Cap Mercado $2.48T
-0.93%
Volumen 24h $125.50B
-37.86%
BTC % 54.26%
0%
ETH % 9.46%
-1.05%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,369.61 | -0.24% | -0.85% | 1.47% |
30d
1.57%
60d
-26.76%
90d
-26.59%
|
Apert. $67,972.44
Min. $66,647.51
Máx. $68,182.68
|
$26.87B 398.82K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,945.64 | -0.24% | -1.96% | -1.67% |
30d
1.26%
60d
-39.46%
90d
-37.76%
|
Apert. $1,984.87
Min. $1,931.99
Máx. $1,991.50
|
$13.23B 6.80M ETH | $234.82B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | - |
30d
0.1%
60d
0.07%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$54.80B 54.80B USDT | $183.97B |
|
||
| 4 |
Binance Coin
4
BNB
|
$619.94 | -0.04% | -1.12% | -0.33% |
30d
-2.42%
60d
-31.56%
90d
-31.57%
|
Apert. $629.76
Min. $615.37
Máx. $629.94
|
$1.22B 1.97M BNB | $84.53B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3531 | -0.41% | -0.9% | -1.53% |
30d
-1.46%
60d
-39.75%
90d
-35.32%
|
Apert. $1.3661
Min. $1.3437
Máx. $1.3721
|
$1.36B 1.01B XRP | $82.85B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | - |
30d
-0.04%
60d
0.02%
90d
0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$5.14B 5.14B USDC | $77.25B |
|
||
| 7 |
Solana
7
SOL
|
$82.45 | -0.44% | -2.44% | -3.13% |
30d
1.26%
60d
-40.13%
90d
-40.05%
|
Apert. $84.52
Min. $81.97
Máx. $84.79
|
$2.25B 27.27M SOL | $47.05B |
|
||
| 8 |
TRON
8
TRX
|
$0.286758 | 0.1% | 0.88% | 2.04% |
30d
6.75%
60d
-2.87%
90d
0.36%
|
Apert. $0.283546
Min. $0.283527
Máx. $0.287231
|
$383.82M 1.34B TRX | $27.17B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.287281 | 0.24% | 0.9% | 2.14% |
30d
6.9%
60d
-2.46%
90d
-0.01%
|
Apert. $0.284435
Min. $0.283536
Máx. $0.287506
|
$588.29K 2.05M WTRX | $25.11B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,940.78 | -0.91% | -2.37% | -2.07% |
30d
1.18%
60d
-39.64%
90d
-38.12%
|
Apert. $1,982.87
Min. $1,940.77
Máx. $1,987.93
|
$22.83M 11.76K STETH | $17.92B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089121 | -0.14% | -1.6% | -4.59% |
30d
-4.36%
60d
-39.83%
90d
-37.71%
|
Apert. $0.090342
Min. $0.088613
Máx. $0.091044
|
$704.60M 7.91B DOGE | $15.06B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | - | 0.03% |
30d
0.01%
60d
0.03%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$52.06M 52.06M USDS | $11.04B |
|
||
| 13 |
Cardano
13
ADA
|
$0.254588 | 0.08% | -1.37% | -8.27% |
30d
-2.65%
60d
-38.27%
90d
-40.89%
|
Apert. $0.258334
Min. $0.250341
Máx. $0.259054
|
$407.10M 1.60B ADA | $9.19B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$449.37 | 0.07% | -0.22% | 0.58% |
30d
-4.35%
60d
-28.65%
90d
-23.9%
|
Apert. $450.85
Min. $446.48
Máx. $454.85
|
$216.32M 481.39K BCH | $8.99B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,386.63 | -0.96% | -2.23% | -2.01% |
30d
1.53%
60d
-39.42%
90d
-37.92%
|
Apert. $2,434.42
Min. $2,386.62
Máx. $2,441.29
|
$4.03M 1.69K WSTETH | $8.49B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.03 | -0.08% | -0.28% | -0.14% |
30d
31.6%
60d
0.27%
90d
-7.15%
|
Apert. $9.050
Min. $8.963
Máx. $9.095
|
$1.09M 120.59K LEO | $8.32B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,090.82 | -0.5% | -1.13% | 1.1% |
30d
1.5%
60d
-26.97%
90d
-26.91%
|
Apert. $67,791.64
