Cap Mercado $3.47T -1.44%
Volumen 24h $225.03B -18.16%
BTC % 59.11% 0.71%
ETH % 8.63% -1.73%
Monedas 31.866 +10
Exchanges 885
Ultima actualización 11 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$103,281.98 0.07% -0.93% 0.18%
30d 23.04%
60d 24.48%
90d 5.94%
Apert. $103,782.66
Min. $102,720.37
Máx. $104,450.36
$44.64B 432.21K BTC $2.05T
2 $2,485.91 -0.05% -3.5% 6.27%
30d 57.32%
60d 30.94%
90d -7.62%
Apert. $2,553.78
Min. $2,464.78
Máx. $2,640.64
$24.67B 9.93M ETH $300.12B
3
Tether
Tether
3
USDT
$1.0002 - - 0.02%
30d 0.04%
60d 0.02%
90d -
Apert. $1.0000
Min. $0.9996
Máx. $1.0005
$73.79B 73.78B USDT $151.08B
4
Ripple
Ripple
4
XRP
$2.35 0.36% -2.41% -0.52%
30d 13.89%
60d 3.11%
90d -15.46%
Apert. $2.3832
Min. $2.3203
Máx. $2.4366
$3.70B 1.57B XRP $137.88B
5 $641.18 0.22% -2.76% -3.33%
30d 10.29%
60d 2.28%
90d -2.38%
Apert. $651.73
Min. $635.48
Máx. $659.64
$1.63B 2.54M BNB $90.34B
6
Solana
Solana
6
SOL
$166.43 0.14% -3.54% -3.19%
30d 28.22%
60d 34.29%
90d -14.05%
Apert. $170.48
Min. $164.33
Máx. $173.95
$3.58B 21.51M SOL $86.51B
7
USD Coin
USD Coin
7
USDC
$0.9998 - - -0.01%
30d -0.01%
60d -
90d -0.02%
Apert. $0.9998
Min. $0.9994
Máx. $1.0001
$9.77B 9.77B USDC $60.92B
8
Dogecoin
Dogecoin
8
DOGE
$0.216597 -0.06% -4.41% 3.67%
30d 40.29%
60d 29.18%
90d -19.66%
Apert. $0.220384
Min. $0.214583
Máx. $0.23023
$1.76B 8.14B DOGE $32.34B
9
Cardano
Cardano
9
ADA
$0.744584 0.05% -4.8% -4.74%
30d 21.85%
60d 5.59%
90d -3.83%
Apert. $0.765974
Min. $0.738489
Máx. $0.78493
$788.09M 1.06B ADA $26.30B
10
TRON
TRON
10
TRX
$0.268417 -0.38% -2.49% 1.92%
30d 9.86%
60d 20.98%
90d 13.62%
Apert. $0.273348
Min. $0.268205
Máx. $0.278042
$720.44M 2.68B TRX $25.47B
11 $0.268994 0.15% -2.18% 2.13%
30d 9.83%
60d 21.29%
90d 13.47%
Apert. $0.273029
Min. $0.268584
Máx. $0.276692
$1.08M 4.01M WTRX $23.52B
12
Lido stETH
Lido stETH
12
STETH
$2,477.99 0.48% -3.55% 6.08%
30d 56.31%
60d 30.05%
90d -7.86%
Apert. $2,553.15
Min. $2,465.93
Máx. $2,637.66
$22.86M 9.22K STETH $22.62B
13 $103,048.01 0.2% -0.95% 0.03%
30d 22.54%
60d 24.04%
90d 5.84%
Apert. $103,761.84
Min. $102,759.72
Máx. $104,063.91
$335.11M 3.25K WBTC $13.29B
14
Sui
Sui
14
SUI
$3.72 0.02% -4.97% -6.1%
30d 80.6%
60d 58.72%
90d 10.27%
Apert. $3.8652
Min. $3.6846
Máx. $3.9409
$1.10B 295.90M SUI $12.42B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,992.38 -0.61% -3.12% 6.56%
30d 57.07%
60d 31.03%
90d -6.89%
Apert. $3,068.14
Min. $2,992.37
Máx. $3,157.11
$8.34M 2.79K WSTETH $10.79B
16
ChainLink
ChainLink
16
LINK
$15.38 -0.15% -5.57% -4.24%
30d 24.79%
60d 11.2%
90d -17.98%
Apert. $16.04
