Cap Mercado $2.81T
-0.44%
Volumen 24h $89.26B
-44.85%
BTC % 59.61%
-0.3%
ETH % 6.82%
0.58%
Monedas
31.653
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,392.43 | -0.08% | -0.67% | 1.43% |
30d
-2.77%
60d
-11.89%
90d
-19.14%
|
Apert. $84,991.88
Min. $84,337.49
Máx. $85,128.65
|
$12.74B 151.04K BTC | $1.68T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,588.07 | -0.46% | 0.02% | 1.78% |
30d
-22.56%
60d
-42.16%
90d
-51.79%
|
Apert. $1,586.85
Min. $1,574.92
Máx. $1,599.18
|
$7.15B 4.50M ETH | $191.68B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | -0.03% | -0.04% | - |
30d
-0.06%
60d
-0.04%
90d
0.06%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0001
|
$33.09B 33.10B USDT | $144.73B |
|
||
| 4 |
Ripple
4
XRP
|
$2.06 | -0.83% | -0.5% | 2.27% |
30d
-19.27%
60d
-22.25%
90d
-36.31%
|
Apert. $2.0760
Min. $2.0470
Máx. $2.0850
|
$1.88B 911.73M XRP | $120.29B |
|
||
| 5 |
Binance Coin
5
BNB
|
$592.06 | -0.32% | 0.32% | 1.04% |
30d
-4.29%
60d
-11.38%
90d
-16.4%
|
Apert. $592.27
Min. $587.42
Máx. $595.76
|
$1.42B 2.39M BNB | $83.42B |
|
||
| 6 |
Solana
6
SOL
|
$133.35 | -0.66% | -1.07% | 10.99% |
30d
-1.45%
60d
-25.24%
90d
-48.66%
|
Apert. $134.37
Min. $132.65
Máx. $135.74
|
$2.14B 16.08M SOL | $68.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$4.71B 4.71B USDC | $60.90B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.157525 | -0.48% | 0.87% | -1.3% |
30d
-10.92%
60d
-38.99%
90d
-60.23%
|
Apert. $0.157344
Min. $0.153893
Máx. $0.158769
|
$476.52M 3.03B DOGE | $23.46B |
|
||
| 9 |
TRON
9
TRX
|
$0.239995 | -0.12% | -3.18% | -1.36% |
30d
3.97%
60d
0.57%
90d
-0.7%
|
Apert. $0.248425
Min. $0.239962
Máx. $0.248963
|
$461.17M 1.92B TRX | $22.79B |
|
||
| 10 |
Cardano
10
ADA
|
$0.625661 | -0.61% | 1.07% | 0.38% |
30d
-15.61%
60d
-22.26%
90d
-42.12%
|
Apert. $0.620531
Min. $0.61116
Máx. $0.631313
|
$384.42M 614.41M ADA | $22.08B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.240076 | -0.21% | -3.23% | -1.27% |
30d
4.19%
60d
0.1%
90d
-0.4%
|
Apert. $0.248372
Min. $0.240076
Máx. $0.248774
|
$1.12M 4.66M WTRX | $20.99B |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,590.78 | -0.23% | 0.44% | 1.92% |
30d
-22.2%
60d
-42.06%
90d
-51.46%
|
Apert. $1,583.33
Min. $1,577.54
Máx. $1,594.52
|
$10.95M 6.88K STETH | $14.78B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$84,396.30 | -0.07% | -0.57% | 1.35% |
30d
-1.99%
60d
-11.9%
90d
-18.92%
|
Apert. $84,883.38
Min. $84,396.30
Máx. $84,975.18
|
$99.05M 1.17K WBTC | $10.89B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.22 | -0.04% | 1.48% | -1.82% |
30d
-6.11%
60d
-5.81%
90d
-3.09%
|
Apert. $9.080
Min. $9.020
Máx. $9.249
|
$1.86M 202.12K LEO | $8.51B |
|
||
| 15 |
ChainLink
15
LINK
|
$12.52 | -0.68% | -0.3% | -0.81% |
30d
-15.91%
60d
-34.4%
90d
-47.57%
|
Apert. $12.57
Min. $12.42
Máx. $12.70
|
$160.05M 12.78M LINK | $8.23B |
|
||
| 16 |
Avalanche
16
AVAX
|
$19.07 | -0.71% | -0.06% | -0.03% |
30d
-2.81%
60d
-23.98%
90d
-51.28%
|
Apert. $19.15
Min. $18.86
Máx. $19.31
|
$121.66M 6.38M AVAX | $7.93B |
|
||
| 17 |
TonCoin
17
TON
|
$2.98 | -0.59% | 1.49% | 1.74% |
30d
-18.31%
60d
-20.86%
90d
-43.36%
|
Apert. $2.9672
