1.68T
2 $1,588.07 -0.46% 0.02% 1.78%
30d -22.56%
60d -42.16%
90d -51.79%
Apert. $1,586.85
Min. $1,574.92
Máx. $1,599.18
$7.15B 4.50M ETH $191.68B
3
Tether
Tether
3
USDT
$0.9995 -0.03% -0.04% -
30d -0.06%
60d -0.04%
90d 0.06%
Apert. $0.9999
Min. $0.9994
Máx. $1.0001
$33.09B 33.10B USDT $144.73B
4
Ripple
Ripple
4
XRP
$2.06 -0.83% -0.5% 2.27%
30d -19.27%
60d -22.25%
90d -36.31%
Apert. $2.0760
Min. $2.0470
Máx. $2.0850
$1.88B 911.73M XRP $120.29B
5 $592.06 -0.32% 0.32% 1.04%
30d -4.29%
60d -11.38%
90d -16.4%
Apert. $592.27
Min. $587.42
Máx. $595.76
$1.42B 2.39M BNB $83.42B
6
Solana
Solana
6
SOL
$133.35 -0.66% -1.07% 10.99%
30d -1.45%
60d -25.24%
90d -48.66%
Apert. $134.37
Min. $132.65
Máx. $135.74
$2.14B 16.08M SOL $68.87B
7
USD Coin
USD Coin
7
USDC
$0.9999 -0.01% - -0.01%
30d -0.01%
60d -
90d -
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
$4.71B 4.71B USDC $60.90B
8
Dogecoin
Dogecoin
8
DOGE
$0.157525 -0.48% 0.87% -1.3%
30d -10.92%
60d -38.99%
90d -60.23%
Apert. $0.157344
Min. $0.153893
Máx. $0.158769
$476.52M 3.03B DOGE $23.46B
9
TRON
TRON
9
TRX
$0.239995 -0.12% -3.18% -1.36%
30d 3.97%
60d 0.57%
90d -0.7%
Apert. $0.248425
Min. $0.239962
Máx. $0.248963
$461.17M 1.92B TRX $22.79B
10
Cardano
Cardano
10
ADA
$0.625661 -0.61% 1.07% 0.38%
30d -15.61%
60d -22.26%
90d -42.12%
Apert. $0.620531
Min. $0.61116
Máx. $0.631313
$384.42M 614.41M ADA $22.08B
11 $0.240076 -0.21% -3.23% -1.27%
30d 4.19%
60d 0.1%
90d -0.4%
Apert. $0.248372
Min. $0.240076
Máx. $0.248774
$1.12M 4.66M WTRX $20.99B
12
Lido stETH
Lido stETH
12
STETH
$1,590.78 -0.23% 0.44% 1.92%
30d -22.2%
60d -42.06%
90d -51.46%
Apert. $1,583.33
Min. $1,577.54
Máx. $1,594.52
$10.95M 6.88K STETH $14.78B
13 $84,396.30 -0.07% -0.57% 1.35%
30d -1.99%
60d -11.9%
90d -18.92%
Apert. $84,883.38
Min. $84,396.30
Máx. $84,975.18
$99.05M 1.17K WBTC $10.89B
14 $9.22 -0.04% 1.48% -1.82%
30d -6.11%
60d -5.81%
90d -3.09%
Apert. $9.080
Min. $9.020
Máx. $9.249
$1.86M 202.12K LEO $8.51B
15
ChainLink
ChainLink
15
LINK
$12.52 -0.68% -0.3% -0.81%
30d -15.91%
60d -34.4%
90d -47.57%
Apert. $12.57
Min. $12.42
Máx. $12.70
$160.05M 12.78M LINK $8.23B
16
Avalanche
Avalanche
16
AVAX
$19.07 -0.71% -0.06% -0.03%
30d -2.81%
60d -23.98%
90d -51.28%
Apert. $19.15
Min. $18.86
Máx. $19.31
$121.66M 6.38M AVAX $7.93B
17
TonCoin
TonCoin
17
TON
$2.98 -0.59% 1.49% 1.74%
30d -18.31%
60d -20.86%
90d -43.36%
Apert. $2.9672
Min. $2.9273
Máx. $3.0200
$88.73M 29.74M TON $7.49B
18
Stellar
Stellar
18
XLM
