Cap Mercado $2.17T
-3.27%
Volumen 24h $110.54B
29.88%
BTC % 53.37%
0.52%
ETH % 12.7%
-2.52%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$58,647.98 | 0.53% | -2.54% | 7.31% |
30d
-0.93%
60d
-9.43%
90d
-10.56%
|
Apert. $60,257.31
Min. $58,213.70
Máx. $60,367.31
|
$23.73B 404.62K BTC | $1.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,291.48 | 0.49% | -5.3% | 0.11% |
30d
-11.92%
60d
-33.11%
90d
-33.49%
|
Apert. $2,427.04
Min. $2,257.21
Máx. $2,427.04
|
$13.71B 5.98M ETH | $275.76B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.03% | - |
30d
-0.04%
60d
-0.02%
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0007
|
$41.57B 41.57B USDT | $118.80B |
|
||
| 4 |
Binance Coin
4
BNB
|
$547.26 | 0.34% | -1.32% | 8.93% |
30d
4.61%
60d
-4.66%
90d
-8.07%
|
Apert. $555.64
Min. $541.71
Máx. $561.52
|
$1.72B 3.14M BNB | $79.86B |
|
||
| 5 |
Solana
5
SOL
|
$131.25 | 0.47% | -4.39% | 2.72% |
30d
-5.99%
60d
-17.6%
90d
-3.97%
|
Apert. $137.83
Min. $129.39
Máx. $137.83
|
$1.62B 12.36M SOL | $61.46B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-0.03%
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$4.46B 4.47B USDC | $35.61B |
|
||
| 7 |
Ripple
7
XRP
|
$0.572501 | 0.55% | -2.67% | 8.49% |
30d
1.27%
60d
-2.39%
90d
16.19%
|
Apert. $0.591477
Min. $0.560838
Máx. $0.591612
|
$895.15M 1.56B XRP | $32.28B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,289.39 | 0.51% | -5.34% | -0.05% |
30d
-11.88%
60d
-33.04%
90d
-33.62%
|
Apert. $2,424.99
Min. $2,272.56
Máx. $2,424.99
|
$39.14M 17.10K STETH | $22.37B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.101859 | 0.58% | -3.12% | 5.93% |
30d
0.92%
60d
-16.83%
90d
-16.38%
|
Apert. $0.105806
Min. $0.100187
Máx. $0.106353
|
$489.36M 4.80B DOGE | $14.87B |
|
||
| 10 |
TonCoin
10
TON
|
$5.55 | 0.93% | -2.51% | 13.5% |
30d
-15.34%
60d
-22.69%
90d
-25.83%
|
Apert. $5.702
Min. $5.424
Máx. $5.753
|
$245.46M 44.20M TON | $14.07B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.148195 | -0.04% | 0.3% | -3.2% |
30d
10.25%
60d
10.33%
90d
29.67%
|
Apert. $0.147574
Min. $0.14725
Máx. $0.149231
|
$15.56M 105.01M WTRX | $12.96B |
|
||
| 12 |
TRON
12
TRX
|
$0.148606 | 0.4% | 0.5% | -3.24% |
30d
10.24%
60d
11.02%
90d
29.54%
|
Apert. $0.147615
Min. $0.147133
Máx. $0.149518
|
$243.67M 1.64B TRX | $12.88B |
|
||
| 13 |
Cardano
13
ADA
|
$0.335228 | 0.37% | -4.99% | -1.54% |
30d
1.79%
60d
-23.68%
90d
-11.76%
|
Apert. $0.355221
Min. $0.330745
Máx. $0.355971
|
$218.17M 650.80M ADA | $12.06B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,690.45 | 0.37% | -5.62% | -0.49% |
30d
-11.98%
60d
-32.89%
90d
-33.11%
|
Apert. $2,853.23
Min. $2,677.56
Máx. $2,853.23
|
$13.17M 4.89K WSTETH | $9.76B |
|
||
| 15 |
Avalanche
15
AVAX
|
$23.80 | 1.03% | -4.31% | 2.49% |
30d
15.81%
60d
-14.09%
90d
-10.65%
|
Apert. $25.11
Min. $23.36
Máx. $25.14
|
$213.18M 8.96M AVAX | $9.66B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$58,490.57 | 0.1% | -2.63% | 6.77% |
30d
-1.02%
60d
-9.42%
90d
-10.95%
|
Apert. $60,114.84
Min. $58,329.50
Máx. $60,114.84
|
$127.69M 2.18K WBTC | $8.96B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000013 | 0.56% | -3.1% | 2.31% |
