Cap Mercado $2.23T 2.55%
Volumen 24h $123.81B -0.93%
BTC % 53.01% 0.24%
ETH % 13.07% 0.76%
Monedas 28.741 +2
Exchanges 885
Ultima actualización 20 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$59,947.96 0.41% 3.02% 13.47%
30d 1.36%
60d -6.05%
90d -9.19%
Apert. $58,391.35
Min. $57,658.73
Máx. $59,993.16
$29.61B 493.86K BTC $1.18T
2 $2,426.01 0.44% 3.09% 11.73%
30d -9.35%
60d -29.38%
90d -31.68%
Apert. $2,348.06
Min. $2,338.72
Máx. $2,428.12
$12.90B 5.32M ETH $291.93B
3
Tether
Tether
3
USDT
$1.0007 0.02% 0.07% 0.12%
30d 0.05%
60d -
90d 0.12%
Apert. $0.9999
Min. $0.9997
Máx. $1.0008
$47.07B 47.03B USDT $118.41B
4 $555.00 0.18% 2.77% 16.86%
30d 5.82%
60d -3.95%
90d -8.28%
Apert. $542.98
Min. $538.79
Máx. $555.73
$1.73B 3.12M BNB $80.99B
5
Solana
Solana
5
SOL
$138.42 0.32% 1.78% 14.16%
30d -3.99%
60d -11.62%
90d -4.04%
Apert. $135.23
Min. $131.88
Máx. $138.74
$1.59B 11.47M SOL $64.80B
6
USD Coin
USD Coin
6
USDC
$1.0003 0.02% 0.03% 0.02%
30d 0.02%
60d 0.03%
90d 0.03%
Apert. $0.9999
Min. $0.9997
Máx. $1.0006
$5.56B 5.56B USDC $35.72B
7
Ripple
Ripple
7
XRP
$0.570553 0.6% 1.02% 12.3%
30d 0.2%
60d 6.76%
90d 15.95%
Apert. $0.562232
Min. $0.556465
Máx. $0.572223
$1.16B 2.03B XRP $32.17B
8
Lido stETH
Lido stETH
8
STETH
$2,411.72 0.11% 3.04% 6.76%
30d -9.27%
60d -28.9%
90d -32.29%
Apert. $2,328.46
Min. $2,328.46
Máx. $2,411.72
$36.65M 15.20K STETH $23.56B
9
Dogecoin
Dogecoin
9
DOGE
$0.107244 0.81% 4.97% 19.43%
30d 4.15%
60d -12.5%
90d -21.26%
Apert. $0.101996
Min. $0.101709
Máx. $0.108244
$668.97M 6.24B DOGE $15.65B
10
TonCoin
TonCoin
10
TON
$5.82 -0.01% 4.65% 27.59%
30d -16.89%
60d -23.27%
90d -26.24%
Apert. $5.654
Min. $5.484
Máx. $5.877
$311.91M 53.63M TON $14.73B
11 $0.148927 - -2.06% 0.55%
30d 14.33%
60d 7.63%
90d 29.68%
Apert. $0.152568
Min. $0.148926
Máx. $0.152568
$20.47M 137.48M WTRX $13.02B
12
Cardano
Cardano
12
ADA
$0.359734 0.17% 1.71% 17.28%
30d 7.31%
60d -17.76%
90d -12.77%
Apert. $0.356613
Min. $0.350851
Máx. $0.364418
$217.82M 605.51M ADA $12.94B
13
TRON
TRON
13
TRX
$0.148869 -0.04% -2.08% 1.28%
30d 13.98%
60d 8.56%
90d 29.05%
Apert. $0.15245
Min. $0.148702
Máx. $0.15247
$280.11M 1.88B TRX $12.91B
14
Lido wstETH
Lido wstETH
14
WSTETH
$2,835.11 0.78% 3% 4.57%
30d -9.27%
60d -28.29%
90d -31.75%
Apert. $2,754.60
Min. $2,751.74
Máx. $2,835.11
$16.71M 5.89K WSTETH $10.26B
15
Avalanche
Avalanche
15
AVAX
$24.75 0.33% 3.88% 19.75%
30d 17.45%
60d -9.06%
90d -17.49%
Apert. $23.84
Min. $23.68
Máx. $24.77
$246.64M 9.96M AVAX $10.04B
16 $59,480.66 -0.07% 2.53% 9.99%
30d 0.46%
60d -6.43%
90d -10.31%