$0.239702 -0.52% -0.37% 2.69%
30d -17.52%
60d -28.24%
90d -50.33%
Apert. $0.240698
Min. $0.2385
Máx. $0.244373
$89.12M 371.81M XLM $7.39B
19
SHIBA INU
SHIBA INU
19
SHIB
$0.000012 -0.4% 3.79% 0.5%
30d -4.74%
60d -22.31%
90d -45.85%
Apert. $0.00001184
Min. $0.00001168
Máx. $0.00001242
$117.20M 9.56T SHIB $7.23B
20
Sky Dollar
Sky Dollar
20
USDS
$1.0004 0.05% 0.1% -0.01%
30d 0.08%
60d -0.01%
90d -0.83%
Apert. $0.9996
Min. $0.9992
Máx. $1.0007
$1.34M 1.34M USDS $7.16B
21
Lido wstETH
Lido wstETH
21
WSTETH
$1,908.52 -0.11% 0.15% 1.69%
30d -21.91%
60d -41.73%
90d -51.14%
Apert. $1,909.72
Min. $1,894.36
Máx. $1,910.71
$2.62M 1.38K WSTETH $7.03B
22 $0.164303 -0.6% 0.48% -1.51%
30d -16.76%
60d -22.47%
90d -53.63%
Apert. $0.164695
Min. $0.162097
Máx. $0.166522
$109.82M 668.41M HBAR $6.94B
23
Sui
Sui
23
SUI
$2.11 -1.05% -0.63% -3.22%
30d -14.71%
60d -34.58%
90d -57.99%
Apert. $2.1353
Min. $2.0992
Máx. $2.1498
$375.99M 178.18M SUI $6.86B
24 $335.88 -1.89% 0.37% 7.52%
30d -2.86%
60d 3.46%
90d -27.75%
Apert. $338.86
Min. $327.80
Máx. $344.57
$202.58M 603.13K BCH $6.67B
25
Polkadot
Polkadot
25
DOT
$3.68 -0.68% 1.36% 3.79%
30d -18.94%
60d -24.86%
90d -47.38%
Apert. $3.6525
Min. $3.6133
Máx. $3.7365
$83.80M 22.78M DOT $5.77B
26 $16.98 -0.65% -1.16% 7.98%
30d 8.96%
60d -33.21%
90d -21.37%
Apert. $16.67
Min. $16.35
Máx. $17.33
$110.49M 6.51M HYPE $5.67B
27
Litecoin
Litecoin
27
LTC
$75.84 -0.63% 1.06% -0.32%
30d -19.16%
60d -38.37%
90d -39.19%
Apert. $75.46
Min. $74.67
Máx. $76.97
$266.43M 3.51M LTC $5.73B
28 $84,435.46 -0.08% -0.61% 1.33%
30d -2.18%
60d -12.03%
90d -19.02%
Apert. $84,925.47
Min. $84,435.46
Máx. $85,012.40
$9.81M 116.00 BTCB $5.51B
29
WETH
WETH
29
WETH
$1,592.05 -0.16% 0.43% 1.68%
30d -22.16%
60d -42.03%
90d -51.49%
Apert. $1,586.72
Min. $1,579.91
Máx. $1,594.72
$329.62M 207.04K WETH $5.37B
30
Dai
Dai
30
DAI
$1.0000 -0.01% - -
30d -0.01%
60d -
90d 0.04%
Apert. $1.0000
Min. $0.9997
Máx. $1.0001
$902.91M 902.93M DAI $5.37B
31 $4.40 -0.15% 0.48% 2.43%
30d -7.9%
60d -12.81%
90d -34.92%
Apert. $4.3647
Min. $4.3427
Máx. $4.4192
$88.28M 20.05M BGB $5.28B
32 $0.9992 - - 0.03%
30d -0.08%
60d -0.01%
90d 0.02%
Apert. $0.9991
Min. $0.9989
Máx. $0.9993
$31.89M 31.92M USDe $4.83B
33
Pi
Pi
33
PI
$0.628850 0.95% 1.6% -0.38%
30d -47.26%
60d -63%
90d -63%
Apert. $0.611805
Min. $0.606572
Máx. $0.62885
$89.12M 141.73M PI $4.34B
34
Monero
Monero
34
XMR
$215.67 -0.06% -0.22% 4.48%
30d 2.99%
60d -8.92%
90d 0.39%
Apert. $216.69
