Cap Mercado $2.78T
0.86%
Volumen 24h $333.61B
10.98%
BTC % 54.81%
0.38%
ETH % 10.24%
-0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,054.32 | -0.34% | 0.77% | 4.35% |
30d
8.35%
60d
12.28%
90d
-20.01%
|
Apert. $75,117.81
Min. $75,117.81
Máx. $78,252.49
|
$48.05B 631.76K BTC | $1.52T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,356.89 | -0.2% | 0.14% | 5.16% |
30d
8.42%
60d
19.95%
90d
-28.98%
|
Apert. $2,340.33
Min. $2,339.72
Máx. $2,463.11
|
$25.66B 10.89M ETH | $284.46B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | - |
30d
0.03%
60d
0.05%
90d
0.06%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0004
|
$148.43B 148.40B USDT | $186.64B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4331 | -0.49% | -0.62% | 6.38% |
30d
-2.1%
60d
-1.48%
90d
-30.25%
|
Apert. $1.4382
Min. $1.4321
Máx. $1.5026
|
$4.05B 2.83B XRP | $88.24B |
|
||
| 5 |
Binance Coin
5
BNB
|
$633.92 | 0.04% | 0.12% | 4.68% |
30d
-1.77%
60d
2.7%
90d
-32.91%
|
Apert. $628.49
Min. $628.49
Máx. $648.49
|
$2.02B 3.19M BNB | $85.44B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$59.98B 60.00B USDC | $78.50B |
|
||
| 7 |
Solana
7
SOL
|
$86.81 | -0.44% | -1.36% | 3.2% |
30d
-3.43%
60d
2.27%
90d
-38.98%
|
Apert. $88.46
Min. $86.70
Máx. $90.37
|
$5.92B 68.20M SOL | $49.95B |
|
||
| 8 |
TRON
8
TRX
|
$0.328097 | 0.11% | 1.15% | 3.03% |
30d
8.2%
60d
16.49%
90d
3.46%
|
Apert. $0.324599
Min. $0.323711
Máx. $0.328276
|
$756.46M 2.31B TRX | $31.10B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.326963 | 0.01% | 0.74% | 2.4% |
30d
8.15%
60d
15.65%
90d
3.23%
|
Apert. $0.324223
Min. $0.324117
Máx. $0.327808
|
$1.16M 3.56M WTRX | $28.58B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,356.40 | -0.26% | 0.21% | 5.11% |
30d
8.38%
60d
19.87%
90d
-29.04%
|
Apert. $2,335.77
Min. $2,335.77
Máx. $2,447.36
|
$11.04M 4.68K STETH | $22.20B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096167 | -0.52% | -2.3% | 3.51% |
30d
2.17%
60d
-2.47%
90d
-29.89%
|
Apert. $0.098095
Min. $0.096109
Máx. $0.101976
|
$2.60B 26.99B DOGE | $16.31B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | 0.01% | -0.02% |
30d
-
60d
-0.02%
90d
0.01%
|
Apert. $0.9995
Min. $0.9995
Máx. $0.9999
|
$42.19M 42.20M USDS | $11.38B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,928.23 | -0.23% | 1.19% | 6.09% |
30d
9.26%
60d
21.3%
90d
-27.96%
|
Apert. $2,876.04
Min. $2,876.04
Máx. $3,014.93
|
$6.57M 2.24K WSTETH | $11.32B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.29 | -0.58% | 1.67% | 4.82% |
30d
11.23%
60d
49.87%
90d
70.72%
|
Apert. $43.79
Min. $43.33
Máx. $45.46
|
$295.70M 6.68M HYPE | $11.32B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | 0.01% | - | 0.18% |
30d
10.34%
60d
17.08%
90d
11.83%
|
Apert. $10.14
Min. $10.08
Máx. $10.15
|
$491.69K 48.49K LEO | $9.34B |
|
||
| 16 |
Cardano
16
ADA
|
$0.251825 | -0.35% | -1.92% | 0.77% |
30d
-6.59%
60d
-10.04%
90d
-35.93%
|
Apert. $0.256509
Min. $0.25159
Máx. $0.267385
|
$652.05M 2.59B ADA | $9.11B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$75,895.69 | -0.38% | 0.86% | 4.44% |
30d
8.33%
60d
12.09%
90d
-20.01%
|
Apert. $74,815.73
Min. $74,815.73
