Cap Mercado $2.07T
0.28%
Volumen 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$59,958.01 | 0.3817% | -0.299% | -6.2683% |
30d
-18.7687%
60d
-21.4393%
90d
-12.0906%
|
Apert. $60,183.72
Min. $58,964.96
Máx. $60,490.85
|
$3.79B 63.20K BTC | $1.20T |
|
||
| 2 |
RAMP
2
RAMP
|
$453.21 | 0.137% | -0.174% | - |
30d
-
60d
2209580.5223%
90d
2283675.2427%
|
Apert. $452.59
Min. $452.59
Máx. $454.98
|
$73.01K 161.00 RAMP | $216.56B |
|
||
| 3 |
Ethereum
3
ETH
|
$1,578.74 | 0.1523% | 0.428% | -8.3404% |
30d
-21.7104%
60d
-29.8692%
90d
-24.7642%
|
Apert. $1,573.47
Min. $1,553.23
Máx. $1,587.94
|
$1.55B 983.27K ETH | $190.53B |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | - | -0.01% | - |
30d
-
60d
-0.0719%
90d
-0.047%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 5 |
Binance Coin
5
BNB
|
$552.98 | -0.1228% | -0.581% | -6.3133% |
30d
-23.0699%
60d
-10.1036%
90d
-10.3827%
|
Apert. $558.38
Min. $546.58
Máx. $558.65
|
$112.16M 202.83K BNB | $74.53B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0012 | -0.009% | 0.006% | 0.045% |
30d
0.026%
60d
0.1423%
90d
0.1577%
|
Apert. $1.0011
Min. $1.0010
Máx. $1.0013
|
$1.42B 1.42B USDC | $73.85B |
|
||
| 7 |
Ripple
7
XRP
|
$1.0462 | 0.0096% | -0.21% | -7.2542% |
30d
-21.8465%
60d
-23.4238%
90d
-21.8678%
|
Apert. $1.0494
Min. $1.0336
Máx. $1.0584
|
$317.98M 303.94M XRP | $65.12B |
|
||
| 8 |
Solana
8
SOL
|
$72.10 | 0.0555% | 1.937% | 0.6673% |
30d
-12.3684%
60d
-12.7836%
90d
-12.8602%
|
Apert. $70.84
Min. $69.97
Máx. $73.27
|
$547.95M 7.60M SOL | $41.87B |
|
||
| 9 |
TRON
9
TRX
|
$0.323200 | 0.4351% | 0.435% | -3.4741% |
30d
-7.4117%
60d
-1.2796%
90d
2.9024%
|
Apert. $0.3226
Min. $0.3214
Máx. $0.3245
|
$66.89M 206.96M TRX | $30.66B |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.86 | 2.2127% | 7.791% | -2.2331% |
30d
-22.7886%
60d
28745.2796%
90d
21333.0205%
|
Apert. $2.6650
Min. $2.6349
Máx. $2.9500
|
$1.85M 645.15K BANANA | $28.64B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$62.50 | 0.1073% | 0.2277% | -5.4235% |
30d
-7.8171%
60d
57.6845%
90d
70.8938%
|
Apert. $62.19
Min. $60.74
Máx. $63.50
|
$126.80M 2.03M HYPE | $15.81B |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,559.46 | 0.5545% | 0.833% | -9.7779% |
30d
-22.9364%
60d
-30.8365%
90d
-25.8008%
|
Apert. $1,561.51
Min. $1,525.93
Máx. $1,574.04
|
$1.99M 1.27K STETH | $14.17B |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.072970 | -0.0685% | -0.95% | -11.4605% |
30d
-27.3895%
60d
-31.5168%
90d
-20.8961%
|
Apert. $0.07422
Min. $0.07212
Máx. $0.07426
|
$64.59M 885.21M DOGE | $12.45B |
|
||
| 14 |
Rain
14
RAIN
|
$0.015582 | -0.2789% | 0.1471% | -2.6975% |
30d
8.7558%
60d
99.0006%
90d
91.8411%
|
Apert. $0.015556
Min. $0.015492
Máx. $0.015657
|
$13.65M 876.02M RAIN | $10.31B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.44 | -0.12% | -0.0495% | -1.4629% |
30d
-5.744%
60d
-8.6218%
90d
-5.5225%
|
Apert. $9.459
Min. $9.384
Máx. $9.513
|
$91.23K 9.66K LEO | $8.69B |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-3.2121%
90d
4.1437%
|
Apert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$59,878.20 | 0.3713% | -0.312% | -6.3057% |
30d
-18.668%
60d
-21.2753%
90d
-12.0925%
|
Apert. $60,076.44
Min. $58,899.11
Máx. $60,406.05
|
$3.67M 61.00 WBTC | $6.98B |
