Tiempo Real
|
|
|
|
|
|
| Rank | Moneda | Precio $ | Claves 24h $ | Volumen 24h $ | Capitalización $ | % Cambio 1h | % Cambio 24h | % Cambio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$3,946.48 |
Apert. $3,704.25Min. $3,671.02Máx. $3,957.76 |
$9.927.054.395 | $69.244.435.644 | 0.76 % | 6.24 % | 8.37 % |
|
|
| 2 |
ETH
|
$148.47 |
Apert. $135.23Min. $133.66Máx. $149.99 |
$5.362.496.950 | $15.577.316.309 | 1.85 % | 9.85 % | 22.71 % |
|
|
| 3 |
XRP
|
$0.32595 |
Apert. $0.3077Min. $0.3037Máx. $0.3325 |
$901.376.991 | $13.431.698.870 | 1.50 % | 6.47 % | 7.64 % |
|
|
| 4 |
EOS
|
$3.67 |
Apert. $2.95Min. $2.92Máx. $3.77 |
$2.016.676.875 | $3.332.700.409 | 6.27 % | 26.10 % | 32.58 % |
|
|
| 5 |
LTC
|
$48.68 |
Apert. $44.49Min. $43.72Máx. $49.31 |
$1.459.360.154 | $2.947.211.587 | 1.68 % | 8.92 % | 12.25 % |
|
|
| 6 |
BCH
|
$147.67 |
Apert. $127.51Min. $124.6Máx. $149.72 |
$681.349.643 | $2.603.358.828 | 2.52 % | 14.92 % | 20.76 % |
|
|
| 7 |
USDT
|
$1.00562 |
Apert. $0.9882Min. $0.9858Máx. $0.9973 |
$9.163.349.180 | $2.032.818.406 | -0.10 % | 0.33 % | 0.25 % |
|
|
| 8 |
TRX
|
$0.02517 |
Apert. $0.02448Min. $0.02427Máx. $0.0258 |
$211.172.873 | $1.678.533.418 | 0.92 % | 4.13 % | 1.96 % |
|
|
| 9 |
XLM
|
$0.08465 |
Apert. $0.07996Min. $0.0793Máx. $0.08449 |
$132.924.213 | $1.623.236.654 | 1.52 % | 5.44 % | 9.09 % |
|
|
| 10 |
BNB
|
$9.75 |
Apert. $9.3Min. $9.3Máx. $9.87 |
$79.921.040 | $1.377.489.004 | 1.32 % | 6.13 % | 1.76 % |
|
|
| 11 |
BSV
|
$70.07 |
Apert. $64.82Min. $64.41Máx. $73.01 |
$168.898.624 | $1.235.268.690 | 3.56 % | 9.72 % | 7.79 % |
|
|
| 12 |
ADA
|
$0.04624 |
Apert. $0.04162Min. $0.041Máx. $0.04844 |
$37.487.757 | $1.198.904.958 | 1.78 % | 10.02 % | 11.40 % |
|
|
| 13 |
XMR
|
$52.15 |
Apert. $48.92Min. $48.4Máx. $52.52 |
$59.293.281 | $876.360.088 | 0.79 % | 6.75 % | 8.50 % |
|
|
| 14 |
IOT
|
$0.30866 |
Apert. $0.2833Min. $0.2781Máx. $0.3154 |
$16.612.650 | $857.918.516 | 1.64 % | 10.27 % | 15.13 % |
|
|
| 15 |
DASH
|
$87.05 |
Apert. $80.81Min. $80.18Máx. $88.41 |
$285.014.062 | $752.002.028 | 0.57 % | 8.84 % | 7.45 % |
|
|
| 16 |
NEO
|
$8.94 |
Apert. $8.5Min. $8.33Máx. $9.14 |
$232.544.568 | $581.629.350 | 1.24 % | 6.35 % | 10.32 % |
|
|
| 17 |
MKR
|
$577.60 |
Apert. $601.43608Min. $565.61757Máx. $610.88272 |