Máx. $77,893.24
|
$351.49M 4.63K WBTC | $9.06B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$446.16 | -0.53% | -0.71% | 1.34% |
30d
-2.44%
60d
-19.89%
90d
-24.68%
|
Apert. $449.96
Min. $446.05
Máx. $461.10
|
$265.35M 594.73K BCH | $8.93B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,580.59 | -0.23% | 0.04% | 5.16% |
30d
8.68%
60d
20.33%
90d
-28.5%
|
Apert. $2,558.21
Min. $2,558.21
Máx. $2,683.83
|
$10.67M 4.13K WBETH | $8.68B |
|
||
| 20 |
WETH
20
WETH
|
$2,360.41 | -0.26% | 0.45% | 5.3% |
30d
8.48%
60d
19.89%
90d
-28.9%
|
Apert. $2,335.10
Min. $2,335.10
Máx. $2,446.55
|
$1.29B 547.64K WETH | $7.97B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,376.27 | - | 0.96% | 6.03% |
30d
30.54%
60d
20.78%
90d
-28.4%
|
Apert. $2,335.73
Min. $2,335.73
Máx. $2,448.53
|
$45.00 0 AETHWETH | $7.15B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.39 | -0.39% | -1.52% | 4.31% |
30d
2.87%
60d
7.3%
90d
-31.7%
|
Apert. $9.487
Min. $9.376
Máx. $9.845
|
$695.99M 74.12M LINK | $6.83B |
|
||
| 23 |
Monero
23
XMR
|
$348.04 | 0.1% | 0.27% | 2.58% |
30d
1.07%
60d
5.34%
90d
-40.56%
|
Apert. $348.64
Min. $344.20
Máx. $354.71
|
$122.73M 352.62K XMR | $6.42B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,120.09 | -0.47% | 1.08% | 4.42% |
30d
8.42%
60d
12.21%
90d
-19.94%
|
Apert. $74,996.22
Min. $74,996.22
Máx. $78,077.19
|
$535.38M 7.03K CBBTC | $6.32B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,583.35 | -0.33% | 0.82% | 5.54% |
30d
9.05%
60d
20.7%
90d
-28.37%
|
Apert. $2,552.82
Min. $2,552.82
Máx. $2,672.57
|
$2.61M 1.01K weETH | $6.17B |
|
||
| 26 |
RaveDAO
26
RAVE
|
$22.75 | -5.09% | 20.82% | 949.01% |
30d
8527.28%
60d
5607.27%
90d
6222.66%
|
Apert. $19.06
Min. $16.42
Máx. $27.86
|
$340.82M 14.98M RAVE | $5.64B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0000 | - | 0.03% | 0.02% |
30d
0.05%
60d
0.1%
90d
0.02%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$75.52M 75.52M USDe | $5.83B |
|
||
| 28 |
MemeCore
28
M
|
$4.52 | 0.71% | 21.09% | 64.98% |
30d
134.88%
60d
206.76%
90d
190.96%
|
Apert. $3.7976
Min. $3.6304
Máx. $4.6561
|
$28.19M 6.23M M | $5.84B |
|
||
| 29 |
Stellar
29
XLM
|
$0.169348 | -0.06% | 0.33% | 9.87% |
30d
1.18%
60d
2.33%
90d
-25.26%
|
Apert. $0.167156
Min. $0.167102
Máx. $0.17669
|
$163.84M 967.50M XLM | $5.62B |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.145266 | -1.52% | -2.47% | -0.97% |
30d
0.23%
60d
-12.15%
90d
26.63%
|
Apert. $0.150098
Min. $0.145265
Máx. $0.152715
|
$11.59M 79.81M CANTONNETWOR1 | $5.57B |
|
||
| 31 |
Zcash
31
ZEC
|
$323.65 | -1.49% | -2.48% | -13.91% |
30d
32.25%
60d
13.83%
90d
-18.67%
|
Apert. $334.91
Min. $323.41
Máx. $354.55
|
$538.56M 1.66M ZEC | $5.38B |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | 0.01% | - | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$78.60M 78.62M DAI | $5.36B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$76,099.04 | -0.3% | 0.92% | 4.46% |
30d
8.4%
60d
12.16%
90d
-20%
|
Apert. $75,034.69
Min. $75,034.69
Máx. $78,150.71
|
$94.68M 1.24K BTCB | $4.96B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | 0.01% | 0.03% | -0.01% |
30d
0.04%
60d
