Cap Mercado $3.47T
-1.44%
Volumen 24h $225.03B
-18.16%
BTC % 59.11%
0.71%
ETH % 8.63%
-1.73%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,281.98 | 0.07% | -0.93% | 0.18% |
30d
23.04%
60d
24.48%
90d
5.94%
|
Apert. $103,782.66
Min. $102,720.37
Máx. $104,450.36
|
$44.64B 432.21K BTC | $2.05T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,485.91 | -0.05% | -3.5% | 6.27% |
30d
57.32%
60d
30.94%
90d
-7.62%
|
Apert. $2,553.78
Min. $2,464.78
Máx. $2,640.64
|
$24.67B 9.93M ETH | $300.12B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | 0.02% |
30d
0.04%
60d
0.02%
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0005
|
$73.79B 73.78B USDT | $151.08B |
|
||
| 4 |
Ripple
4
XRP
|
$2.35 | 0.36% | -2.41% | -0.52% |
30d
13.89%
60d
3.11%
90d
-15.46%
|
Apert. $2.3832
Min. $2.3203
Máx. $2.4366
|
$3.70B 1.57B XRP | $137.88B |
|
||
| 5 |
Binance Coin
5
BNB
|
$641.18 | 0.22% | -2.76% | -3.33% |
30d
10.29%
60d
2.28%
90d
-2.38%
|
Apert. $651.73
Min. $635.48
Máx. $659.64
|
$1.63B 2.54M BNB | $90.34B |
|
||
| 6 |
Solana
6
SOL
|
$166.43 | 0.14% | -3.54% | -3.19% |
30d
28.22%
60d
34.29%
90d
-14.05%
|
Apert. $170.48
Min. $164.33
Máx. $173.95
|
$3.58B 21.51M SOL | $86.51B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.01% |
30d
-0.01%
60d
-
90d
-0.02%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0001
|
$9.77B 9.77B USDC | $60.92B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.216597 | -0.06% | -4.41% | 3.67% |
30d
40.29%
60d
29.18%
90d
-19.66%
|
Apert. $0.220384
Min. $0.214583
Máx. $0.23023
|
$1.76B 8.14B DOGE | $32.34B |
|
||
| 9 |
Cardano
9
ADA
|
$0.744584 | 0.05% | -4.8% | -4.74% |
30d
21.85%
60d
5.59%
90d
-3.83%
|
Apert. $0.765974
Min. $0.738489
Máx. $0.78493
|
$788.09M 1.06B ADA | $26.30B |
|
||
| 10 |
TRON
10
TRX
|
$0.268417 | -0.38% | -2.49% | 1.92% |
30d
9.86%
60d
20.98%
90d
13.62%
|
Apert. $0.273348
Min. $0.268205
Máx. $0.278042
|
$720.44M 2.68B TRX | $25.47B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.268994 | 0.15% | -2.18% | 2.13% |
30d
9.83%
60d
21.29%
90d
13.47%
|
Apert. $0.273029
Min. $0.268584
Máx. $0.276692
|
$1.08M 4.01M WTRX | $23.52B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,477.99 | 0.48% | -3.55% | 6.08% |
30d
56.31%
60d
30.05%
90d
-7.86%
|
Apert. $2,553.15
Min. $2,465.93
Máx. $2,637.66
|
$22.86M 9.22K STETH | $22.62B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$103,048.01 | 0.2% | -0.95% | 0.03% |
30d
22.54%
60d
24.04%
90d
5.84%
|
Apert. $103,761.84
Min. $102,759.72
Máx. $104,063.91
|
$335.11M 3.25K WBTC | $13.29B |
|
||
| 14 |
Sui
14
SUI
|
$3.72 | 0.02% | -4.97% | -6.1% |
30d
80.6%
60d
58.72%
90d
10.27%
|
Apert. $3.8652
Min. $3.6846
Máx. $3.9409
|
$1.10B 295.90M SUI | $12.42B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,992.38 | -0.61% | -3.12% | 6.56% |
30d
57.07%
60d
31.03%
90d
-6.89%
|
Apert. $3,068.14
Min. $2,992.37
Máx. $3,157.11
|
$8.34M 2.79K WSTETH | $10.79B |
|
||
| 16 |
ChainLink
16
LINK
|
$15.38 | -0.15% | -5.57% | -4.24% |
30d
24.79%
60d
11.2%
90d
-17.98%
|
Apert. $16.04
Min. $15.28
Máx. $16.49
|
$408.22M 26.54M LINK | $10.11B |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.59 | 0.06% | -5.49% | -3.72% |
30d
19.72%