|
||
| 18 |
Zcash
18
ZEC
|
$382.00 | -0.6476% | -1.663% | -14.0134% |
30d
-28.0688%
60d
8.3155%
90d
53.0267%
|
Apert. $397.64
Min. $369.41
Máx. $397.99
|
$113.61M 297.42K ZEC | $6.40B |
|
||
| 19 |
Stellar
19
XLM
|
$0.173800 | 0.1729% | 1.105% | -14.3846% |
30d
-24.4658%
60d
9.379%
90d
3.553%
|
Apert. $0.1735
Min. $0.1691
Máx. $0.1755
|
$18.64M 107.26M XLM | $5.90B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,734.59 | 0.1073% | 0.523% | -8.2764% |
30d
-21.5258%
60d
-29.5847%
90d
-24.2255%
|
Apert. $1,728.72
Min. $1,705.87
Máx. $1,745.34
|
$1.42M 819.00 WBETH | $5.84B |
|
||
| 21 |
Monero
21
XMR
|
$311.09 | 0.0937% | -0.9979% | -1.863% |
30d
-16.0188%
60d
-18.0611%
90d
-6.5344%
|
Apert. $315.13
Min. $306.92
Máx. $317.42
|
$62.33M 200.35K XMR | $5.84B |
|
||
| 22 |
Dai
22
DAI
|
$1.0012 | -0.0489% | -0.0339% | 0.0769% |
30d
0.015%
60d
0.1971%
90d
0.1972%
|
Apert. $1.0007
Min. $0.9972
Máx. $1.0021
|
$201.73K 201.49K DAI | $5.37B |
|
||
| 23 |
ChainLink
23
LINK
|
$7.29 | -0.0822% | 0.11% | -6.9912% |
30d
-20.1985%
60d
-19.6322%
90d
-16.6402%
|
Apert. $7.303
Min. $7.175
Máx. $7.364
|
$49.96M 6.85M LINK | $5.30B |
|
||
| 24 |
Cardano
24
ADA
|
$0.144700 | 0.3467% | -0.069% | -8.5859% |
30d
-38.5138%
60d
-41.181%
90d
-40.057%
|
Apert. $0.1453
Min. $0.1417
Máx. $0.1464
|
$62.99M 435.31M ADA | $5.27B |
|
||
| 25 |
USD One
25
USD1
|
$1.0006 | 0.008% | 0.021% | 0.018% |
30d
0.075%
60d
0.0926%
90d
0.1034%
|
Apert. $1.0004
Min. $1.0004
Máx. $1.0008
|
$104.74M 104.68M USD1 | $4.78B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | -0.01% | 0.01% | -0.03% |
30d
-0.08%
60d
0.0581%
90d
0.0583%
|
Apert. $0.9995
Min. $0.9986
Máx. $0.9998
|
$11.56M 11.56M USDe | $4.46B |
|
||
| 27 |
LAB
27
LAB
|
$14.22 | -0.2306% | -21.1401% | -14.7629% |
30d
80.7246%
60d
1944.3825%
90d
6695.9104%
|
Apert. $17.77
Min. $13.37
Máx. $18.17
|
$11.97M 842.16K LAB | $4.44B |
|
||
| 28 |
TonCoin
28
TON
|
$1.61 | 1.4502% | 3.873% | -4.9054% |
30d
-11.2521%
60d
20.5538%
90d
31.9621%
|
Apert. $1.5680
Min. $1.5440
Máx. $1.6319
|
$6.43M 4.00M TON | $4.35B |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$195.90 | 1.8721% | 1.24% | -1.0147% |
30d
-35.568%
60d
-55.7745%
90d
-58.1627%
|
Apert. $194.80
Min. $188.70
Máx. $198.10
|
$8.97M 45.80K BCH | $3.93B |
|
||
| 30 |
Litecoin
30
LTC
|
$42.65 | -0.7447% | 0.329% | -3.3423% |
30d
-17.7672%
60d
-21.8991%
90d
-20.075%
|
Apert. $42.22
Min. $42.09
Máx. $43.36
|
$40.31M 945.12K LTC | $3.30B |
|
||
| 31 |
BOB
31
BOB
|
$0.004686 | -0.0839% | -3.7065% | -12.2754% |
30d
-35.4834%
60d
413159.3128%
90d
464288.6632%
|
Apert. $0.00486
Min. $0.00466
Máx. $0.00486
|
$21.97K 4.69M BOB | $3.23B |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.071590 | -0.0558% | 0.266% | -9.0447% |
30d
-24.6813%
60d
-18.1365%
90d
-18.3525%
|
Apert. $0.07174
Min. $0.07032
Máx. $0.07207
|
$9.08M 126.77M HBAR | $3.11B |
|
||
| 33 |
Global Dollar
33
USDG
|
$1.0014 | 0.0001% | 0.0001% | 0.0101% |
30d
-0.0093%
60d
0.1594%
90d
0.1552%
|
Apert. $1.0013
Min. $1.0012
Máx. $1.0016
|
$17.12M 17.09M USDG | $2.97B |
|
||
| 34 |
Avalanche
34
AVAX
|
$6.51 | -0.1381% | 2.473% | 5.7143% |
30d
-26.1907%
60d
-27.5293%
90d
-26.0773%
|
Apert. $6.395
Min. $6.277
Máx. $6.657
|
$48.36M 7.43M AVAX | $2.81B |
|
||