Apert. $57,656.50
Min. $57,656.50
Máx. $59,480.66
$159.47M 2.68K WBTC $9.11B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 0.36% 4.41% 12.06%
30d 2.2%
60d -25.06%
90d -32.42%
Apert. $0.00001336
Min. $0.00001331
Máx. $0.00001399
$160.78M 11.53T SHIB $8.22B
18
WETH
WETH
18
WETH
$2,409.11 0.67% 2.96% 6.1%
30d -9.4%
60d -28.66%
90d -32.34%
Apert. $2,340.53
Min. $2,335.47
Máx. $2,409.10
$488.21M 202.65K WETH $8.13B
19
ChainLink
ChainLink
19
LINK
$11.43 0.65% 6.73% 22.05%
30d 10.02%
60d -19.82%
90d -22.77%
Apert. $10.73
Min. $10.65
Máx. $11.43
$251.11M 21.97M LINK $6.95B
20 $334.32 0.43% 0.65% 14.85%
30d -1.25%
60d -14.57%
90d -22.03%
Apert. $334.24
Min. $327.55
Máx. $336.97
$162.92M 487.33K BCH $6.61B
21
Polkadot
Polkadot
21
DOT
$4.42 -0.12% 3.39% 14.62%
30d 0.51%
60d -31.18%
90d -28.46%
Apert. $4.2717
Min. $4.2548
Máx. $4.4617
$103.48M 23.39M DOT $6.60B
22
Dai
Dai
22
DAI
$1.0002 - 0.02% 0.03%
30d 0.03%
60d -
90d 0.03%
Apert. $1.0001
Min. $0.9998
Máx. $1.0003
$48.05M 48.03M DAI $5.37B
23 $5.72 -2.19% -0.96% 3.65%
30d -2.54%
60d -2.02%
90d -0.56%
Apert. $5.665
Min. $5.527
Máx. $5.903
$1.70M 297.80K LEO $5.30B
24
Litecoin
Litecoin
24
LTC
$64.59 0.13% 2.9% 4.55%
30d 0.36%
60d -10.46%
90d -18.39%
Apert. $62.80
Min. $62.46
Máx. $64.95
$241.16M 3.73M LTC $4.84B
25 $4.26 0.42% -0.07% 23.12%
30d 2.56%
60d -26.05%
90d -23.89%
Apert. $4.2696
Min. $4.1245
Máx. $4.3292
$200.03M 46.97M NEAR $4.81B
26
ether fi
ether fi
26
EETH
$2,396.95 1.38% 2.87% 4.87%
30d -9.37%
60d -29.05%
90d -32.69%
Apert. $2,327.72
Min. $2,321.28
Máx. $2,396.94
$73.40K 30.00 EETH $4.22B
27
Kaspa
Kaspa
27
KAS
$0.168971 -0.47% 1.1% 19.9%
30d 1.88%
60d -6.85%
90d 12.1%
Apert. $0.168365
Min. $0.163289
Máx. $0.170149
$39.54M 234.00M KAS $4.17B
28
Uniswap
Uniswap
28
UNI
$6.90 -0.16% 0.92% 16.09%
30d 7.6%
60d -18.78%
90d -38.87%
Apert. $6.670
Min. $6.669
Máx. $7.057
$117.35M 17.01M UNI $4.14B
29 $8.55 -0.58% 0.73% 24.68%
30d 19.86%
60d -10.12%
90d -5.73%
Apert. $8.523
Min. $8.173
Máx. $8.717
$79.22M 9.27M ICP $4.02B
30 $2,514.40 0.11% 2.13% 3.97%
30d -10.58%
60d -28.48%
90d -32.06%
Apert. $2,468.71
Min. $2,457.04
Máx. $2,514.39
$3.28M 1.31K weETH $3.96B
31 $59,557.40 -0.08% 2.41% 9.97%
30d 0.64%
60d -6.12%
90d -10.07%
Apert. $57,637.30
Min. $57,637.30
Máx. $59,557.40
$16.60M 278.00 BTCB $3.88B
32 $1.3767 0.31% -0.67% 35.66%
30d 57.42%
60d -0.68%
90d -5.67%
Apert. $1.4147
Min. $1.3061
Máx. $1.4147
$265.53M 192.88M FET $3.47B
33 $2,530.39 0.23% 3.09% 7.03%
30d -9.16%
60d -28.5%
90d -31.79%
Apert. $2,438.70
Min. $2,438.70
Máx. $2,530.39
$1.74M 687.00 WBETH $3.35B
