Cap Mercado $1.16T -2.83%
Volumen 24h $136.06B 6.97%
BTC % 38.14% -1.1%
ETH % 17.82% -2.02%
Monedas 18.363 +20
Exchanges 793
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$23,075.51 0.07% -3.57% 0.04%
30d 10.86%
60d -20.47%
90d -22.9%
Apert. $23,992.66
Min. $22,985.75
Máx. $24,057.84
$24.60B 1.07M BTC $441.13B
2 $1,691.59 0.04% -4.52% 2.78%
30d 45.07%
60d 0.81%
90d -22.51%
Apert. $1,774.78
Min. $1,676.28
Máx. $1,794.07
$16.79B 9.93M ETH $206.20B
3
Tether
Tether
3
USDT
$1.0002 - - -
30d 0.06%
60d 0.09%
90d 0.21%
Apert. $1.0001
Min. $1.0001
Máx. $1.0002
$47.60B 47.59B USDT $66.49B
4
USD Coin
USD Coin
4
USDC
$0.9999 -0.01% - -
30d -0.01%
60d -0.03%
90d -0.01%
Apert. $1.0000
Min. $0.9994
Máx. $1.0003
$7.13B 7.13B USDC $54.18B
5 $320.84 0.61% -1.41% 12.09%
30d 37.49%
60d 13.01%
90d 15.78%
Apert. $325.09
Min. $313.54
Máx. $329.18
$1.13B 3.53M BNB $51.76B
6 $1.0005 0.02% 0.04% 0.04%
30d 0.06%
60d 0.13%
90d -0.21%
Apert. $1.0000
Min. $0.9996
Máx. $1.0006
$5.43B 5.43B BUSD $17.82B
7
Ripple
Ripple
7
XRP
$0.365304 0.22% -3.85% -2.47%
30d 11.87%
60d -4.37%
90d -13.69%
Apert. $0.379152
Min. $0.362955
Máx. $0.383038
$4.12B 11.28B XRP $17.66B
8
Cardano
Cardano
8
ADA
$0.513367 0.25% -3.66% 2.29%
30d 11.56%
60d -11.37%
90d -6.25%
Apert. $0.533944
Min. $0.508104
Máx. $0.540633
$671.10M 1.31B ADA $17.42B
9
Solana
Solana
9
SOL
$40.22 -0.16% -4.86% -3%
30d 8.96%
60d 8.14%
90d -20.76%
Apert. $42.54
Min. $39.96
Máx. $43.07
$934.28M 23.23M SOL $14.01B
10
Polkadot
Polkadot
10
DOT
$8.81 0.47% -4.66% 10.36%
30d 28.76%
60d 1.35%
90d -3.25%
Apert. $9.192
Min. $8.701
Máx. $9.410
$720.05M 81.77M DOT $9.73B
11
Hex
Hex
11
HEX
$0.053813 -0.27% 1.46% 17.09%
30d 44.38%
60d 9.18%
90d -63.13%
Apert. $0.053594
Min. $0.053004
Máx. $0.057084
$11.49M 213.60M HEX $9.33B
12
Dogecoin
Dogecoin
12
DOGE
$0.068861 -0.01% -1.49% 2.33%
30d 3.03%
60d -8.03%
90d -21.18%
Apert. $0.070327
Min. $0.068532
Máx. $0.073811
$615.95M 8.94B DOGE $9.14B
13
Avalanche
Avalanche
13
AVAX
$27.44 0.15% -4.09% 17.71%
30d 44.37%
60d 22.72%
90d -13.85%
Apert. $29.03
Min. $27.11
Máx. $29.05
$822.68M 29.98M AVAX $7.82B
14
Dai
Dai
14
DAI
$0.9999 0.02% 0.06% -
30d 0.06%
60d 0.04%
90d 0.09%
Apert. $0.9995
Min. $0.9988
Máx. $1.0003
$2.03B 2.03B DAI $7.51B
15 $0.885928 0.13% -3.93% -0.05%
30d 56.25%
60d 47.5%
90d 27.99%
Apert. $0.923270
Min. $0.874501
Máx. $0.937840
$388.88M 438.96M MATIC $7.12B
16 $0.068730 0.1% -2.11% -0.62%
30d 1.6%
60d -13.21%
90d -7.72%
Apert. $0.070738
Min. $0.068503
Máx. $0.070738
$1.15M 16.79M WTRX $6.99B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000012 -0.04% -3.1% 0.77%
