Cap Mercado $3.67T
2.49%
Volumen 24h $289.13B
31.68%
BTC % 60.08%
-0.58%
ETH % 9.14%
3.61%
Monedas
32.370
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,941.52 | 0.01% | 1.15% | 1.47% |
30d
1.16%
60d
6.06%
90d
35.15%
|
Apert. $108,746.93
Min. $108,623.43
Máx. $111,907.49
|
$61.09B 550.69K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,781.76 | 0.19% | 4.27% | 7.25% |
30d
0.37%
60d
10.33%
90d
78.56%
|
Apert. $2,608.93
Min. $2,608.93
Máx. $2,820.44
|
$29.51B 10.61M ETH | $335.80B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.01% | 0.01% | - |
30d
0.02%
60d
0.03%
90d
0.08%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0009
|
$96.40B 96.36B USDT | $158.85B |
|
||
| 4 |
Ripple
4
XRP
|
$2.45 | -0.06% | 2.15% | 6.98% |
30d
5.82%
60d
2.62%
90d
22.21%
|
Apert. $2.3387
Min. $2.3387
Máx. $2.4582
|
$5.07B 2.07B XRP | $144.46B |
|
||
| 5 |
Binance Coin
5
BNB
|
$670.82 | 0.1% | 1.22% | 1.47% |
30d
0.57%
60d
1.95%
90d
15.35%
|
Apert. $660.01
Min. $659.61
Máx. $673.29
|
$1.79B 2.67M BNB | $93.44B |
|
||
| 6 |
Solana
6
SOL
|
$157.74 | 0.28% | 2.06% | 2.92% |
30d
-2.14%
60d
-9.51%
90d
33.82%
|
Apert. $152.76
Min. $152.71
Máx. $159.08
|
$4.63B 29.35M SOL | $84.50B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0006
|
$12.24B 12.24B USDC | $62.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.290845 | 0.4% | 1.07% | 2.31% |
30d
-0.42%
60d
10.82%
90d
22.67%
|
Apert. $0.287086
Min. $0.287086
Máx. $0.291965
|
$466.78M 1.60B TRX | $27.56B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.180346 | -0.06% | 3.45% | 4.61% |
30d
-8.38%
60d
-23.31%
90d
14.31%
|
Apert. $0.171733
Min. $0.171575
Máx. $0.182673
|
$1.72B 9.53B DOGE | $27.06B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290084 | -0.09% | 0.83% | 2.06% |
30d
-0.03%
60d
10.69%
90d
22.41%
|
Apert. $0.287087
Min. $0.287087
Máx. $0.29149
|
$1.44M 4.98M WTRX | $25.36B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,770.09 | -0.34% | 4.33% | 6.52% |
30d
0.31%
60d
10.02%
90d
78.07%
|
Apert. $2,610.73
Min. $2,610.73
Máx. $2,814.71
|
$44.50M 16.06K STETH | $25.29B |
|
||
| 12 |
Cardano
12
ADA
|
$0.626994 | -0.38% | 1.49% | 4.6% |
30d
-11.67%
60d
-21.9%
90d
0.64%
|
Apert. $0.596768
Min. $0.59668
Máx. $0.632776
|
$1.02B 1.63B ADA | $22.19B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$110,832.53 | -0.14% | 1.47% | 1.16% |
30d
1.21%
60d
5.94%
90d
35.15%
|
Apert. $108,595.28
Min. $108,595.28
Máx. $111,243.63
|
$293.95M 2.65K WBTC | $14.30B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.26 | -0.12% | 4.4% | 2.41% |
30d
1.19%
60d
66.87%
90d
175.4%
|
Apert. $39.02
Min. $38.91
Máx. $41.96
|
$338.97M 8.22M HYPE | $13.78B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,353.31 | -0.15% | 5.61% | 6.96% |
30d
1.41%
60d
10.9%
90d
79.37%
|
Apert. $3,155.62
Min. $3,151.42
Máx. $3,376.42
|
$3.78M 1.13K WSTETH | $11.89B |
|
||
| 16 |
Sui
16
SUI
|
$3.26 | 1.26% | 10.04% | 8% |
30d
-7.78%
60d
-18.48%
90d
49.76%
|
Apert. $2.9318
Min. $2.9272
Máx. $3.2623
|
$1.29B 395.47M SUI | $11.27B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$515.48 | -0.04% | 1.3% | 3.14% |
30d