Min. $66,846.18
Máx. $67,965.21
|
$161.36M 2.41K WBTC | $8.07B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.31 | -0.09% | -1.32% | -1.65% |
30d
-11.66%
60d
12.82%
90d
-0.01%
|
Apert. $30.67
Min. $29.76
Máx. $31.07
|
$149.83M 4.94M HYPE | $7.81B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,117.82 | -0.93% | -2.37% | -2.02% |
30d
1.57%
60d
-39.43%
90d
-37.8%
|
Apert. $2,163.97
Min. $2,117.81
Máx. $2,170.80
|
$3.10M 1.46K WBETH | $7.13B |
|
||
| 20 |
WETH
20
WETH
|
$1,943.23 | -0.92% | -2.23% | -2.09% |
30d
1.16%
60d
-39.62%
90d
-38.23%
|
Apert. $1,981.84
Min. $1,943.22
Máx. $1,987.72
|
$631.83M 325.15K WETH | $6.56B |
|
||
| 21 |
Monero
21
XMR
|
$344.03 | 0.15% | -2.12% | 0.57% |
30d
13.57%
60d
-22.97%
90d
-7.13%
|
Apert. $350.01
Min. $340.26
Máx. $351.95
|
$57.75M 167.86K XMR | $6.35B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.65 | 0.11% | -1.6% | -2.39% |
30d
4.34%
60d
-36.55%
90d
-37.83%
|
Apert. $8.796
Min. $8.552
Máx. $8.813
|
$443.44M 51.24M LINK | $6.13B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | 0.02% | - | - |
30d
0.13%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9993
|
$103.87M 103.94M USDe | $5.94B |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.152517 | -0.07% | - | -7.44% |
30d
-8.1%
60d
12.94%
90d
108.63%
|
Apert. $0.153314
Min. $0.152139
Máx. $0.153591
|
$56.42M 369.90M CANTONNETWOR1 | $5.79B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$1,926.24 | - | -2.7% | -3.35% |
30d
2.16%
60d
-40.09%
90d
-38.62%
|
Apert. $1,979.75
Min. $1,926.23
Máx. $1,979.75
|
- - | $5.71B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,113.21 | -0.66% | -2.38% | -2.06% |
30d
1.95%
60d
-39.49%
90d
-37.94%
|
Apert. $2,161.39
Min. $2,113.20
Máx. $2,164.74
|
$3.35M 1.58K weETH | $5.64B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$67,339.26 | -0.5% | -0.98% | 1.24% |
30d
1.54%
60d
-26.87%
90d
-26.82%
|
Apert. $67,857.66
Min. $67,056.72
Máx. $68,044.73
|
$200.25M 2.97K CBBTC | $5.63B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9984 | - | -0.14% | -0.16% |
30d
-0.03%
60d
-0.13%
90d
-0.17%
|
Apert. $0.9999
Min. $0.9983
Máx. $0.9999
|
$3.33K 3.33K AETHUSDT | $5.56B |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | - | 0.01% | 0.02% |
30d
0.03%
60d
0.04%
90d
0.02%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$114.09M 114.09M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.150320 | 0.11% | -0.92% | -4.15% |
30d
-4.58%
60d
-36.75%
90d
-38.21%
|
Apert. $0.151924
Min. $0.148035
Máx. $0.152463
|
$78.34M 521.15M XLM | $4.96B |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | 0.02% | 0.02% | 0.03% |
30d
-
60d
-
90d
0.05%
|
Apert. $0.9994
Min. $0.9994
Máx. $0.9997
|
$824.15M 824.32M USD1 | $4.59B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$67,249.43 | -0.78% | -1.11% | 1.16% |
30d
1.35%
60d
-26.94%
90d
-26.83%
|
Apert. $67,835.52
Min. $66,972.11
Máx. $68,094.02
|
$41.65M 619.00 BTCB | $4.39B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008922 | -0.83% | -0.85% | -1.56% |
30d
-1.09%
60d
-2.07%
90d
16.51%
|
Apert. $0.00908057
Min. $0.00892189
Máx. $0.00908732
|
$33.15M 3.72B RAIN | $4.27B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.095480 | 0.21% | -0.88% | -3.2% |