Min. $15.28
Máx. $16.49
$408.22M 26.54M LINK $10.11B
17
Avalanche
Avalanche
17
AVAX
$22.59 0.06% -5.49% -3.72%
30d 19.72%
60d 22.26%
90d -10.57%
Apert. $23.53
Min. $22.34
Máx. $24.02
$382.29M 16.92M AVAX $9.50B
18 $26.95 0.63% -0.37% 8.93%
30d 73.18%
60d 108.58%
90d 5.15%
Apert. $26.28
Min. $25.90
Máx. $28.12
$191.40M 7.10M HYPE $9.00B
19
Stellar
Stellar
19
XLM
$0.288161 0.11% -2.66% -3.91%
30d 22.77%
60d 7.83%
90d -17.14%
Apert. $0.293023
Min. $0.285888
Máx. $0.300354
$210.94M 732.03M XLM $8.95B
20
WETH
WETH
20
WETH
$2,485.08 0.43% -3.32% 6.27%
30d 56.48%
60d 30.2%
90d -7.76%
Apert. $2,548.05
Min. $2,474.29
Máx. $2,626.30
$1.26B 507.89K WETH $8.39B
21
SHIBA INU
SHIBA INU
21
SHIB
$0.000014 -0.25% -6.04% -6.35%
30d 20.65%
60d 12.18%
90d -11.69%
Apert. $0.00001491
Min. $0.00001413
Máx. $0.00001517
$218.69M 15.39T SHIB $8.38B
22 $8.95 -0.01% 1.05% 2.6%
30d -5.2%
60d -8.78%
90d -8.56%
Apert. $8.700
Min. $8.700
Máx. $8.947
$2.36M 263.74K LEO $8.26B
23 $0.192214 -0.02% -4.15% -5.46%
30d 22.89%
60d 2.84%
90d -15.01%
Apert. $0.198276
Min. $0.190348
Máx. $0.201561
$182.34M 948.62M HBAR $8.12B
24 $394.22 0.31% -2.08% -5.04%
30d 21.25%
60d 18.13%
90d 18.71%
Apert. $396.86
Min. $389.15
Máx. $403.44
$244.08M 619.14K BCH $7.83B
25
TonCoin
TonCoin
25
TON
$3.03 -0.56% -2.54% -8.71%
30d 3.91%
60d -12.47%
90d -20.09%
Apert. $3.0701
Min. $3.0120
Máx. $3.1742
$152.86M 50.50M TON $7.54B
26
Litecoin
Litecoin
26
LTC
$98.38 -0.37% -2.56% -4.72%
30d 32.93%
60d 9.53%
90d -27.18%
Apert. $99.42
Min. $97.73
Máx. $102.08
$492.31M 5.00M LTC $7.46B
27
Polkadot
Polkadot
27
DOT
$4.64 -0.55% -4.54% -7.33%
30d 30.82%
60d 8.26%
90d -6.34%
Apert. $4.7840
Min. $4.6163
Máx. $4.9463
$208.64M 44.99M DOT $7.32B
28
Sky Dollar
Sky Dollar
28
USDS
$1.0005 0.06% 0.15% 0.03%
30d -
60d -
90d -0.12%
Apert. $0.9993
Min. $0.9967
Máx. $1.0037
$4.35M 4.35M USDS $7.00B
29 $103,235.32 0.28% -0.83% 0.26%
30d 22.72%
60d 24.07%
90d 5.8%
Apert. $103,883.15
Min. $102,943.03
Máx. $104,178.67
$30.84M 298.00 BTCB $6.73B
30
Monero
Monero
30
XMR
$339.09 1.22% -0.79% 8.43%
30d 56.37%
60d 61.75%
90d 46.41%
Apert. $332.64
Min. $332.64
Máx. $343.35
$100.03M 295.00K XMR $6.26B
31 $2,480.30 0.36% -3.65% -3.37%
30d -3.37%
60d -3.37%
90d -3.37%
Apert. $2,550.63
Min. $2,471.28
Máx. $2,637.84
$285.54K 115.00 AETHWETH $6.16B
32 $2,649.10 0.23% -3.73% 6.22%
30d 56.57%
60d 30.54%
90d -7.25%
Apert. $2,726.53
Min. $2,642.99
Máx. $2,819.28
$8.18M 3.09K WBETH $6.13B
33 $2,655.75 0.75% -3.26% 6.49%
30d 57.05%
60d 31.14%
90d -6.87%
Apert. $2,726.55
Min. $2,635.98
Máx. $2,814.62
