Cap Mercado $3.69T
3.1%
Volumen 24h $387.87B
38.99%
BTC % 59.62%
0.28%
ETH % 8.56%
-0.35%
Monedas
31.909
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,823.66 | 0.02% | 3.76% | 8.81% |
30d
25.31%
60d
31.5%
90d
12.66%
|
Apert. $106,971.88
Min. $106,149.09
Máx. $111,804.10
|
$90.90B 820.21K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,618.19 | 0.37% | 2.35% | 3.26% |
30d
62.17%
60d
30.62%
90d
-5.31%
|
Apert. $2,544.41
Min. $2,460.99
Máx. $2,644.41
|
$36.10B 13.79M ETH | $316.09B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.02% | -0.02% |
30d
0.01%
60d
0.01%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0006
|
$137.27B 137.27B USDT | $152.39B |
|
||
| 4 |
Ripple
4
XRP
|
$2.39 | -0.1% | 1.89% | -2.92% |
30d
14.65%
60d
-0.16%
90d
-10.27%
|
Apert. $2.3597
Min. $2.3350
Máx. $2.4260
|
$3.96B 1.65B XRP | $140.49B |
|
||
| 5 |
Binance Coin
5
BNB
|
$680.59 | - | 3.81% | 5.66% |
30d
12.76%
60d
9.18%
90d
4.01%
|
Apert. $660.31
Min. $650.58
Máx. $687.84
|
$2.50B 3.68M BNB | $95.89B |
|
||
| 6 |
Solana
6
SOL
|
$176.69 | 0.62% | 4.69% | 3.29% |
30d
25.86%
60d
34.9%
90d
0.34%
|
Apert. $169.58
Min. $166.42
Máx. $177.34
|
$5.67B 32.10M SOL | $91.89B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | -0.01% | -0.02% |
30d
-0.01%
60d
-0.03%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0001
|
$17.87B 17.88B USDC | $61.07B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.239892 | 1.11% | 5.46% | 6.78% |
30d
45.95%
60d
41.07%
90d
-5.57%
|
Apert. $0.228994
Min. $0.223575
Máx. $0.24283
|
$3.13B 13.06B DOGE | $35.83B |
|
||
| 9 |
Cardano
9
ADA
|
$0.787082 | 0.06% | 4.4% | 1.92% |
30d
24.54%
60d
10.37%
90d
-1.54%
|
Apert. $0.75385
Min. $0.74589
Máx. $0.793696
|
$1.20B 1.53B ADA | $27.80B |
|
||
| 10 |
TRON
10
TRX
|
$0.271563 | -0.16% | 0.15% | 0.62% |
30d
9.69%
60d
13.27%
90d
9.31%
|
Apert. $0.269616
Min. $0.266115
Máx. $0.274002
|
$954.47M 3.51B TRX | $25.77B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.272141 | 0.11% | 0.11% | 0.76% |
30d
9.95%
60d
13.56%
90d
9.05%
|
Apert. $0.269841
Min. $0.266429
Máx. $0.272385
|
$739.06K 2.72M WTRX | $23.79B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,619.68 | 0.5% | 1.98% | 2.46% |
30d
65.63%
60d
31.04%
90d
-5.19%
|
Apert. $2,543.54
Min. $2,469.97
Máx. $2,629.93
|
$42.35M 16.17K STETH | $23.65B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$110,609.08 | -0.11% | 3.35% | 8.33% |
30d
25.39%
60d
31.46%
90d
12.52%
|
Apert. $106,818.73
Min. $106,127.76
Máx. $111,175.47
|
$506.68M 4.58K WBTC | $14.27B |
|
||
| 14 |
Sui
14
SUI
|
$4.11 | 1.84% | 6.86% | 10.32% |
30d
80.67%
60d
81.94%
90d
16.68%
|
Apert. $3.8655
Min. $3.8112
Máx. $4.1122
|
$1.90B 462.24M SUI | $13.73B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,149.23 | -0.13% | 2.06% | 1.77% |
30d
66.05%
60d
31.54%
90d
-4.26%
|
Apert. $3,056.99
Min. $2,975.17
Máx. $3,158.92
|
$11.65M 3.70K WSTETH | $11.30B |
|
||
| 16 |
ChainLink
16
LINK
|
$16.30 | 0.32% | 2.69% | - |
30d
22.75%
60d
13.74%
90d
-11.12%
|
Apert. $15.83
Min. $15.58
Máx. $16.46
|
$746.06M 45.78M LINK | $10.71B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.98 | 0.21% | 6.19% | 1.02% |