30d
13.28%
60d
-24.11%
90d
-29.14%
|
Apert. $0.096596
Min. $0.094018
Máx. $0.096786
|
$61.26M 641.58M HBAR | $4.13B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | - | 0.02% | - |
30d
0.03%
60d
0.02%
90d
-
|
Apert. $0.9996
Min. $0.9995
Máx. $0.9999
|
$59.25M 59.26M PYUSD | $4.14B |
|
||
| 36 |
Litecoin
36
LTC
|
$53.73 | 0.5% | -0.6% | -0.42% |
30d
2.65%
60d
-34.83%
90d
-35.56%
|
Apert. $54.15
Min. $52.71
Máx. $54.16
|
$273.80M 5.10M LTC | $4.13B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.97 | 0.77% | -0.43% | -1.42% |
30d
3.3%
60d
-38.03%
90d
-34.48%
|
Apert. $9.015
Min. $8.816
Máx. $9.041
|
$163.04M 18.18M AVAX | $3.87B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2215 | - | 0.02% | 0.13% |
30d
0.49%
60d
0.58%
90d
1.1%
|
Apert. $1.2209
Min. $1.2209
Máx. $1.2219
|
$3.11M 2.55M sUSDe | $3.53B |
|
||
| 39 |
Sui
39
SUI
|
$0.901055 | 0.22% | -0.14% | 0.06% |
30d
-4.68%
60d
-52.52%
90d
-44.32%
|
Apert. $0.909508
Min. $0.876949
Máx. $0.913401
|
$254.81M 282.80M SUI | $3.51B |
|
||
| 40 |
Zcash
40
ZEC
|
$198.33 | 0.43% | -5.27% | -9.92% |
30d
-13.41%
60d
-59.22%
90d
-47.97%
|
Apert. $209.27
Min. $193.38
Máx. $210.83
|
$270.44M 1.36M ZEC | $3.29B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3524 | 1.44% | 1.21% | 9% |
30d
4.54%
60d
-27.3%
90d
-18.12%
|
Apert. $1.3428
Min. $1.2941
Máx. $1.3524
|
$66.49M 49.16M TON | $3.32B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000535 | 0.34% | -0.91% | -5.5% |
30d
-10.72%
60d
-40.32%
90d
-36.9%
|
Apert. $0.000005394
Min. $0.000005255
Máx. $0.000005411
|
$78.67M 14.71T SHIB | $3.15B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074837 | 0.22% | -0.13% | -1.17% |
30d
-2.26%
60d
-29.4%
90d
-28.49%
|
Apert. $0.075115
Min. $0.073946
Máx. $0.075328
|
$7.40M 98.81M CRO | $3.07B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,138.76 | 0.03% | -0.12% | -3.73% |
30d
6.03%
60d
15.6%
90d
21.97%
|
Apert. $5,141.63
Min. $5,136.62
Máx. $5,155.07
|
$396.94M 77.24K XAUT | $2.90B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097747 | 1.1% | 2.52% | -11.76% |
30d
-10.53%
60d
-42.63%
90d
-34.55%
|
Apert. $0.098808
Min. $0.094156
Máx. $0.099049
|
$69.07M 706.65M WORLDLIBERTY3 | $2.70B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,171.72 | -0.04% | -0.19% | -4.32% |
30d
5.76%
60d
15.96%
90d
22.47%
|
Apert. $5,176.21
Min. $5,168.45
Máx. $5,187.45
|
$168.60M 32.60K PAXG | $2.57B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4782 | 1.12% | -0.97% | -5.53% |
30d
12.18%
60d
-32.13%
90d
-30.27%
|
Apert. $1.4916
Min. $1.4276
Máx. $1.4974
|
$127.73M 86.40M DOT | $2.47B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.75 | 0.41% | -1.69% | -0.19% |
30d
12.3%
60d
-36.2%
90d
-33.76%
|
Apert. $3.8240
Min. $3.6996
Máx. $3.8326
|
$142.08M 37.89M UNI | $2.38B |
|
||
| 49 |
Mantle
49
MNT
|
$0.674242 | 0.14% | -0.71% | 5.69% |
30d
8.66%
60d
-35.19%
90d
-40.43%
|
Apert. $0.679639
Min. $0.666177
Máx. $0.680751
|
$25.68M 38.09M MNT | $2.21B |
|
||
| 50 |
Okex
50
OKB
|
$97.53 | -0.82% | -3.54% | 27.9% |
30d
36.54%
60d
-13.62%
90d
-12.05%
|
Apert. $100.74
Min. $97.32
Máx. $103.34
|
$87.28M 894.99K OKB | $2.05B |
|
34.315 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.