$1.727.513 | $577.605.323 | 0.64 % | -3.86 % | 19.53 % |
|
|
| 18 |
ETC
|
$4.50 |
Apert. $4.23Min. $4.18Máx. $4.53 |
$268.514.118 | $488.438.447 | 2.18 % | 6.62 % | 10.38 % |
|
|
| 19 |
XEM
|
$0.04335 |
Apert. $0.04168Min. $0.04122Máx. $0.0431 |
$17.717.991 | $390.181.771 | 1.22 % | 1.13 % | 10.73 % |
|
|
| 20 |
KBC
|
$0.02835 |
Apert. $0.02764Min. $0.02705Máx. $0.02902 |
$165.315 | $331.695.840,00 | 0.10 % | 1.34 % | 0.53 % |
|
|
| 21 |
ZEC
|
$55.21 |
Apert. $52.77Min. $52.31Máx. $56.93 |
$173.391.796 | $327.097.041 | 0.66 % | 5.48 % | 7.49 % |
|
|
| 22 |
XTZ
|
$0.45819 |
Apert. $0.4339Min. $0.4245Máx. $0.4701 |
$2.833.175 | $278.344.179 | 1.08 % | 0.53 % | 19.62 % |
|
|
| 23 |
WAVES
|
$2.74999 |
Apert. $2.67Min. $2.64Máx. $2.82 |
$16.567.180 | $274.999.275 | 0.12 % | 2.25 % | -2.12 % |
|
|
| 24 |
DOGE
|
$0.0021 |
Apert. $0.00198Min. $0.00195Máx. $0.00204 |
$26.804.056 | $248.581.935 | -0.13 % | 0.86 % | 10.22 % |
|
|
| 25 |
USDC
|
$1.01621 |
Apert. $1.11348Min. $1.00883Máx. $1.12504 |
$5.272.013,82 | $248.721.677,49 | - | -8.74 % | - |
|
|
| 26 |
VET
|
$0.00441 |
Apert. $0.00423Min. $0.00402Máx. $0.0045 |
$7.624.943 | $244.513.378 | 1.16 % | 5.18 % | 12.72 % |
|
|
| 27 |
ONT
|
$0.68642 |
Apert. $0.70883Min. $0.65595Máx. $0.71284 |
$40.408.851 | $222.595.607 | 1.41 % | -3.29 % | 18.98 % |
|
|
| 28 |
BTG
|
$12.05 |
Apert. $11.5Min. $11.5Máx. $13.25 |
$16.738.108 | $209.891.141 | -0.02 % | 5.39 % | 14.83 % |
|
|
| 29 |
TUSD
|
$1.01553 |
Apert. $1.01502Min. $1.0011Máx. $1.01647 |
$157.073.537 | $208.660.482 | -0.21 % | -0.44 % | -0.01 % |
|
|
| 30 |
HOT*
|
$0.00149 |
Apert. $0.00137Min. $0.00137Máx. $0.00163 |
$31.363.059 | $198.643.645 | 1.24 % | 7.58 % | 23.37 % |
|
|
| 31 |
QTUM
|
$2.1706 |
Apert. $1.95Min. $1.94Máx. $2.32 |
$318.992.763 | $193.760.569 | 1.87 % | 10.26 % | 13.38 % |
|
|
| 32 |
OMG
|
$1.33722 |
Apert. $1.25Min. $1.23Máx. $1.38 |
$47.117.918 | $187.538.371 | 1.86 % | 8.80 % | 16.28 % |
|
|
| 33 |
BAT
|
$0.14437 |
Apert. $0.14993Min. $0.14257Máx. $0.15335 |
$6.242.274 | $177.742.452 | 1.10 % | -3.89 % | 19.74 % |
|
|
| 34 |
DCR
|
$17.94 |
Apert. $18.16117Min. $17.88957Máx. $19.66869 |
$3.628.167 | $167.546.739 | 0.51 % | -0.37 % | 7.55 % |
|
|
| 35 |
LINK
|
$0.47505 |
Apert. $0.49152Min. $0.46791Máx. $0.50175 |