30d
0.48%
60d
-28.82%
90d
-26.84%
|
Apert. $0.0000138
Min. $0.00001309
Máx. $0.00001385
|
$133.54M 10.01T SHIB | $7.86B |
|
||
| 18 |
WETH
18
WETH
|
$2,283.82 | 0.31% | -5.61% | -0.65% |
30d
-12.14%
60d
-33.2%
90d
-33.75%
|
Apert. $2,423.29
Min. $2,275.04
Máx. $2,423.29
|
$475.64M 208.26K WETH | $7.71B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.66 | 0.4% | -5.46% | 3.35% |
30d
5.58%
60d
-23.06%
90d
-22.47%
|
Apert. $11.30
Min. $10.50
Máx. $11.34
|
$164.87M 15.47M LINK | $6.48B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.31 | 0.52% | -4.16% | 4.46% |
30d
0.01%
60d
-32.09%
90d
-25.41%
|
Apert. $4.4964
Min. $4.2442
Máx. $4.5516
|
$98.20M 22.78M DOT | $6.44B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$315.18 | 0.44% | -3.73% | 3.17% |
30d
-6.78%
60d
-17.2%
90d
-20.32%
|
Apert. $328.61
Min. $311.28
Máx. $329.03
|
$212.96M 675.68K BCH | $6.23B |
|
||
| 22 |
Dai
22
DAI
|
$1.0001 | 0.01% | - | 0.01% |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$44.66M 44.66M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.70 | 0.23% | -0.08% | 3.41% |
30d
-6.11%
60d
-1.71%
90d
-0.59%
|
Apert. $5.701
Min. $5.655
Máx. $5.929
|
$1.84M 323.24K LEO | $5.28B |
|
||
| 24 |
Litecoin
24
LTC
|
$62.95 | 0.35% | -3.49% | 4.22% |
30d
-5.12%
60d
-12.53%
90d
-14.11%
|
Apert. $66.03
Min. $62.51
Máx. $66.03
|
$217.60M 3.46M LTC | $4.72B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$3.97 | 1.05% | -5.63% | 5.52% |
30d
-0.14%
60d
-35.38%
90d
-17.32%
|
Apert. $4.2593
Min. $3.8942
Máx. $4.2600
|
$158.31M 39.83M NEAR | $4.49B |
|
||
| 26 |
Kaspa
26
KAS
|
$0.170465 | 0.34% | -4.14% | 14.05% |
30d
1.43%
60d
-3.88%
90d
17.11%
|
Apert. $0.178619
Min. $0.167709
Máx. $0.180014
|
$94.65M 555.24M KAS | $4.21B |
|
||
| 27 |
ether fi
27
EETH
|
$2,288.14 | 0.63% | -5.58% | -0.36% |
30d
-11.73%
60d
-32.84%
90d
-33.29%
|
Apert. $2,423.53
Min. $2,267.76
Máx. $2,423.53
|
$25.72K 11.00 EETH | $4.03B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.47 | 0.26% | -4.1% | 0.74% |
30d
-0.28%
60d
-19.04%
90d
-34.88%
|
Apert. $6.729
Min. $6.376
Máx. $6.836
|
$69.55M 10.75M UNI | $3.88B |
|
||
| 29 |
Internet Computer
29
ICP
|
$8.15 | 0.61% | -7.28% | 9.7% |
30d
15.55%
60d
-18.08%
90d
-1%
|
Apert. $8.758
Min. $8.010
Máx. $8.792
|
$68.72M 8.44M ICP | $3.83B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$58,550.25 | 0.07% | -2.65% | 6.64% |
30d
-1.16%
60d
-9.21%
90d
-10.91%
|
Apert. $60,202.94
Min. $58,277.66
Máx. $60,269.50
|
$15.59M 266.00 BTCB | $3.81B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,396.40 | 0.32% | -5.47% | -0.42% |
30d
-11.82%
60d
-32.79%
90d
-33.26%
|
Apert. $2,541.89
Min. $2,381.98
Máx. $2,541.89
|
$10.50M 4.38K weETH | $3.79B |
|
||
| 32 | $1.3178 | 1.7% | -4.68% | 18.71% |
30d
59.63%
60d
-9.67%
90d
8.16%
|
Apert. $1.4058
Min. $1.2845
Máx. $1.4261
|
$195.00M 147.97M FET | $3.32B |
|
|||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,406.17 | 0.58% | -5.2% | -0.04% |
30d
-11.52%
60d
-32.48%
90d
-33.09%
|
Apert. $2,544.30
Min. $2,385.03
Máx. $2,544.30
|
$3.44M 1.43K WBETH | $3.18B |
|
||
| 34 |
Monero
34
XMR
|
$171.22 | 0.37% | 0.4% | 0.19% |