Min. $2.9273
Máx. $3.0200
|
$88.73M 29.74M TON | $7.49B |
|
||
| 18 |
Stellar
18
XLM
|
$0.239702 | -0.52% | -0.37% | 2.69% |
30d
-17.52%
60d
-28.24%
90d
-50.33%
|
Apert. $0.240698
Min. $0.2385
Máx. $0.244373
|
$89.12M 371.81M XLM | $7.39B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000012 | -0.4% | 3.79% | 0.5% |
30d
-4.74%
60d
-22.31%
90d
-45.85%
|
Apert. $0.00001184
Min. $0.00001168
Máx. $0.00001242
|
$117.20M 9.56T SHIB | $7.23B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0004 | 0.05% | 0.1% | -0.01% |
30d
0.08%
60d
-0.01%
90d
-0.83%
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0007
|
$1.34M 1.34M USDS | $7.16B |
|
||
| 21 |
Lido wstETH
21
WSTETH
|
$1,908.52 | -0.11% | 0.15% | 1.69% |
30d
-21.91%
60d
-41.73%
90d
-51.14%
|
Apert. $1,909.72
Min. $1,894.36
Máx. $1,910.71
|
$2.62M 1.38K WSTETH | $7.03B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.164303 | -0.6% | 0.48% | -1.51% |
30d
-16.76%
60d
-22.47%
90d
-53.63%
|
Apert. $0.164695
Min. $0.162097
Máx. $0.166522
|
$109.82M 668.41M HBAR | $6.94B |
|
||
| 23 |
Sui
23
SUI
|
$2.11 | -1.05% | -0.63% | -3.22% |
30d
-14.71%
60d
-34.58%
90d
-57.99%
|
Apert. $2.1353
Min. $2.0992
Máx. $2.1498
|
$375.99M 178.18M SUI | $6.86B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$335.88 | -1.89% | 0.37% | 7.52% |
30d
-2.86%
60d
3.46%
90d
-27.75%
|
Apert. $338.86
Min. $327.80
Máx. $344.57
|
$202.58M 603.13K BCH | $6.67B |
|
||
| 25 |
Polkadot
25
DOT
|
$3.68 | -0.68% | 1.36% | 3.79% |
30d
-18.94%
60d
-24.86%
90d
-47.38%
|
Apert. $3.6525
Min. $3.6133
Máx. $3.7365
|
$83.80M 22.78M DOT | $5.77B |
|
||
| 26 |
Hyperliquid
26
HYPE
|
$16.98 | -0.65% | -1.16% | 7.98% |
30d
8.96%
60d
-33.21%
90d
-21.37%
|
Apert. $16.67
Min. $16.35
Máx. $17.33
|
$110.49M 6.51M HYPE | $5.67B |
|
||
| 27 |
Litecoin
27
LTC
|
$75.84 | -0.63% | 1.06% | -0.32% |
30d
-19.16%
60d
-38.37%
90d
-39.19%
|
Apert. $75.46
Min. $74.67
Máx. $76.97
|
$266.43M 3.51M LTC | $5.73B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$84,435.46 | -0.08% | -0.61% | 1.33% |
30d
-2.18%
60d
-12.03%
90d
-19.02%
|
Apert. $84,925.47
Min. $84,435.46
Máx. $85,012.40
|
$9.81M 116.00 BTCB | $5.51B |
|
||
| 29 |
WETH
29
WETH
|
$1,592.05 | -0.16% | 0.43% | 1.68% |
30d
-22.16%
60d
-42.03%
90d
-51.49%
|
Apert. $1,586.72
Min. $1,579.91
Máx. $1,594.72
|
$329.62M 207.04K WETH | $5.37B |
|
||
| 30 |
Dai
30
DAI
|
$1.0000 | -0.01% | - | - |
30d
-0.01%
60d
-
90d
0.04%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$902.91M 902.93M DAI | $5.37B |
|
||
| 31 |
Bitget Token
31
BGB
|
$4.40 | -0.15% | 0.48% | 2.43% |
30d
-7.9%
60d
-12.81%
90d
-34.92%
|
Apert. $4.3647
Min. $4.3427
Máx. $4.4192
|
$88.28M 20.05M BGB | $5.28B |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9992 | - | - | 0.03% |
30d
-0.08%
60d
-0.01%
90d
0.02%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9993
|
$31.89M 31.92M USDe | $4.83B |
|
||
| 33 |
Pi
33
PI
|
$0.628850 | 0.95% | 1.6% | -0.38% |
30d
-47.26%
60d
-63%
90d
-63%
|
Apert. $0.611805
Min. $0.606572
Máx. $0.62885
|
$89.12M 141.73M PI | $4.34B |
|
||
| 34 |
Monero
34
XMR
|
$215.67 | -0.06% | -0.22% | 4.48% |
30d
2.99%
60d
-8.92%
90d
0.39%
|
Apert. $216.69
