Cap Mercado $2.24T
-2.51%
Volumen 24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,814.00 | 0.7248% | -5.013% | -12.1889% |
30d
-20.204%
60d
-6.3824%
90d
-5.197%
|
Apert. $66,784.00
Min. $61,659.06
Máx. $67,482.33
|
$9.96B 156.08K BTC | $1.28T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,789.25 | -0.1451% | -4.327% | -9.7582% |
30d
-23.3094%
60d
-14.169%
90d
-8.4527%
|
Apert. $1,858.23
Min. $1,736.85
Máx. $1,891.73
|
$4.91B 2.74M ETH | $215.94B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30d
-0.1111%
60d
-0.0823%
90d
-0.1153%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$602.96 | -2.1328% | -6.081% | -2.9747% |
30d
-1.7959%
60d
2.9124%
90d
-1.3053%
|
Apert. $646.69
Min. $596.16
Máx. $648.20
|
$380.48M 631.03K BNB | $81.27B |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189759 | -0.0137% | -0.02% | -0.1946% |
30d
23226.6143%
60d
27864.6998%
90d
27621.0345%
|
Apert. $0.189766
Min. $0.189697
Máx. $0.189811
|
$17.15K 90.39K DUCKY | $78.64B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0006 | -0.044% | -0.038% | -0.027% |
30d
0.0882%
60d
0.0906%
90d
0.073%
|
Apert. $1.0009
Min. $1.0005
Máx. $1.0011
|
$2.91B 2.91B USDC | $75.97B |
|
||
| 7 |
Ripple
7
XRP
|
$1.1891 | -0.2684% | -3.459% | -8.119% |
30d
-14.5532%
60d
-8.8987%
90d
-11.4447%
|
Apert. $1.2204
Min. $1.1527
Máx. $1.2484
|
$698.18M 587.15M XRP | $73.70B |
|
||
| 8 |
Solana
8
SOL
|
$70.12 | -0.5954% | -6.269% | -12.8733% |
30d
-17.2007%
60d
-12.6959%
90d
-15.5865%
|
Apert. $74.47
Min. $67.78
Máx. $75.68
|
$1.11B 15.78M SOL | $40.56B |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.30 | -3.6799% | -4.847% | -5.5259% |
30d
29594.3344%
60d
31693.5602%
90d
52579.9643%
|
Apert. $3.4060
Min. $3.2100
Máx. $3.5340
|
$1.66M 504.42K BANANA | $32.98B |
|
||
| 10 |
TRON
10
TRX
|
$0.332500 | -0.0901% | -0.33% | -5.6941% |
30d
-3.4088%
60d
4.4056%
90d
16.9818%
|
Apert. $0.3328
Min. $0.3295
Máx. $0.3358
|
$117.24M 352.61M TRX | $31.53B |
|
||
| 11 | $0.924700 | 0.195% | 0.0758% | 2.5618% |
30d
279989.2549%
60d
356002.5507%
90d
346958.702%
|
Apert. $0.9205
Min. $0.9197
Máx. $0.9264
|
$57.57K 62.26K MIM | $19.42B |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.74 | -1.765% | -0.701% | 20.7581% |
30d
70.3599%
60d
102.0522%
90d
139.672%
|
Apert. $69.29
Min. $69.14
Máx. $75.51
|
$387.43M 5.33M HYPE | $18.45B |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,788.12 | -0.2356% | -4.2281% | -9.724% |
30d
-23.5058%
60d
-14.3313%
90d
-8.8873%
|
Apert. $1,858.46
Min. $1,737.86
Máx. $1,889.42
|
$12.95M 7.24K STETH | $15.87B |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.089830 | -0.9701% | -4.477% | -8.1709% |
30d
-20.4692%
60d
-0.8794%
90d
0.1199%
|
Apert. $0.09287
Min. $0.08712
Máx. $0.0945
|
$268.21M 2.99B DOGE | $15.29B |
|
||
| 15 |
Zcash
15
ZEC
|
$597.70 | -4.1671% | -3.899% | 11.7049% |
30d
18.0562%
60d
149.208%
90d
190.3211%
|
Apert. $623.11
Min. $572.00
Máx. $633.01
|
$459.32M 768.48K ZEC | $9.99B |
|
||
| 16 |
Unite
16
UNITE
|
$2.05 | 0.4014% | 0.3179% | - |
30d
9792476.1252%
60d
6290096.939%
90d
3122821.8632%
|
Apert. $2.0505
Min. $2.0268
Máx. $2.0632
|
$100.57K 49.04K UNITE | $9.43B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.91 | 0.1278% | -1.1099% | -0.9374% |
30d
-4.0527%
60d
-1.8396%
90d
9.2709%
|
Apert. $9.840
Min. $9.806
Máx. $10.08
|