30d
14.54%
60d
6.27%
90d
-0.81%
|
Apert. $170.49
Min. $169.43
Máx. $171.69
|
$44.55M 260.19K XMR | $3.16B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000729 | 1.28% | -5.68% | 4.53% |
30d
0.73%
60d
-38.71%
90d
-31.36%
|
Apert. $0.000007796
Min. $0.00000709
Máx. $0.000007796
|
$407.33M 55.87T PEPE | $3.07B |
|
||
| 36 |
Aptos
36
APT
|
$5.82 | 1.23% | -4.61% | -3.88% |
30d
-1.46%
60d
-17.43%
90d
-15.94%
|
Apert. $6.154
Min. $5.739
Máx. $6.161
|
$73.77M 12.68M APT | $2.91B |
|
||
| 37 |
Sui
37
SUI
|
$1.0723 | -0.28% | -0.24% | 18.23% |
30d
30.92%
60d
27.19%
90d
29.86%
|
Apert. $1.0932
Min. $1.0553
Máx. $1.1295
|
$474.77M 442.75M SUI | $2.87B |
|
||
| 38 |
Stellar
38
XLM
|
$0.094968 | 0.38% | -1.68% | 5.45% |
30d
-0.41%
60d
-10.18%
90d
3.41%
|
Apert. $0.096952
Min. $0.093902
Máx. $0.097196
|
$40.62M 427.73M XLM | $2.81B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.383975 | 0.29% | -5.03% | 2.5% |
30d
-4.76%
60d
-29.41%
90d
-29.91%
|
Apert. $0.407706
Min. $0.375479
Máx. $0.407706
|
$55.68M 145.02M POL | $2.73B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9988 | - | - | -0.02% |
30d
-0.04%
60d
-
90d
-0.21%
|
Apert. $0.9987
Min. $0.9987
Máx. $0.9991
|
$42.85M 42.90M USDe | $2.66B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$17.85 | 0.49% | -3.6% | -0.06% |
30d
-4.42%
60d
-23.12%
90d
-22.26%
|
Apert. $18.61
Min. $17.58
Máx. $18.61
|
$89.67M 5.02M ETC | $2.66B |
|
||
| 42 |
Render
42
RENDER
|
$4.94 | 1% | -5.19% | 2.78% |
30d
9.84%
60d
-27.31%
90d
-31.28%
|
Apert. $5.250
Min. $4.8383
Máx. $5.262
|
$195.54M 39.56M RENDER | $2.56B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$1.0022 | 0.11% | 0.1% | 0.3% |
30d
0.12%
60d
0.21%
90d
0.19%
|
Apert. $1.0012
Min. $1.0003
Máx. $1.0026
|
$3.63B 3.62B FDUSD | $2.52B |
|
||
| 44 |
Okex
44
OKB
|
$37.82 | -0.18% | -2.53% | 3.81% |
30d
2.8%
60d
-12.24%
90d
-13%
|
Apert. $38.86
Min. $37.79
Máx. $38.98
|
$2.64M 69.91K OKB | $2.27B |
|
||
| 45 |
Stacks
45
STX
|
$1.52 | 0.52% | -5% | 7.57% |
30d
3.5%
60d
-19.84%
90d
-6.44%
|
Apert. $1.6149
Min. $1.4966
Máx. $1.6151
|
$50.29M 33.09M STX | $2.26B |
|
||
| 46 |
bittensor
46
TAO
|
$299.11 | 1.45% | -9.07% | 20.22% |
30d
9.86%
60d
-5.93%
90d
9.51%
|
Apert. $332.91
Min. $292.43
Máx. $335.00
|
$75.92M 253.82K TAO | $2.21B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.080187 | 0.21% | -3.09% | 2.73% |
30d
-8.86%
60d
-14.02%
90d
-13.55%
|
Apert. $0.082894
Min. $0.07935
Máx. $0.082953
|
$4.45M 55.47M CRO | $2.13B |
|
||
| 48 |
Aave
48
AAVE
|
$140.99 | 0.25% | -2.57% | 11.77% |
30d
24.32%
60d
41.96%
90d
76.57%
|
Apert. $145.30
Min. $138.41
Máx. $149.62
|
$260.59M 1.85M AAVE | $2.11B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.46 | 0.55% | -5.5% | 2.42% |
30d
-1.68%
60d
-24.18%
90d
-22.18%
|
Apert. $3.6837
Min. $3.4113
Máx. $3.6843
|
$85.37M 24.69M FIL | $2.03B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.2529 | 0.44% | -5.31% | 4.62% |
30d
12.01%
60d
-20.59%
90d
-17.95%
|
Apert. $1.3402
Min. $1.2337
Máx. $1.3454
|
$29.65M 23.66M IMX | $2.01B |
|
28.741 Monedas Monitoreadas - Página
1 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.