Min. $214.85
Máx. $219.66
$57.73M 267.70K XMR $3.98B
35 $1,693.31 -0.5% -0.03% 1.79%
30d -22.32%
60d -41.96%
90d -51.45%
Apert. $1,692.54
Min. $1,681.76
Máx. $1,701.88
$7.03M 4.15K WBETH $3.58B
36 $1,696.67 -0.17% 0.63% 1.85%
30d -21.87%
60d -41.8%
90d -50.99%
Apert. $1,689.74
Min. $1,683.10
Máx. $1,699.72
$4.36M 2.57K weETH $3.46B
37
Uniswap
Uniswap
37
UNI
$5.17 -0.58% -0.32% -1.05%
30d -25.68%
60d -47.73%
90d -63.39%
Apert. $5.209
Min. $5.136
Máx. $5.234
$55.41M 10.72M UNI $3.25B
38 $84,548.21 0.07% -0.37% 1.22%
30d -1.95%
60d -11.89%
90d -18.79%
Apert. $85,122.05
Min. $84,432.33
Máx. $85,122.05
$61.93M 732.00 CBBTC $3.05B
39
Pepe
Pepe
39
PEPE
$0.00000724 0.2% -0.23% 4.95%
30d -1.77%
60d -29.04%
90d -60.48%
Apert. $0.00000729
Min. $0.000007023
Máx. $0.000007335
$373.45M 51.58T PEPE $3.05B
40
Okex
Okex
40
OKB
$50.22 -0.35% -0.66% -5.8%
30d -5.57%
60d -0.5%
90d -13.7%
Apert. $50.73
Min. $49.66
Máx. $50.73
$5.26M 104.78K OKB $3.01B
41
Aptos
Aptos
41
APT
$4.68 -0.77% 1.74% -2.22%
30d -16.35%
60d -21.62%
90d -49.45%
Apert. $4.6486
Min. $4.5585
Máx. $4.7881
$84.49M 18.05M APT $2.89B
42 $22.42 -0.08% -0.2% 0.68%
30d -2.82%
60d -2.73%
90d 10.79%
Apert. $22.49
Min. $22.26
Máx. $22.60
$5.02M 223.98K GT $2.76B
43
Ondo
Ondo
43
ONDO
$0.826697 -0.63% -0.47% -6.89%
30d -6.31%
60d -33.09%
90d -34.15%
Apert. $0.836958
Min. $0.823024
Máx. $0.837025
$65.94M 79.77M ONDO $2.61B
44 $2.04 -0.59% -0.1% -2.27%
30d -26.64%
60d -37.42%
90d -62.21%
Apert. $2.0611
Min. $2.0282
Máx. $2.0889
$120.30M 58.90M NEAR $2.46B
45 $269.68 -0.17% 8.89% 8.5%
30d 2.65%
60d -25.27%
90d -40.83%
Apert. $246.04
Min. $245.14
Máx. $274.68
$123.50M 457.95K TAO $2.32B
46 $15.37 -0.2% 2.12% 1.41%
30d -16.83%
60d -26.64%
90d -42.6%
Apert. $15.08
Min. $15.00
Máx. $15.56
$62.42M 4.06M ETC $2.33B
47 $4.73 -0.39% 0.43% -5.64%
30d -20.81%
60d -33%
90d -55.38%
Apert. $4.7324
Min. $4.6718
Máx. $4.8073
$49.96M 10.56M ICP $2.30B
48 $159.39 -0.61% -0.96% 10.95%
30d -0.47%
60d -24.33%
90d -47.28%
Apert. $160.28
Min. $158.84
Máx. $161.58
$14.11M 88.50K JITOSOL $2.28B
49 $0.083564 -0.53% 0.01% -4.07%
30d 4.15%
60d -5.06%
90d -37.76%
Apert. $0.083549
Min. $0.082933
Máx. $0.084295
$14.59M 174.55M CRO $2.22B
50
Mantle
Mantle
50
MNT
$0.653543 -0.56% -4.05% -6.24%
30d -20.26%
60d -38.64%
90d -38.17%
Apert. $0.69288
Min. $0.653533
Máx. $0.69288
$217.95M 333.49M MNT $2.20B
31.653 Monedas Monitoreadas - Página 1 de 634

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.