$249.29K 25.16K LEO | $9.12B |
|
||
| 18 |
Rain
18
RAIN
|
$0.014084 | 0.496% | 1.4789% | 0.0924% |
30d
93.7645%
60d
116.6393%
90d
56.9404%
|
Apert. $0.013853
Min. $0.013432
Máx. $0.01445
|
$12.84M 911.61M RAIN | $8.77B |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$63,679.74 | 0.8083% | -5.016% | -12.233% |
30d
-20.3572%
60d
-6.0562%
90d
-5.4196%
|
Apert. $66,710.55
Min. $61,484.54
Máx. $67,338.03
|
$12.68M 199.00 WBTC | $7.42B |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-7.7894%
60d
4.378%
90d
10.1784%
|
Apert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 21 |
Cardano
21
ADA
|
$0.196400 | -0.8081% | -8.609% | -14.7122% |
30d
-23.705%
60d
-20.137%
90d
-22.7911%
|
Apert. $0.2128
Min. $0.1899
Máx. $0.2183
|
$196.21M 999.02M ADA | $7.12B |
|
||
| 22 |
Stellar
22
XLM
|
$0.209700 | 1.6974% | -6.592% | 5.6959% |
30d
33.4818%
60d
31.2873%
90d
40.1701%
|
Apert. $0.2222
Min. $0.2001
Máx. $0.2337
|
$172.26M 821.45M XLM | $7.07B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$1,962.88 | -0.1053% | -4.488% | -9.7061% |
30d
-23.2397%
60d
-13.7438%
90d
-8.173%
|
Apert. $2,042.91
Min. $1,905.17
Máx. $2,079.34
|
$13.36M 6.81K WBETH | $6.61B |
|
||
| 24 |
Monero
24
XMR
|
$356.71 | -2.5806% | 4.4632% | 3.1993% |
30d
-11.2693%
60d
10.3761%
90d
3.7923%
|
Apert. $338.36
Min. $328.31
Máx. $368.96
|
$99.11M 277.84K XMR | $6.58B |
|
||
| 25 |
ChainLink
25
LINK
|
$8.13 | -1.1553% | -4.264% | -7.8959% |
30d
-15.1955%
60d
-6.0119%
90d
-5.8185%
|
Apert. $8.377
Min. $7.916
Máx. $8.610
|
$118.42M 14.57M LINK | $5.91B |
|
||
| 26 |
LAB
26
LAB
|
$17.43 | 0.0768% | 23.7805% | 298.1598% |
30d
547.0369%
60d
6895.6916%
90d
10341.2684%
|
Apert. $12.62
Min. $12.62
Máx. $19.90
|
$37.21M 2.13M LAB | $5.40B |
|
||
| 27 |
Dai
27
DAI
|
$1.0001 | 0.014% | -0.057% | -0.008% |
30d
0.0648%
60d
0.0663%
90d
0.0645%
|
Apert. $1.0009
Min. $0.9976
Máx. $1.0040
|
$402.08K 402.02K DAI | $5.37B |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$242.90 | 1.5893% | -4.219% | -17.2172% |
30d
-46.2103%
60d
-41.9713%
90d
-44.8473%
|
Apert. $260.70
Min. $232.80
Máx. $263.10
|
$105.61M 434.81K BCH | $4.87B |
|
||
| 29 |
USD One
29
USD1
|
$0.9996 | -0.003% | 0.016% | 0.005% |
30d
-0.0125%
60d
-0.0024%
90d
0.0007%
|
Apert. $0.9994
Min. $0.9992
Máx. $0.9998
|
$240.62M 240.72M USD1 | $4.77B |
|
||
| 30 |
TonCoin
30
TON
|
$1.75 | -6.6738% | -14.103% | 1.1299% |
30d
-8.2648%
60d
43.0228%
90d
33.5128%
|
Apert. $2.0070
Min. $1.7470
Máx. $2.1000
|
$171.66M 98.20M TON | $4.67B |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9998 | - | -0.05% | -0.07% |
30d
0.0461%
60d
0.0232%
90d
0.048%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0004
|
$22.11M 22.12M USDe | $4.51B |
|
||
| 32 |
BOB
32
BOB
|
$0.006475 | -1.1165% | -3.3459% | -21.3619% |
30d
519830.9322%
60d
595170.8519%
90d
520332.9573%
|
Apert. $0.0066619
Min. $0.00632679
Máx. $0.00744807
|
$507.74K 78.42M BOB | $4.46B |
|
||
| 33 |
MemeCore
33
M
|
$3.38 | 0.848% | 0.6144% | 15.24% |
30d
-2.3912%
60d
23.1211%
90d
126.88%
|
Apert. $3.3092
Min. $3.2445
Máx. $3.4119
|
$4.23M 1.25M M | $4.42B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.085770 | 1.0724% | -2.953% | -5.3552% |
30d
-4.1086%
60d
-1.5272%
90d
-11.2093%
|
Apert. $0.08635
Min. $0.08249
Máx. $0.0891
|
$32.39M 377.58M HBAR | $3.72B |
|
||
| 35 |
Litecoin
35
LTC
|