30d 7.6%
60d 18.61%
90d -2.93%
Apert. $0.000012
Min. $0.000012
Máx. $0.000013
$618.11M 51.61T SHIB $6.58B
18
STATERA
STATERA
18
STA
$82.05 0.1% 1127519.22% 1127519.22%
30d 1105561.56%
60d 776847.22%
90d 577816.36%
Apert. $0.007277
Min. $0.007277
Máx. $86.58
$86.00 1.00 STA $6.48B
19
TRON
TRON
19
TRX
$0.068822 0.28% -2.06% -0.15%
30d 2.04%
60d -13.31%
90d -7.43%
Apert. $0.070218
Min. $0.068339
Máx. $0.070853
$382.00M 5.55B TRX $6.36B
20
Uniswap
Uniswap
20
UNI
$8.31 0.1% -6.08% -0.92%
30d 33.48%
60d 72.41%
90d 60.97%
Apert. $8.909
Min. $8.167
Máx. $8.948
$173.65M 20.90M UNI $6.20B
21
Lido stETH
Lido stETH
21
STETH
$1,627.80 0.15% -4.32% 0.5%
30d 43.18%
60d 1.99%
90d -24.87%
Apert. $1,731.35
Min. $1,616.96
Máx. $1,731.35
$1.97M 1.21K STETH $5.68B
22 $23,053.48 0.05% -3.67% -0.16%
30d 10.75%
60d -20.55%
90d -22.93%
Apert. $23,959.10
Min. $22,930.54
Máx. $24,043.15
$187.70M 8.14K WBTC $5.55B
23 $36.52 0.21% -3.44% -0.47%
30d 141.3%
60d 81.87%
90d 79.92%
Apert. $37.80
Min. $35.78
Máx. $38.61
$922.35M 25.25M ETC $4.98B
24 $4.74 0.24% -2.07% -5.1%
30d -15.87%
60d -13.45%
90d -12.65%
Apert. $4.8519
Min. $4.7217
Máx. $4.8998
$4.09M 861.86K LEO $4.53B
25 $0.511369 - - 0.01%
30d 0.11%
60d 2.23%
90d 2.29%
Apert. $0.511348
Min. $0.511345
Máx. $0.511379
$656.15K 1.28M YOUC $4.41B
26
Litecoin
Litecoin
26
LTC
$59.03 0.14% -5.96% 0.61%
30d 13.83%
60d 3.93%
90d -15.73%
Apert. $62.95
Min. $58.78
Máx. $63.42
$405.34M 6.87M LTC $4.19B
27
ChainLink
ChainLink
27
LINK
$8.72 -0.74% 1.96% 19.26%
30d 41.49%
60d 5.24%
90d 20.03%
Apert. $8.619
Min. $8.338
Máx. $8.846
$703.32M 80.64M LINK $4.10B
28 $5.37 1.75% -1.14% 21.86%
30d 51.74%
60d 18.42%
90d -24.03%
Apert. $5.555
Min. $5.191
Máx. $5.583
$466.92M 86.94M NEAR $4.06B
29 $29.74 0.09% -5.91% -0.16%
30d 15.11%
60d 8.37%
90d 5.23%
Apert. $31.70
Min. $29.52
Máx. $31.86
$373.47M 12.56M FTT $4.00B
30 $0.144611 0.08% -3.99% -4.67%
30d 21.52%
60d -12.43%
90d -28.45%
Apert. $0.150252
Min. $0.143912
Máx. $0.151949
$18.46M 127.64M CRO $3.65B
31
Cosmos
Cosmos
31
ATOM
$11.21 -0.04% -4.77% 11.32%
30d 29.32%
60d 37.05%
90d 1.81%
Apert. $11.87
Min. $11.14
Máx. $12.21
$276.68M 24.67M ATOM $3.21B
32
Stellar
Stellar
32
XLM
$0.122789 0.01% -8.82% 5.89%
30d 14.68%
60d -7.81%
90d -3.61%
Apert. $0.131298
Min. $0.121670
Máx. $0.137236
$187.53M 1.53B XLM $3.10B
33
Flow
Flow
33
FLOW
$2.93 -0.24% 0.04% 55.02%
30d 79.85%
60d 28.4%
90d -9.11%
Apert. $2.9635
Min. $2.8117
Máx. $3.1175
$313.44M 107.14M FLOW $3.03B
34
Monero
Monero
34
XMR
$157.20 -0.35% -5.51% -0.42%