30d
19.48%
60d
22.32%
90d
-5.24%
|
Apert. $22.48
Min. $22.40
Máx. $24.10
|
$614.13M 25.61M AVAX | $10.10B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.26 | -0.87% | 15.33% | 24.06% |
30d
65.64%
60d
90.51%
90d
20.82%
|
Apert. $26.30
Min. $26.20
Máx. $30.78
|
$332.04M 10.97M HYPE | $10.11B |
|
||
| 19 |
Stellar
19
XLM
|
$0.296960 | -0.02% | 2.97% | 0.38% |
30d
20.36%
60d
6.38%
90d
-12.68%
|
Apert. $0.288133
Min. $0.286725
Máx. $0.298798
|
$257.54M 867.24M XLM | $9.22B |
|
||
| 20 |
SHIBA INU
20
SHIB
|
$0.000015 | 1.04% | 3.71% | 0.99% |
30d
20.78%
60d
16.71%
90d
-3.28%
|
Apert. $0.00001463
Min. $0.00001433
Máx. $0.00001515
|
$385.59M 25.52T SHIB | $8.90B |
|
||
| 21 |
WETH
21
WETH
|
$2,620.57 | 0.14% | 1.77% | 1.97% |
30d
65.66%
60d
30.94%
90d
-4.94%
|
Apert. $2,543.53
Min. $2,476.05
Máx. $2,629.19
|
$1.83B 696.53K WETH | $8.85B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.201121 | 0.45% | 2.41% | 1.25% |
30d
16.18%
60d
10.15%
90d
-8.57%
|
Apert. $0.194856
Min. $0.192854
Máx. $0.202096
|
$232.40M 1.16B HBAR | $8.50B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$414.42 | -0.07% | 3.85% | 6% |
30d
21.86%
60d
27.75%
90d
26.07%
|
Apert. $395.68
Min. $394.89
Máx. $424.20
|
$384.17M 927.01K BCH | $8.24B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.87 | 0.04% | 0.67% | 0.01% |
30d
-3.37%
60d
-9.17%
90d
-9.04%
|
Apert. $8.814
Min. $8.756
Máx. $8.905
|
$4.71M 531.52K LEO | $8.19B |
|
||
| 25 |
TonCoin
25
TON
|
$3.15 | 1.12% | 3.23% | -0.1% |
30d
7.11%
60d
-15.2%
90d
-12.57%
|
Apert. $3.0804
Min. $3.0275
Máx. $3.1535
|
$214.48M 68.10M TON | $7.85B |
|
||
| 26 |
Polkadot
26
DOT
|
$4.81 | 0.42% | 2.79% | 0.4% |
30d
27.86%
60d
7.74%
90d
-4.9%
|
Apert. $4.7205
Min. $4.6307
Máx. $4.8681
|
$273.75M 56.88M DOT | $7.60B |
|
||
| 27 |
Litecoin
27
LTC
|
$98.39 | 0.11% | 3.69% | 1.98% |
30d
23.74%
60d
7.29%
90d
-26.06%
|
Apert. $94.74
Min. $94.55
Máx. $99.59
|
$687.94M 6.99M LTC | $7.47B |
|
||
| 28 |
Monero
28
XMR
|
$397.80 | -0.04% | 9.51% | 16.04% |
30d
83.81%
60d
83.75%
90d
69.25%
|
Apert. $360.13
Min. $359.18
Máx. $400.34
|
$209.90M 527.67K XMR | $7.34B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$110,722.86 | -0.26% | 3.17% | 8.41% |
30d
25.45%
60d
31.54%
90d
12.43%
|
Apert. $106,996.07
Min. $106,308.40
Máx. $111,526.93
|
$79.31M 716.00 BTCB | $7.22B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9986 | -0.24% | -0.36% | -0.3% |
30d
-0.01%
60d
-0.06%
90d
-0.05%
|
Apert. $1.0000
Min. $0.9952
Máx. $1.0061
|
$4.46M 4.47M USDS | $7.02B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,627.02 | 0.79% | 2.72% | 2.78% |
30d
2.34%
60d
2.34%
90d
2.34%
|
Apert. $2,541.40
Min. $2,470.56
Máx. $2,638.36
|
$1.02M 388.00 AETHWETH | $6.87B |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$2,810.30 | 0.68% | 2.75% | 2.89% |
30d
65.78%
60d
31.63%
90d
-4.34%
|
Apert. $2,717.45
Min. $2,646.53
Máx. $2,816.63
|
$10.75M 3.82K WBETH | $6.50B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,801.16 | 0.58% | 0.72% | 2.38% |
30d
66.07%
60d
31.67%
90d
-4.2%
|
Apert. $2,722.38
Min. $2,667.09
Máx. $2,804.40
|