$46.15 | -1.093% | -4.313% | -9.4113% |
30d
-17.0226%
60d
-13.5445%
90d
-13.0692%
|
Apert. $47.52
Min. $44.69
Máx. $48.52
|
$96.10M 2.08M LTC | $3.56B |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.90 | -0.9905% | -4.844% | -9.8844% |
30d
-14.589%
60d
-11.2813%
90d
-11.0142%
|
Apert. $8.204
Min. $7.633
Máx. $8.368
|
$77.99M 9.88M AVAX | $3.41B |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.56 | -7.8142% | -10.552% | 12.2988% |
30d
109.8094%
60d
118.3552%
90d
121.9547%
|
Apert. $2.7030
Min. $2.5490
Máx. $3.0740
|
$514.47M 200.97M NEAR | $3.32B |
|
||
| 38 |
Sui
38
SUI
|
$0.795600 | -2.1643% | -4.741% | -12.1914% |
30d
-15.7641%
60d
-6.318%
90d
-9.6115%
|
Apert. $0.8129
Min. $0.7657
Máx. $0.8423
|
$228.77M 287.54M SUI | $3.21B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000506 | -1.1719% | -5.066% | -4.2991% |
30d
-19.2754%
60d
-14.4766%
90d
-5.2986%
|
Apert. $0.00000523
Min. $0.00000492
Máx. $0.0000053499
|
$32.93M 6.51T SHIB | $2.98B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0023 | 0.0892% | -0.0143% | 0.1409% |
30d
0.2536%
60d
0.2426%
90d
0.2705%
|
Apert. $1.0028
Min. $1.0013
Máx. $1.0028
|
$7.09M 7.08M PYUSD | $2.95B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.061792 | 0.7409% | -2.3373% | -7.7875% |
30d
-11.6558%
60d
-11.2701%
90d
-18.7845%
|
Apert. $0.062895
Min. $0.059707
Máx. $0.063909
|
$3.09M 50.05M CRO | $2.77B |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,455.24 | 0.4324% | 0.066% | -0.5141% |
30d
-2.8691%
60d
-2.9298%
90d
-13.3656%
|
Apert. $4,458.14
Min. $4,405.17
Máx. $4,464.67
|
$105.14M 23.60K XAUT | $2.73B |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0010 | -0.0214% | -0.0213% | -0.0223% |
30d
0.1266%
60d
0.1248%
90d
0.12%
|
Apert. $1.0010
Min. $1.0008
Máx. $1.0013
|
$54.13M 54.08M USDG | $2.61B |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0003 | 0.01% | - | 0.01% |
30d
0.0326%
60d
0.0271%
90d
0.0371%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0004
|
$11.64M 11.64M AETHUSDT | $2.42B |
|
||
| 45 |
bittensor
45
TAO
|
$218.90 | -2.102% | -5.728% | -14.0559% |
30d
-23.1836%
60d
-27.4196%
90d
26.9567%
|
Apert. $227.40
Min. $210.60
Máx. $236.10
|
$119.71M 546.89K TAO | $2.40B |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1346 | - | -0.02% | 0.0176% |
30d
0.237%
60d
0.8493%
90d
0.9718%
|
Apert. $1.1346
Min. $1.1346
Máx. $1.1359
|
$111.22K 98.03K USDY | $2.14B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,470.76 | 0.3803% | 0.032% | -0.315% |
30d
-2.4982%
60d
-2.883%
90d
-13.7294%
|
Apert. $4,476.08
Min. $4,423.79
Máx. $4,481.39
|
$30.47M 6.82K PAXG | $2.06B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.382300 | -7.2763% | -4.948% | 8.7571% |
30d
24.1382%
60d
54.8491%
90d
56.5421%
|
Apert. $0.3888
Min. $0.3789
Máx. $0.432
|
$147.82M 386.65M ONDO | $1.86B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.0560 | -3.3852% | -4.261% | -11.1203% |
30d
-15.6557%
60d
-13.1958%
90d
-27.4707%
|
Apert. $1.0820
Min. $1.0280
Máx. $1.1310
|
$91.05M 86.22M DOT | $1.78B |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0007 | -0.0499% | -0.03% | -0.02% |
30d
0.1057%
60d
0.1052%
90d
0.1317%
|
Apert. $1.0011
Min. $1.0007
Máx. $1.0014
|
$46.74M 46.71M RLUSD | $1.75B |
|
34.665 Monedas Monitoreadas - Página
1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.