| 35 |
Sui
35
SUI
|
$0.690400 | 0.8619% | 1.01% | -4.0251% |
30d
-23.8479%
60d
-24.1006%
90d
-21.5402%
|
Apert. $0.6839
Min. $0.6728
Máx. $0.6951
|
$74.39M 107.74M SUI | $2.78B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0003 | - | 0.01% | - |
30d
-0.01%
60d
0.5416%
90d
0.0861%
|
Apert. $1.0002
Min. $1.0001
Máx. $1.0003
|
$14.82M 14.81M AETHUSDT | $2.75B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0011 | 0.0029% | 0.0047% | 0.0177% |
30d
0.0069%
60d
0.1377%
90d
0.1421%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0034
|
$4.09M 4.09M PYUSD | $2.75B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.053969 | 0.0625% | -0.6636% | -7.1816% |
30d
-20.1778%
60d
-20.9174%
90d
-23.2476%
|
Apert. $0.05455
Min. $0.053544
Máx. $0.05464
|
$903.62K 16.74M CRO | $2.49B |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,054.04 | -0.1426% | -0.388% | -2.9104% |
30d
-9.9809%
60d
-12.0974%
90d
-13.0282%
|
Apert. $4,071.51
Min. $4,035.90
Máx. $4,074.72
|
$29.86M 7.37K XAUT | $2.48B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000418 | - | 0.24% | -9.9138% |
30d
-23.8616%
60d
-32.8149%
90d
-29.6456%
|
Apert. $0.00000421
Min. $0.0000041
Máx. $0.00000423
|
$11.11M 2.66T SHIB | $2.46B |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$1.86 | - | -0.376% | -10.1982% |
30d
-16.719%
60d
43.3789%
90d
56.5831%
|
Apert. $1.9050
Min. $1.8090
Máx. $1.9050
|
$66.01M 35.56M NEAR | $2.41B |
|
||
| 42 |
bittensor
42
TAO
|
$206.80 | -0.2412% | -0.72% | -9.051% |
30d
-18.5039%
60d
-16.7828%
90d
-32.4174%
|
Apert. $209.00
Min. $202.70
Máx. $210.60
|
$35.57M 171.98K TAO | $2.29B |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1390 | 0.0141% | 0.0981% | 0.1474% |
30d
0.4523%
60d
1.6212%
90d
1.1328%
|
Apert. $1.1379
Min. $1.1376
Máx. $1.1403
|
$287.59K 252.49K USDY | $2.16B |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,056.63 | -0.2057% | -0.412% | -3.0018% |
30d
-10.2023%
60d
-12.0546%
90d
-13.2034%
|
Apert. $4,075.67
Min. $4,039.81
Máx. $4,079.56
|
$9.23M 2.28K PAXG | $1.83B |
|
||
| 45 |
Uniswap
45
UNI
|
$2.94 | -0.0681% | 1.276% | -0.5714% |
30d
-2.9846%
60d
-7.1732%
90d
-16.4403%
|
Apert. $2.9220
Min. $2.8720
Máx. $2.9890
|
$39.83M 13.57M UNI | $1.82B |
|
||
| 46 |
DeXe
46
DEXE
|
$21.78 | -0.2839% | -3.488% | 19.9802% |
30d
22.1388%
60d
93.4266%
90d
173.6871%
|
Apert. $22.45
Min. $16.67
Máx. $22.80
|
$2.20M 101.20K DEXE | $1.82B |
|
||
| 47 |
Aster
47
ASTER
|
$0.630000 | 0.639% | 1.449% | -0.6339% |
30d
-15.3846%
60d
-3.9411%
90d
-6.4086%
|
Apert. $0.62
Min. $0.615
Máx. $0.633
|
$27.87M 44.23M ASTER | $1.70B |
|
||
| 48 |
Okex
48
OKB
|
$78.33 | -0.3082% | -0.7713% | -2.1027% |
30d
-12.9431%
60d
-4.399%
90d
-6.1613%
|
Apert. $78.79
Min. $76.41
Máx. $79.35
|
$9.96M 127.17K OKB | $1.64B |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0014 | -0.01% | - | 0.0599% |
30d
0.03%
60d
0.1674%
90d
0.1789%
|
Apert. $1.0013
Min. $1.0013
Máx. $1.0017
|
$38.66M 38.60M RLUSD | $1.57B |
|
||
| 50 |
HTX
50
HTX
|
$0.00000168 | -0.0586% | -0.4737% | -4.1605% |
30d
-7.7785%
60d
-7.9904%
90d
-0.9502%
|
Apert. $0.000001681
Min. $0.000001667
Máx. $0.000001689
|
$75.54M 45.07T HTX | $1.52B |
|
34.665 Monedas Monitoreadas - Página
1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.