34
Pepe
Pepe
34
PEPE
$0.00000789 0.69% 7.06% 22.44%
30d -1.57%
60d -26.37%
90d -32.66%
Apert. $0.000007385
Min. $0.000007319
Máx. $0.0000079379
$458.46M 58.08T PEPE $3.32B
35
Monero
Monero
35
XMR
$170.66 -0.02% -0.42% 2.96%
30d 13.01%
60d 7.05%
90d -2.69%
Apert. $170.83
Min. $169.74
Máx. $173.29
$57.93M 339.44K XMR $3.15B
36
Aptos
Aptos
36
APT
$6.28 0.12% 2.49% 13.2%
30d -6.02%
60d -7.62%
90d -20.11%
Apert. $6.123
Min. $6.103
Máx. $6.297
$67.89M 10.82M APT $3.13B
37 $0.422465 0.28% 11.65% 16.12%
30d 0.3%
60d -21.59%
90d -30.56%
Apert. $0.377144
Min. $0.375524
Máx. $0.44436
$169.71M 401.72M POL $3.00B
38
Stellar
Stellar
38
XLM
$0.096212 - 1.41% 11.78%
30d -0.87%
60d -6.99%
90d -1.76%
Apert. $0.093946
Min. $0.093894
Máx. $0.096931
$44.55M 463.06M XLM $2.85B
39 $18.72 0.45% 1.53% 10.87%
30d -0.65%
60d -20.27%
90d -26.69%
Apert. $18.43
Min. $18.26
Máx. $18.78
$81.08M 4.33M ETC $2.78B
40
Sui
Sui
40
SUI
$1.0212 -0.74% -0.71% 27.26%
30d 13.66%
60d 23.96%
90d 8.72%
Apert. $1.0258
Min. $0.9946
Máx. $1.0461
$326.90M 320.11M SUI $2.74B
41
Render
Render
41
RENDER
$5.24 0.68% -0.17% 16.29%
30d 11.61%
60d -22.07%
90d -33.95%
Apert. $5.214
Min. $5.011
Máx. $5.268
$74.24M 14.17M RENDER $2.71B
42 $0.9993 0.01% 0.04% 0.11%
30d 0.02%
60d -0.03%
90d -0.13%
Apert. $0.9989
Min. $0.9986
Máx. $0.9992
$68.08M 68.13M USDe $2.68B
43 $1.0007 - 0.09% 0.22%
30d 0.07%
60d -0.02%
90d 0.18%
Apert. $0.9993
Min. $0.9984
Máx. $1.0013
$3.72B 3.72B FDUSD $2.52B
44
Stacks
Stacks
44
STX
$1.64 0.47% -0.52% 23.23%
30d 12.19%
60d -12.05%
90d -14.91%
Apert. $1.6484
Min. $1.5823
Máx. $1.6577
$63.16M 38.60M STX $2.44B
45
Okex
Okex
45
OKB
$40.16 0.17% 2.27% 13.52%
30d 8.83%
60d -4.11%
90d -12.7%
Apert. $39.16
Min. $39.01
Máx. $40.47
$3.26M 81.18K OKB $2.41B
46 $313.76 0.07% 5.75% 41.22%
30d 13.56%
60d 6.16%
90d 3.59%
Apert. $289.09
Min. $285.48
Máx. $316.12
$74.39M 237.10K TAO $2.32B
47 $0.082479 0.59% 4.34% 12.35%
30d -7.15%
60d -13.1%
90d -18.18%
Apert. $0.079128
Min. $0.078676
Máx. $0.082518
$8.05M 97.58M CRO $2.19B
48
Filecoin
Filecoin
48
FIL
$3.73 0.14% 2.25% 17.67%
30d 4.1%
60d -14.4%
90d -28.08%
Apert. $3.6566
Min. $3.6257
Máx. $3.7629
$103.69M 27.78M FIL $2.19B
49
Aave
Aave
49
AAVE
$142.64 -0.07% -1.45% 18.53%
30d 35.4%
60d 39.22%
90d 66.68%
Apert. $142.70
Min. $140.08
Máx. $147.56
$239.07M 1.68M AAVE $2.13B
50 $1.3147 -0.01% 4.99% 17.81%
30d 10.73%
60d -12.12%
90d -24.29%
Apert. $1.2487
Min. $1.2225
Máx. $1.3227
$31.64M 24.07M IMX $2.11B
28.741 Monedas Monitoreadas - Página 1 de 575

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.