$6.52M 2.33K weETH | $6.33B |
|
||
| 34 |
Bitget Token
34
BGB
|
$5.26 | -0.24% | 2.13% | 13.48% |
30d
18.76%
60d
8.13%
90d
12.95%
|
Apert. $5.175
Min. $5.125
Máx. $5.363
|
$58.46M 11.11M BGB | $6.16B |
|
||
| 35 |
Pi
35
PI
|
$0.828593 | -0.36% | 4.26% | -2.1% |
30d
31.17%
60d
-17.81%
90d
29.81%
|
Apert. $0.819197
Min. $0.785123
Máx. $0.863694
|
$353.33M 426.42M PI | $5.98B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000014 | 3.33% | 4.67% | 7.94% |
30d
77.09%
60d
95.95%
90d
45.72%
|
Apert. $0.00001348
Min. $0.00001291
Máx. $0.00001454
|
$2.68B 187.99T PEPE | $5.99B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$19.83B 19.84B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0006 | - | - | 0.02% |
30d
0.14%
60d
0.09%
90d
0.07%
|
Apert. $1.0006
Min. $1.0003
Máx. $1.0009
|
$126.71M 126.64M USDe | $5.02B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$110,618.59 | -0.57% | 2.45% | 7.77% |
30d
25.56%
60d
31.54%
90d
12.58%
|
Apert. $106,944.79
Min. $106,165.90
Máx. $111,261.21
|
$429.51M 3.88K CBBTC | $4.31B |
|
||
| 40 |
bittensor
40
TAO
|
$472.19 | 0.65% | 12.96% | 11.1% |
30d
45.49%
60d
84.48%
90d
-2.54%
|
Apert. $418.95
Min. $411.58
Máx. $473.09
|
$246.37M 521.76K TAO | $4.18B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0001 | - | -0.01% | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $1.0004
Min. $0.9999
Máx. $1.0005
|
$20.00 19.00 AETHUSDT | $4.12B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.31 | 0.1% | -0.57% | -1.03% |
30d
18.09%
60d
-6.63%
90d
-32.1%
|
Apert. $6.284
Min. $6.009
Máx. $6.487
|
$466.21M 73.84M UNI | $3.97B |
|
||
| 43 |
Aave
43
AAVE
|
$252.09 | 0.36% | -2.97% | 12.9% |
30d
71.69%
60d
36.8%
90d
-4.02%
|
Apert. $257.34
Min. $243.75
Máx. $261.29
|
$555.34M 2.20M AAVE | $3.82B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.93 | 0.45% | 4.97% | 1.25% |
30d
33.26%
60d
5.28%
90d
-17.15%
|
Apert. $2.8094
Min. $2.7590
Máx. $2.9563
|
$292.06M 99.53M NEAR | $3.57B |
|
||
| 45 |
Aptos
45
APT
|
$5.37 | 0.3% | 4.04% | -3.1% |
30d
10.6%
60d
-4.72%
90d
-15.5%
|
Apert. $5.180
Min. $5.115
Máx. $5.400
|
$195.12M 36.31M APT | $3.40B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$212.93 | 0.67% | 4.37% | 3.11% |
30d
27.72%
60d
36.84%
90d
2.63%
|
Apert. $204.12
Min. $201.34
Máx. $213.21
|
$33.14M 155.62K JITOSOL | $3.22B |
|
||
| 47 |
Okex
47
OKB
|
$52.85 | -0.5% | 1.39% | -1.84% |
30d
4.03%
60d
3.36%
90d
7.14%
|
Apert. $52.28
Min. $51.84
Máx. $53.35
|
$8.66M 163.77K OKB | $3.17B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.9996 | 0.65% | 5.62% | 3.22% |
30d
16.12%
60d
20.39%
90d
-18.94%
|
Apert. $0.946801
Min. $0.932041
Máx. $1.0033
|
$247.35M 247.45M ONDO | $3.16B |
|
||
| 49 |
Kaspa
49
KAS
|
$0.116507 | 1.61% | 5.84% | 3.54% |
30d
30.09%
60d
45.45%
90d
8.82%
|
Apert. $0.110597
Min. $0.109438
Máx. $0.117292
|
$117.01M 1.00B KAS | $3.05B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.40 | 0.39% | 4.95% | 1.52% |
30d
23.9%
60d
9.29%
90d
-7.7%
|
Apert. $18.52
Min. $18.37
Máx. $19.57
|
$154.09M 7.94M ETC | $2.95B |
|
31.909 Monedas Monitoreadas - Página
1 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.