60d
22.26%
90d
-10.57%
|
Apert. $23.53
Min. $22.34
Máx. $24.02
|
$382.29M 16.92M AVAX | $9.50B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$26.95 | 0.63% | -0.37% | 8.93% |
30d
73.18%
60d
108.58%
90d
5.15%
|
Apert. $26.28
Min. $25.90
Máx. $28.12
|
$191.40M 7.10M HYPE | $9.00B |
|
||
| 19 |
Stellar
19
XLM
|
$0.288161 | 0.11% | -2.66% | -3.91% |
30d
22.77%
60d
7.83%
90d
-17.14%
|
Apert. $0.293023
Min. $0.285888
Máx. $0.300354
|
$210.94M 732.03M XLM | $8.95B |
|
||
| 20 |
WETH
20
WETH
|
$2,485.08 | 0.43% | -3.32% | 6.27% |
30d
56.48%
60d
30.2%
90d
-7.76%
|
Apert. $2,548.05
Min. $2,474.29
Máx. $2,626.30
|
$1.26B 507.89K WETH | $8.39B |
|
||
| 21 |
SHIBA INU
21
SHIB
|
$0.000014 | -0.25% | -6.04% | -6.35% |
30d
20.65%
60d
12.18%
90d
-11.69%
|
Apert. $0.00001491
Min. $0.00001413
Máx. $0.00001517
|
$218.69M 15.39T SHIB | $8.38B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.95 | -0.01% | 1.05% | 2.6% |
30d
-5.2%
60d
-8.78%
90d
-8.56%
|
Apert. $8.700
Min. $8.700
Máx. $8.947
|
$2.36M 263.74K LEO | $8.26B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.192214 | -0.02% | -4.15% | -5.46% |
30d
22.89%
60d
2.84%
90d
-15.01%
|
Apert. $0.198276
Min. $0.190348
Máx. $0.201561
|
$182.34M 948.62M HBAR | $8.12B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$394.22 | 0.31% | -2.08% | -5.04% |
30d
21.25%
60d
18.13%
90d
18.71%
|
Apert. $396.86
Min. $389.15
Máx. $403.44
|
$244.08M 619.14K BCH | $7.83B |
|
||
| 25 |
TonCoin
25
TON
|
$3.03 | -0.56% | -2.54% | -8.71% |
30d
3.91%
60d
-12.47%
90d
-20.09%
|
Apert. $3.0701
Min. $3.0120
Máx. $3.1742
|
$152.86M 50.50M TON | $7.54B |
|
||
| 26 |
Litecoin
26
LTC
|
$98.38 | -0.37% | -2.56% | -4.72% |
30d
32.93%
60d
9.53%
90d
-27.18%
|
Apert. $99.42
Min. $97.73
Máx. $102.08
|
$492.31M 5.00M LTC | $7.46B |
|
||
| 27 |
Polkadot
27
DOT
|
$4.64 | -0.55% | -4.54% | -7.33% |
30d
30.82%
60d
8.26%
90d
-6.34%
|
Apert. $4.7840
Min. $4.6163
Máx. $4.9463
|
$208.64M 44.99M DOT | $7.32B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$1.0005 | 0.06% | 0.15% | 0.03% |
30d
-
60d
-
90d
-0.12%
|
Apert. $0.9993
Min. $0.9967
Máx. $1.0037
|
$4.35M 4.35M USDS | $7.00B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$103,235.32 | 0.28% | -0.83% | 0.26% |
30d
22.72%
60d
24.07%
90d
5.8%
|
Apert. $103,883.15
Min. $102,943.03
Máx. $104,178.67
|
$30.84M 298.00 BTCB | $6.73B |
|
||
| 30 |
Monero
30
XMR
|
$339.09 | 1.22% | -0.79% | 8.43% |
30d
56.37%
60d
61.75%
90d
46.41%
|
Apert. $332.64
Min. $332.64
Máx. $343.35
|
$100.03M 295.00K XMR | $6.26B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,480.30 | 0.36% | -3.65% | -3.37% |
30d
-3.37%
60d
-3.37%
90d
-3.37%
|
Apert. $2,550.63
Min. $2,471.28
Máx. $2,637.84
|
$285.54K 115.00 AETHWETH | $6.16B |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$2,649.10 | 0.23% | -3.73% | 6.22% |
30d
56.57%
60d
30.54%
90d
-7.25%
|
Apert. $2,726.53
Min. $2,642.99
Máx. $2,819.28
|
$8.18M 3.09K WBETH | $6.13B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,655.75 | 0.75% | -3.26% | 6.49% |
30d
57.05%
60d
31.14%
90d
-6.87%
|
Apert. $2,726.55
Min. $2,635.98
Máx. $2,814.62
|
$8.37M 3.15K weETH | $5.92B |
|
||
| 34 |
Bitget Token
34
BGB
|