18.78%
60d
24.86%
90d
70.72%
|
Apert. $505.07
Min. $503.30
Máx. $519.16
|
$403.32M 782.42K BCH | $10.26B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.31 | -0.02% | 0.95% | 3.5% |
30d
-6.2%
60d
-14.64%
90d
14.49%
|
Apert. $14.00
Min. $13.93
Máx. $14.46
|
$492.23M 34.40M LINK | $9.70B |
|
||
| 19 |
WETH
19
WETH
|
$2,776.80 | -0.16% | 5.35% | 6.88% |
30d
0.57%
60d
10.13%
90d
78.18%
|
Apert. $2,615.20
Min. $2,612.00
Máx. $2,797.79
|
$1.37B 494.56K WETH | $9.37B |
|
||
| 20 |
Stellar
20
XLM
|
$0.291053 | -0.25% | -0.64% | 18.61% |
30d
4.28%
60d
-5.42%
90d
24.51%
|
Apert. $0.267526
Min. $0.267526
Máx. $0.298151
|
$794.18M 2.73B XLM | $9.03B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,975.33 | -0.37% | 4.24% | 6.58% |
30d
0.59%
60d
10.65%
90d
79.2%
|
Apert. $2,803.94
Min. $2,803.94
Máx. $3,020.90
|
$8.78M 2.95K WBETH | $8.52B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.98 | 0.1% | -0.58% | -0.47% |
30d
1.39%
60d
7.63%
90d
-4.56%
|
Apert. $9.039
Min. $8.912
Máx. $9.055
|
$3.59M 399.84K LEO | $8.29B |
|
||
| 23 |
Avalanche
23
AVAX
|
$19.66 | 0.44% | 5.18% | 5.09% |
30d
-12.29%
60d
-20.75%
90d
1.91%
|
Apert. $18.37
Min. $18.37
Máx. $19.66
|
$496.67M 25.26M AVAX | $8.30B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,771.42 | -0.35% | 4.34% | 6.57% |
30d
0.4%
60d
7.97%
90d
7.97%
|
Apert. $2,609.40
Min. $2,609.40
Máx. $2,807.35
|
$1.30K 0 AETHWETH | $7.52B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,970.18 | -0.35% | 5.44% | 6.73% |
30d
0.39%
60d
10.17%
90d
78.93%
|
Apert. $2,799.99
Min. $2,798.04
Máx. $3,015.94
|
$12.77M 4.30K weETH | $7.49B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.177348 | -0.15% | 4.56% | 10.64% |
30d
-3.14%
60d
-15.18%
90d
3.37%
|
Apert. $0.165139
Min. $0.164914
Máx. $0.179998
|
$373.03M 2.10B HBAR | $7.52B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0005 | 0.06% | 0.32% | 0.1% |
30d
0.11%
60d
0.03%
90d
0.04%
|
Apert. $0.9995
Min. $0.997
Máx. $1.0005
|
$3.49M 3.49M USDS | $7.47B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | -0.09% | 3.07% | 4.97% |
30d
-6.38%
60d
-22.9%
90d
4.09%
|
Apert. $0.00001194
Min. $0.00001193
Máx. $0.00001268
|
$261.12M 20.93T SHIB | $7.35B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,013.05 | -0.12% | 1.49% | 1.23% |
30d
1.34%
60d
6.07%
90d
35.34%
|
Apert. $108,663.95
Min. $108,663.95
Máx. $111,487.10
|
$37.79M 340.00 BTCB | $7.24B |
|
||
| 30 |
TonCoin
30
TON
|
$2.88 | -0.34% | 1.87% | -0.14% |
30d
-14.89%
60d
-16.24%
90d
-1.4%
|
Apert. $2.8052
Min. $2.8034
Máx. $2.8918
|
$201.57M 69.98M TON | $7.11B |
|
||
| 31 |
Litecoin
31
LTC
|
$91.06 | 0.16% | 2.33% | -0.21% |
30d
-1.26%
60d
-10.39%
90d
19.81%
|
Apert. $87.82
Min. $87.82
Máx. $91.36
|
$529.40M 5.81M LTC | $6.93B |
|
||
| 32 |
Monero
32
XMR
|
$323.40 | 0.51% | 0.38% | -0.05% |
30d
-3.5%
60d
-2.01%
90d
61.04%
|
Apert. $322.03
Min. $317.78
Máx. $329.11
|
$122.84M 379.84K XMR | $5.97B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.66 | -0.27% | 2.65% | 2.04% |
30d
-14.7%
60d
-28.37%
90d
4.07%
|
Apert. $3.4764
Min. $3.4764
Máx. $3.6986
|