Min. $214.85
Máx. $219.66
|
$57.73M 267.70K XMR | $3.98B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$1,693.31 | -0.5% | -0.03% | 1.79% |
30d
-22.32%
60d
-41.96%
90d
-51.45%
|
Apert. $1,692.54
Min. $1,681.76
Máx. $1,701.88
|
$7.03M 4.15K WBETH | $3.58B |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$1,696.67 | -0.17% | 0.63% | 1.85% |
30d
-21.87%
60d
-41.8%
90d
-50.99%
|
Apert. $1,689.74
Min. $1,683.10
Máx. $1,699.72
|
$4.36M 2.57K weETH | $3.46B |
|
||
| 37 |
Uniswap
37
UNI
|
$5.17 | -0.58% | -0.32% | -1.05% |
30d
-25.68%
60d
-47.73%
90d
-63.39%
|
Apert. $5.209
Min. $5.136
Máx. $5.234
|
$55.41M 10.72M UNI | $3.25B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$84,548.21 | 0.07% | -0.37% | 1.22% |
30d
-1.95%
60d
-11.89%
90d
-18.79%
|
Apert. $85,122.05
Min. $84,432.33
Máx. $85,122.05
|
$61.93M 732.00 CBBTC | $3.05B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.00000724 | 0.2% | -0.23% | 4.95% |
30d
-1.77%
60d
-29.04%
90d
-60.48%
|
Apert. $0.00000729
Min. $0.000007023
Máx. $0.000007335
|
$373.45M 51.58T PEPE | $3.05B |
|
||
| 40 |
Okex
40
OKB
|
$50.22 | -0.35% | -0.66% | -5.8% |
30d
-5.57%
60d
-0.5%
90d
-13.7%
|
Apert. $50.73
Min. $49.66
Máx. $50.73
|
$5.26M 104.78K OKB | $3.01B |
|
||
| 41 |
Aptos
41
APT
|
$4.68 | -0.77% | 1.74% | -2.22% |
30d
-16.35%
60d
-21.62%
90d
-49.45%
|
Apert. $4.6486
Min. $4.5585
Máx. $4.7881
|
$84.49M 18.05M APT | $2.89B |
|
||
| 42 | $22.42 | -0.08% | -0.2% | 0.68% |
30d
-2.82%
60d
-2.73%
90d
10.79%
|
Apert. $22.49
Min. $22.26
Máx. $22.60
|
$5.02M 223.98K GT | $2.76B |
|
|||
| 43 |
Ondo
43
ONDO
|
$0.826697 | -0.63% | -0.47% | -6.89% |
30d
-6.31%
60d
-33.09%
90d
-34.15%
|
Apert. $0.836958
Min. $0.823024
Máx. $0.837025
|
$65.94M 79.77M ONDO | $2.61B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.04 | -0.59% | -0.1% | -2.27% |
30d
-26.64%
60d
-37.42%
90d
-62.21%
|
Apert. $2.0611
Min. $2.0282
Máx. $2.0889
|
$120.30M 58.90M NEAR | $2.46B |
|
||
| 45 |
bittensor
45
TAO
|
$269.68 | -0.17% | 8.89% | 8.5% |
30d
2.65%
60d
-25.27%
90d
-40.83%
|
Apert. $246.04
Min. $245.14
Máx. $274.68
|
$123.50M 457.95K TAO | $2.32B |
|
||
| 46 |
Ethereum Classic
46
ETC
|
$15.37 | -0.2% | 2.12% | 1.41% |
30d
-16.83%
60d
-26.64%
90d
-42.6%
|
Apert. $15.08
Min. $15.00
Máx. $15.56
|
$62.42M 4.06M ETC | $2.33B |
|
||
| 47 |
Internet Computer
47
ICP
|
$4.73 | -0.39% | 0.43% | -5.64% |
30d
-20.81%
60d
-33%
90d
-55.38%
|
Apert. $4.7324
Min. $4.6718
Máx. $4.8073
|
$49.96M 10.56M ICP | $2.30B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$159.39 | -0.61% | -0.96% | 10.95% |
30d
-0.47%
60d
-24.33%
90d
-47.28%
|
Apert. $160.28
Min. $158.84
Máx. $161.58
|
$14.11M 88.50K JITOSOL | $2.28B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.083564 | -0.53% | 0.01% | -4.07% |
30d
4.15%
60d
-5.06%
90d
-37.76%
|
Apert. $0.083549
Min. $0.082933
Máx. $0.084295
|
$14.59M 174.55M CRO | $2.22B |
|
||
| 50 |
Mantle
50
MNT
|
$0.653543 | -0.56% | -4.05% | -6.24% |
30d
-20.26%
60d
-38.64%
90d
-38.17%
|
Apert. $0.69288
Min. $0.653533
Máx. $0.69288
|
$217.95M 333.49M MNT | $2.20B |
|
31.653 Monedas Monitoreadas - Página
1 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.