$4.93 | 0.4% | -2.63% | 6.19% |
30d
14.29%
60d
11.19%
90d
-2.68%
|
Apert. $4.8865
Min. $4.8831
Máx. $5.073
|
$279.33M 56.62M BGB | $5.77B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | - | - | -0.02% |
30d
-
60d
-0.01%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$17.24B 17.24B DAI | $5.36B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000012 | -0.57% | -8% | -0.49% |
30d
75.82%
60d
72.95%
90d
26.21%
|
Apert. $0.00001314
Min. $0.00001229
Máx. $0.00001373
|
$1.01B 81.85T PEPE | $5.21B |
|
||
| 37 |
Pi
37
PI
|
$0.710920 | 1.96% | -16.93% | -3.9% |
30d
16.84%
60d
-43.4%
90d
-58.17%
|
Apert. $0.881706
Min. $0.69436
Máx. $0.945216
|
$549.41M 772.81M PI | $5.09B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0008 | -0.01% | 0.05% | 0.08% |
30d
0.15%
60d
0.1%
90d
0.12%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$141.07M 140.96M USDe | $4.97B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$103,312.83 | 0.08% | -0.68% | 0.28% |
30d
22.85%
60d
23.88%
90d
5.84%
|
Apert. $103,798.82
Min. $103,225.27
Máx. $104,463.77
|
$263.45M 2.55K CBBTC | $4.13B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0000 | -0.02% | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$557.81K 557.79K AETHUSDT | $3.76B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.88 | -0.05% | -6.89% | -8.71% |
30d
13.95%
60d
-4.96%
90d
-39.84%
|
Apert. $6.228
Min. $5.851
Máx. $6.440
|
$233.34M 39.71M UNI | $3.69B |
|
||
| 42 |
bittensor
42
TAO
|
$418.26 | -0.17% | -5.2% | -3.35% |
30d
82.14%
60d
69.86%
90d
14.64%
|
Apert. $437.67
Min. $414.55
Máx. $445.14
|
$107.75M 257.60K TAO | $3.68B |
|
||
| 43 |
Aave
43
AAVE
|
$224.97 | - | -1.74% | 6.12% |
30d
67.05%
60d
31.74%
90d
-10.34%
|
Apert. $224.29
Min. $221.86
Máx. $244.53
|
$425.46M 1.89M AAVE | $3.40B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.73 | -0.46% | -6.88% | -7.29% |
30d
39.18%
60d
6.11%
90d
-19.24%
|
Apert. $2.8890
Min. $2.7137
Máx. $2.9858
|
$199.76M 73.22M NEAR | $3.32B |
|
||
| 45 |
Aptos
45
APT
|
$5.14 | 0.31% | -4.74% | -8.9% |
30d
11.27%
60d
-2.03%
90d
-13.59%
|
Apert. $5.311
Min. $5.063
Máx. $5.437
|
$169.83M 33.07M APT | $3.24B |
|
||
| 46 |
Okex
46
OKB
|
$52.99 | -0.1% | -1.48% | -3.33% |
30d
2.81%
60d
2.33%
90d
1.24%
|
Apert. $53.45
Min. $52.97
Máx. $54.23
|
$4.82M 90.92K OKB | $3.18B |
|
||
| 47 |
Kaspa
47
KAS
|
$0.115306 | 0.65% | -3.39% | 9.12% |
30d
52.76%
60d
56.83%
90d
6.18%
|
Apert. $0.117666
Min. $0.113557
Máx. $0.122246
|
$106.92M 927.24M KAS | $3.02B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$199.43 | 0.2% | -3.71% | -3.37% |
30d
27.93%
60d
34.75%
90d
-12.51%
|
Apert. $205.03
Min. $199.03
Máx. $208.92
|
$45.84M 229.88K JITOSOL | $2.96B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.916364 | -0.02% | -7.73% | -9.24% |
30d
11.37%
60d
9.92%
90d
-27.32%
|
Apert. $0.970983
Min. $0.906555
Máx. $0.9964
|
$223.67M 244.08M ONDO | $2.89B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$18.25 | -0.49% | -5.09% | -5.18% |
30d
23.82%
60d
4.01%
90d
-11.34%
|
Apert. $18.98
Min. $18.17
Máx. $19.36
|
$158.22M 8.67M ETC | $2.77B |
|
31.866 Monedas Monitoreadas - Página
1 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.