$277.91M 75.98M DOT | $5.84B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$111,040.54 | -0.05% | 2.27% | 1.24% |
30d
1.43%
60d
6.03%
90d
35.14%
|
Apert. $108,784.54
Min. $108,535.49
Máx. $111,417.30
|
$259.94M 2.34K CBBTC | $5.37B |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | - | - | -0.01% |
30d
0.02%
60d
0.02%
90d
-
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$20.62B 20.61B DAI | $5.37B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0009 | - | 0.01% | 0.06% |
30d
-
60d
0.05%
90d
0.23%
|
Apert. $1.0005
Min. $1.0004
Máx. $1.0013
|
$156.56M 156.42M USDe | $5.32B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$85.87K 85.86K AETHUSDT | $5.28B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.30 | 0.55% | 1.45% | 7.71% |
30d
2.24%
60d
17.37%
90d
60.04%
|
Apert. $7.802
Min. $7.789
Máx. $8.485
|
$625.54M 75.40M UNI | $5.22B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.42 | -0.23% | 1.46% | -3.29% |
30d
-8.32%
60d
-9.64%
90d
3.8%
|
Apert. $4.3376
Min. $4.3349
Máx. $4.4605
|
$141.00M 31.90M BGB | $5.17B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | -0.36% | 6.94% | 6.48% |
30d
-17.22%
60d
-18.45%
90d
62.03%
|
Apert. $0.00001022
Min. $0.00001017
Máx. $0.00001127
|
$1.37B 123.36T PEPE | $4.66B |
|
||
| 41 |
Aave
41
AAVE
|
$294.54 | 0.14% | -2.09% | 5.76% |
30d
-6.13%
60d
32.72%
90d
119.02%
|
Apert. $297.33
Min. $293.38
Máx. $305.56
|
$560.72M 1.90M AAVE | $4.47B |
|
||
| 42 |
Pi
42
PI
|
$0.484215 | -0.89% | 3.66% | -2.9% |
30d
-24.88%
60d
-58.17%
90d
-20.12%
|
Apert. $0.46193
Min. $0.461534
Máx. $0.492782
|
$88.81M 183.42M PI | $3.72B |
|
||
| 43 |
bittensor
43
TAO
|
$348.45 | 0.14% | 6.1% | 3.05% |
30d
-20.52%
60d
-23.66%
90d
41.71%
|
Apert. $325.00
Min. $324.67
Máx. $355.03
|
$167.97M 482.06K TAO | $3.27B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1800 | 0.01% | 0.03% | 0.2% |
30d
0.18%
60d
0.73%
90d
1.43%
|
Apert. $1.1792
Min. $1.1774
Máx. $1.1803
|
$8.87M 7.52M sUSDe | $3.12B |
|
||
| 45 |
Aptos
45
APT
|
$4.59 | -0.07% | 1.06% | -3.92% |
30d
-10.43%
60d
-23.34%
90d
-3.15%
|
Apert. $4.5045
Min. $4.5035
Máx. $4.6798
|
$166.85M 36.32M APT | $2.96B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.093809 | 0.32% | -1.9% | 13.21% |
30d
-7.87%
60d
-6.82%
90d
9.04%
|
Apert. $0.09511
Min. $0.093201
Máx. $0.097677
|
$67.83M 723.06M CRO | $2.92B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.36 | 0.17% | 3.41% | 2.65% |
30d
-10.77%
60d
-25.82%
90d
14.77%
|
Apert. $2.2458
Min. $2.2455
Máx. $2.3857
|
$168.23M 71.17M NEAR | $2.91B |
|
||
| 48 |
Okex
48
OKB
|
$48.31 | 0.05% | -0.61% | -3.47% |
30d
-9.14%
60d
-13.15%
90d
-8.87%
|
Apert. $48.37
Min. $48.09
Máx. $49.28
|
$10.80M 223.51K OKB | $2.90B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.20 | 0.17% | 4.45% | 2.95% |
30d
-15.42%
60d
-8.7%
90d
5.08%
|
Apert. $4.8863
Min. $4.8863
Máx. $5.220
|
$74.06M 14.25M ICP | $2.78B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$191.13 | -0.18% | 1.93% | 1.96% |
30d
-1.38%
60d
-8.62%
90d
35.58%
|
Apert. $185.23
Min. $185.23
Máx. $192.88
|
$23.95M 125.33K JITOSOL | $2.76B |
|
32.370 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.