30d 27.55%
60d -9.98%
90d -0.06%
Apert. $167.62
Min. $155.99
Máx. $171.19
$128.38M 816.72K XMR $2.85B
35 $134.92 -0.21% -6.55% 0.23%
30d 27.07%
60d -19.42%
90d -33.16%
Apert. $144.35
Min. $134.76
Máx. $145.44
$254.41M 1.89M BCH $2.58B
36 $23,086.93 -0.11% -3.47% -0.72%
30d 10.44%
60d -20.69%
90d -22.9%
Apert. $24,142.13
Min. $22,967.01
Máx. $24,142.13
$7.55M 327.00 BTCB $2.43B
37
Algorand
Algorand
37
ALGO
$0.345373 -0.15% -4.76% 4.83%
30d 11.74%
60d -6.38%
90d -23.58%
Apert. $0.362757
Min. $0.342123
Máx. $0.374650
$123.87M 358.66M ALGO $2.40B
38
VeChain
VeChain
38
VET
$0.030065 -0.24% -5.11% 8.36%
30d 28.61%
60d 1.26%
90d -4.79%
Apert. $0.031759
Min. $0.029721
Máx. $0.032053
$101.90M 3.39B VET $2.18B
39
ApeCoin
ApeCoin
39
APE
$7.04 0.06% -3.85% 3.77%
30d 47.26%
60d 35.47%
90d 21.22%
Apert. $7.303
Min. $6.855
Máx. $7.468
$285.01M 40.50M APE $2.16B
40
Filecoin
Filecoin
40
FIL
$8.01 0.01% -9.91% -2.1%
30d 46.47%
60d 18.29%
90d -9.13%
Apert. $8.950
Min. $7.950
Máx. $9.077
$482.00M 60.20M FIL $2.06B
41 $7.82 0.31% -6.16% -1.89%
30d 20.46%
60d 26.91%
90d 1.64%
Apert. $8.401
Min. $7.613
Máx. $8.401
$88.35M 11.30M ICP $1.95B
42
Chain
Chain
42
XCN
$0.089320 0.02% 2.73% -1.23%
30d -11.9%
60d -42.01%
90d 13.8%
Apert. $0.087380
Min. $0.086180
Máx. $0.089390
$30.72M 343.91M XCN $1.92B
43 $1.0152 -0.17% -6.2% 4.56%
30d 17.22%
60d 11.75%
90d 21.1%
Apert. $1.0878
Min. $1.0077
Máx. $1.1075
$234.61M 231.10M MANA $1.88B
44 $1.2879 0.1% -4.42% -0.04%
30d 11.36%
60d 6.81%
90d -1.08%
Apert. $1.3509
Min. $1.2712
Máx. $1.3794
$324.40M 251.88M SAND $1.65B
45
Tezos
Tezos
45
XTZ
$1.79 -0.01% -4.69% 3.17%
30d 14.59%
60d -11.51%
90d -3.42%
Apert. $1.8974
Min. $1.7691
Máx. $1.9157
$41.33M 23.04M XTZ $1.62B
46
BitDAO
BitDAO
46
BIT
$0.694865 0.79% -8.8% -0.14%
30d 54.96%
60d 28.34%
90d -22.07%
Apert. $0.774855
Min. $0.668706
Máx. $0.774855
$72.89M 104.89M BIT $1.58B
47 $0.073675 -0.03% -6.72% -0.71%
30d 14.65%
60d -9.03%
90d -22.17%
Apert. $0.078557
Min. $0.073443
Máx. $0.081150
$49.17M 667.34M HBAR $1.55B
48 $1.53 -0.04% -5.38% 9.77%
30d 26.91%
60d 17.2%
90d 10.68%
Apert. $1.6314
Min. $1.5002
Máx. $1.6473
$89.03M 58.29M THETA $1.53B
49
Quant
Quant
49
QNT
$122.74 -1.45% -4.45% 18.95%
30d 50.02%
60d 102.23%
90d 97.51%
Apert. $129.62
Min. $120.55
Máx. $131.29
$46.94M 382.42K QNT $1.48B
50
TonCoin
TonCoin
50
TON
$1.2040 -0.05% 0.3% 27.6%
30d 13.3%
60d -3.29%
90d -17.51%
Apert. $1.2115
Min. $1.1966
Máx. $1.2699
$4.21M 3.50M TON $1.47B
18.363 Monedas Monitoreadas - Página 1 de 368

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.