$6.812.440 | $166.266.373 | -0.27 % | -3.52 % | 10.80 % |
|
|
| 36 |
REP
|
$14.36 |
Apert. $14.06Min. $13.55Máx. $14.78 |
$7.239.850 | $157.998.819 | 1.32 % | 1.14 % | 5.33 % |
|
|
| 37 |
ZIL
|
$0.01836 |
Apert. $0.01818Min. $0.01807Máx. $0.01876 |
$11.431.058 | $151.982.420 | 1.67 % | 3.19 % | 8.01 % |
|
|
| 38 |
LSK
|
$1.29994 |
Apert. $1.22Min. $1.18Máx. $1.28 |
$3.936.694 | $149.138.311 | 1.12 % | 3.28 % | 10.53 % |
|
|
| 39 |
ZRX
|
$0.25509 |
Apert. $0.2412Min. $0.2396Máx. $0.2606 |
$14.845.513 | $148.988.212 | 1.12 % | 5.43 % | 5.68 % |
|
|
| 40 |
XET
|
$0.70943 |
Apert. $0.69747Min. $0.62839Máx. $0.71365 |
$306.731 | $138.151.650,00 | 3.44 % | -0.96 % | 9.91 % |
|
|
| 41 |
NPXS
|
$0.00074 |
Apert. $0.00073Min. $0.00069Máx. $0.00078 |
$9.378.754 | $125.143.122 | 0.48 % | -1.82 % | 14.60 % |
|
|
| 42 |
BCN
|
$0.00069 |
Apert. $0.00067Min. $0.00067Máx. $0.00071 |
$167.098 | $126.834.741 | 0.79 % | 8.79 % | 12.42 % |
|
|
| 43 |
FTO
|
$3.96 |
Apert. $4.13564Min. $3.85587Máx. $4.17106 |
$343.632 | $122.634.728,16 | -0.89 % | -6.76 % | -11.03 % |
|
|
| 44 |
XRB
|
$0.91874 |
Apert. $2.53Min. $2.53Máx. $2.53 |
$1.874.019 | $122.421.036 | 1.54 % | 7.08 % | 13.86 % |
|
|
| 45 |
BTS
|
$0.04457 |
Apert. $0.04704Min. $0.0438Máx. $0.04759 |
$9.594.317 | $120.010.921 | 0.82 % | -4.80 % | 13.88 % |
|
|
| 46 |
BCD
|
$0.7726 |
Apert. $0.79175Min. $0.76028Máx. $0.81141 |
$2.013.201 | $118.792.811 | 0.18 % | -2.48 % | 5.56 % |
|
|
| 47 |
PAX
|
$1.01354 |
Apert. $1.01143Min. $1.0015Máx. $1.01327 |
$88.692.628 | $115.794.732 | -0.12 % | -0.44 % | -0.02 % |
|
|
| 48 |
ICX
|
$0.24434 |
Apert. $0.25104Min. $0.24014Máx. $0.25175 |
$8.284.990 | $115.673.438 | 0.95 % | -2.76 % | 8.51 % |
|
|
| 49 |
DGB
|
$0.00997 |
Apert. $0.01019Min. $0.0098Máx. $0.01031 |
$991.321 | $114.164.268 | 0.94 % | -2.32 % | 12.80 % |
|
|
| 50 |
KMD
|
$0.9665 |
Apert. $0.94152Min. $0.92302Máx. $1.16942 |
$10.321.275 | $108.124.716 | -2.34 % | 3.14 % | 38.85 % |
|
![Pundi X [New]](https://awebanalysis.com/img/coins/16/pundi-x.png){kind=small}
Capitalización de Mercado Total
$ 132.735.221.896
Monedas Monitoreadas
4.466
Volumen total 24hs
$ 34.673.448.360
Ultima actualización
2 Minutos atrás
02-18-2019 21:24:09 UTC
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.