$8.37M 3.15K weETH $5.92B
34 $4.93 0.4% -2.63% 6.19%
30d 14.29%
60d 11.19%
90d -2.68%
Apert. $4.8865
Min. $4.8831
Máx. $5.073
$279.33M 56.62M BGB $5.77B
35
Dai
Dai
35
DAI
$0.9999 - - -0.02%
30d -
60d -0.01%
90d -0.03%
Apert. $0.9998
Min. $0.9997
Máx. $1.0000
$17.24B 17.24B DAI $5.36B
36
Pepe
Pepe
36
PEPE
$0.000012 -0.57% -8% -0.49%
30d 75.82%
60d 72.95%
90d 26.21%
Apert. $0.00001314
Min. $0.00001229
Máx. $0.00001373
$1.01B 81.85T PEPE $5.21B
37
Pi
Pi
37
PI
$0.710920 1.96% -16.93% -3.9%
30d 16.84%
60d -43.4%
90d -58.17%
Apert. $0.881706
Min. $0.69436
Máx. $0.945216
$549.41M 772.81M PI $5.09B
38 $1.0008 -0.01% 0.05% 0.08%
30d 0.15%
60d 0.1%
90d 0.12%
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
$141.07M 140.96M USDe $4.97B
39 $103,312.83 0.08% -0.68% 0.28%
30d 22.85%
60d 23.88%
90d 5.84%
Apert. $103,798.82
Min. $103,225.27
Máx. $104,463.77
$263.45M 2.55K CBBTC $4.13B
40 $1.0000 -0.02% - -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Apert. $0.9999
Min. $0.9999
Máx. $1.0003
$557.81K 557.79K AETHUSDT $3.76B
41
Uniswap
Uniswap
41
UNI
$5.88 -0.05% -6.89% -8.71%
30d 13.95%
60d -4.96%
90d -39.84%
Apert. $6.228
Min. $5.851
Máx. $6.440
$233.34M 39.71M UNI $3.69B
42 $418.26 -0.17% -5.2% -3.35%
30d 82.14%
60d 69.86%
90d 14.64%
Apert. $437.67
Min. $414.55
Máx. $445.14
$107.75M 257.60K TAO $3.68B
43
Aave
Aave
43
AAVE
$224.97 - -1.74% 6.12%
30d 67.05%
60d 31.74%
90d -10.34%
Apert. $224.29
Min. $221.86
Máx. $244.53
$425.46M 1.89M AAVE $3.40B
44 $2.73 -0.46% -6.88% -7.29%
30d 39.18%
60d 6.11%
90d -19.24%
Apert. $2.8890
Min. $2.7137
Máx. $2.9858
$199.76M 73.22M NEAR $3.32B
45
Aptos
Aptos
45
APT
$5.14 0.31% -4.74% -8.9%
30d 11.27%
60d -2.03%
90d -13.59%
Apert. $5.311
Min. $5.063
Máx. $5.437
$169.83M 33.07M APT $3.24B
46
Okex
Okex
46
OKB
$52.99 -0.1% -1.48% -3.33%
30d 2.81%
60d 2.33%
90d 1.24%
Apert. $53.45
Min. $52.97
Máx. $54.23
$4.82M 90.92K OKB $3.18B
47
Kaspa
Kaspa
47
KAS
$0.115306 0.65% -3.39% 9.12%
30d 52.76%
60d 56.83%
90d 6.18%
Apert. $0.117666
Min. $0.113557
Máx. $0.122246
$106.92M 927.24M KAS $3.02B
48 $199.43 0.2% -3.71% -3.37%
30d 27.93%
60d 34.75%
90d -12.51%
Apert. $205.03
Min. $199.03
Máx. $208.92
$45.84M 229.88K JITOSOL $2.96B
49
Ondo
Ondo
49
ONDO
$0.916364 -0.02% -7.73% -9.24%
30d 11.37%
60d 9.92%
90d -27.32%
Apert. $0.970983
Min. $0.906555
Máx. $0.9964
$223.67M 244.08M ONDO $2.89B
50 $18.25 -0.49% -5.09% -5.18%
30d 23.82%
60d 4.01%
90d -11.34%
Apert. $18.98
Min. $18.17
Máx. $19.36
$158.22M 8.67M ETC $2.77B
31.866 Monedas Monitoreadas - Página 1 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.