0.06%
90d
0.06%
|
Apert. $1.0003
Min. $1.0002
Máx. $1.0006
|
$5.94M 5.94M AETHUSDT | $4.46B |
|
||
| 35 |
Litecoin
35
LTC
|
$56.01 | -0.04% | -0.38% | 2.66% |
30d
1.07%
60d
2%
90d
-25.88%
|
Apert. $55.99
Min. $55.88
Máx. $57.32
|
$297.96M 5.32M LTC | $4.32B |
|
||
| 36 |
USD One
36
USD1
|
$0.9999 | - | - | 0.05% |
30d
0.09%
60d
0.01%
90d
0.11%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0004
|
$1.21B 1.21B USD1 | $4.18B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
0.02%
|
Apert. $0.9995
Min. $0.9994
Máx. $0.9999
|
$93.91M 93.93M PYUSD | $4.11B |
|
||
| 38 |
USDT0
38
USDT0
|
$1.0009 | -0.06% | 0.09% | 0.02% |
30d
0.07%
60d
0.12%
90d
0.02%
|
Apert. $1.0002
Min. $0.9991
Máx. $1.0021
|
$20.84M 20.82M USDT0 | $4.07B |
|
||
| 39 |
Avalanche
39
AVAX
|
$9.40 | -0.52% | -2.03% | 1.39% |
30d
-1.54%
60d
3.32%
90d
-30.78%
|
Apert. $9.635
Min. $9.385
Máx. $9.965
|
$376.34M 40.02M AVAX | $4.06B |
|
||
| 40 |
Sui
40
SUI
|
$0.970253 | -0.73% | -2.3% | 3.8% |
30d
0.79%
60d
0.17%
90d
-45.22%
|
Apert. $0.9934
Min. $0.969672
Máx. $1.0392
|
$547.72M 564.52M SUI | $3.84B |
|
||
| 41 |
Hedera Hashgraph
41
HBAR
|
$0.088308 | -0.18% | -2.88% | 0.09% |
30d
-5.61%
60d
-11.29%
90d
-24.51%
|
Apert. $0.090817
Min. $0.088122
Máx. $0.093271
|
$107.85M 1.22B HBAR | $3.83B |
|
||
| 42 |
Rain
42
RAIN
|
$0.007662 | -0.24% | 0.17% | -5.64% |
30d
-14.02%
60d
-19.41%
90d
-17.09%
|
Apert. $0.00763601
Min. $0.00739789
Máx. $0.00800573
|
$15.28M 1.99B RAIN | $3.67B |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000614 | -0.63% | -1.63% | 3.66% |
30d
6.64%
60d
-5.58%
90d
-26.99%
|
Apert. $0.000006173
Min. $0.000006131
Máx. $0.000006467
|
$150.95M 24.60T SHIB | $3.62B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2276 | - | 0.04% | 0.13% |
30d
0.31%
60d
0.83%
90d
1.07%
|
Apert. $1.2269
Min. $1.2269
Máx. $1.2275
|
$7.17M 5.84M sUSDe | $3.50B |
|
||
| 45 |
TonCoin
45
TON
|
$1.3953 | 0.01% | -1.65% | -0.17% |
30d
11.23%
60d
-2.14%
90d
-18.84%
|
Apert. $1.4513
Min. $1.3929
Máx. $1.4513
|
$142.38M 102.04M TON | $3.47B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.070405 | -0.37% | -0.85% | 1.05% |
30d
-6.87%
60d
-11.32%
90d
-31.07%
|
Apert. $0.070858
Min. $0.070404
Máx. $0.073547
|
$11.37M 161.51M CRO | $3.06B |
|
||
| 47 |
bittensor
47
TAO
|
$249.27 | -0.51% | -1.37% | -5.46% |
30d
0.92%
60d
30.78%
90d
-8.78%
|
Apert. $246.59
Min. $246.59
Máx. $266.06
|
$338.07M 1.36M TAO | $2.70B |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,796.10 | -0.06% | 0.51% | 1.48% |
30d
2.48%
60d
-2.25%
90d
4.16%
|
Apert. $4,768.65
Min. $4,768.45
Máx. $4,856.24
|
$227.24M 47.38K XAUT | $2.69B |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.080027 | -0.15% | -2.09% | 1.34% |
30d
-16.83%
60d
-19.57%
90d
-52.46%
|
Apert. $0.081389
Min. $0.079881
Máx. $0.083953
|
$93.54M 1.17B WORLDLIBERTY3 | $2.54B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,800.78 | -0.04% | 0.54% | 1.4% |
30d
2.51%
60d
-2.68%
90d
3.94%
|
Apert. $4,771.65
Min. $4,770.73
Máx. $4,863.23
|
$257.81M 53.70K PAXG | $2.37B |
|
34.496 Monedas Monitoreadas - Página
1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.