Cap Mercado $2.59T
-3.67%
Volumen 24h $299.59B
15.7%
BTC % 49.87%
0.96%
ETH % 15.86%
-1.19%
Monedas
25.929
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
$65,350.83 | -0.28% | -3.47% | -8.92% |
30d 26.77%
60d 59.22%
90d 54.07%
|
Apert. $67,507.73
Min. $65,028.11
Máx. $68,880.98
|
$54.27B 830.50K BTC | $1.28T |
|
|
2 |
Ethereum
2
ETH
|
$3,406.62 | -0.07% | -4.78% | -15.62% |
30d 22.16%
60d 38.72%
90d 55.91%
|
Apert. $3,593.25
Min. $3,380.00
Máx. $3,638.24
|
$23.77B 6.98M ETH | $409.06B |
|
|
3 |
Tether
3
USDT
|
$0.9997 | -0.03% | 0.01% | -0.03% |
30d -0.02%
60d 0.08%
90d -0.01%
|
Apert. $0.9992
Min. $0.9991
Máx. $1.0004
|
$106.57B 106.60B USDT | $103.59B |
|
|
4 |
Solana
4
SOL
|
$184.31 | -0.21% | -8.55% | 23.22% |
30d 69.86%
60d 98%
90d 146.65%
|
Apert. $195.48
Min. $183.00
Máx. $209.21
|
$11.51B 62.45M SOL | $81.81B |
|
|
5 |
Binance Coin
5
BNB
|
$533.77 | -0.18% | -4.71% | -0.87% |
30d 51.87%
60d 71.96%
90d 111.65%
|
Apert. $556.94
Min. $525.07
Máx. $585.67
|
$4.05B 7.58M BNB | $79.82B |
|
|
6 |
Ripple
6
XRP
|
$0.611834 | -0.72% | -0.83% | -11.55% |
30d 10.89%
60d 11.3%
90d 0.54%
|
Apert. $0.608505
Min. $0.598311
Máx. $0.66422
|
$3.27B 5.34B XRP | $33.53B |
|
|
7 |
Lido stETH
7
STETH
|
$3,415.38 | -0.01% | -4.89% | -15.43% |
30d 22.58%
60d 39.02%
90d 57.03%
|
Apert. $3,601.74
Min. $3,402.12
Máx. $3,617.09
|
$141.07M 41.30K STETH | $33.41B |
|
|
8 |
USD Coin
8
USDC
|
$1.0003 | - | 0.02% | 0.02% |
30d 0.02%
60d -
90d -
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0005
|
$13.42B 13.41B USDC | $31.27B |
|
|
9 |
Cardano
9
ADA
|
$0.635003 | 0.47% | -4.73% | -16.53% |
30d 1.88%
60d 28.53%
90d 9.9%
|
Apert. $0.66349
Min. $0.628367
Máx. $0.69268
|
$868.56M 1.37B ADA | $22.58B |
|
|
10 |
Avalanche
10
AVAX
|
$58.80 | 1.47% | -3.65% | 20.83% |
30d 49.73%
60d 78.05%
90d 46.83%
|
Apert. $55.48
Min. $55.48
Máx. $65.08
|
$3.08B 52.40M AVAX | $22.18B |
|
|
11 |
Dogecoin
11
DOGE
|
$0.135437 | -0.08% | -9.43% | -22.3% |
30d 62.27%
60d 75.02%
90d 49.41%
|
Apert. $0.150857
Min. $0.132855
Máx. $0.153288
|
$1.86B 13.77B DOGE | $19.44B |
|
|
12 |
SHIBA INU
12
SHIB
|
$0.000026 | 0.47% | -10.08% | -22.02% |
30d 167.58%
60d 183.81%
90d 157.16%
|
Apert. $0.00002828
Min. $0.00002537
Máx. $0.00002911
|
$1.61B 62.30T SHIB | $15.23B |
|
|
13 |
Polkadot
13
DOT
|
$9.43 | -0.28% | -5.65% | -13.23% |
30d 21.78%
60d 36.11%
90d 39.77%
|
Apert. $9.826
Min. $9.344
Máx. $10.40
|
$495.41M 52.51M DOT | $13.43B |
|
|
14 |
WETH
14
WETH
|
$3,417.54 | 0.05% | -4.98% | -15.44% |
30d 22.89%
60d 39.16%
90d 56.44%
|
Apert. $3,606.52
Min. $3,416.72
Máx. $3,626.03
|
$2.30B 674.45K WETH | $12.82B |
|
|
15 |
TonCoin
15
TON
|
$3.68 | -0.16% | -6.71% | 6.6% |
30d 65%
60d 69.63%
90d 67.92%
|
Apert. $3.7441
Min. $3.6169
Máx. $4.0295
|
$167.09M 45.40M TON | $12.77B |
|
|
16 |
Wrapped TRON
16
WTRX
|
$0.123200 | -0.19% | -2.16% | -7.52% |
30d -8.88%
60d 15%
90d 22.91%
|
Apert. $0.125863
Min. $0.1232
Máx. $0.126271
|
$1.84M 14.94M WTRX | $10.82B |
|
|
17 |
TRON
17
TRX
|
$0.123101 | - | -2.32% | -7.48% |
30d -8.71%
60d 14.67%
90d 21.71%
|
Apert. $0.125968
Min. $0.122859
Máx. $0.126628
|
$394.87M 3.21B TRX | $10.81B |
|
|
18 |
ChainLink
18
LINK
|
$17.71 | 0.04% | -5.85% | -14.52% |
30d -11.23%
60d 20.12%
90d 25.25%
|
Apert. $18.42
Min. $17.43
Máx. $19.46
|
$729.22M 41.18M LINK | $10.40B |
|
|
19 |
Wrapped Bitcoin
19
WBTC
|
$65,667.27 | -0.11% | -2.91% | -8.25% |
30d 27.52%
60d 60.14%
90d 55.09%
|
Apert. $66,936.95
Min. $65,667.26
Máx. $68,483.24
|
$385.10M 5.86K WBTC | $10.22B |
|
|
20 |
Polygon - Matic Network
20
MATIC
|
$0.984030 | -0.6% | -7.77% | -18.79% |
30d 5.92%
60d 26.66%
90d 28.17%
|
Apert. $1.0717
Min. $0.970487
Máx. $1.0884
|
$530.61M 539.23M MATIC | $9.75B |
|
|
21 |
Bitcoin Cash
21
BCH
|
$377.10 | -1.09% | -5.41% | -13.01% |
30d 41.52%
60d 60.69%
90d 67.2%
|
Apert. $393.71
Min. $372.28
Máx. $410.56
|
$543.77M 1.44M BCH | $7.42B |
|
|
22 |
NEAR Protocol
22
NEAR
|
$6.81 | 0.42% | -17.45% | -0.48% |
30d 103.25%
60d 126.87%
90d 164.45%
|
Apert. $8.224
Min. $6.570
Máx. $8.543
|
$1.36B 199.20M NEAR | $7.17B |
|
|
23 |
Uniswap
23
UNI
|
$11.32 | -0.82% | -8.05% | -20.54% |
30d 46.83%
60d 81.2%
90d 92.8%
|
Apert. $12.12
Min. $11.14
Máx. $12.58
|
$218.55M 19.30M UNI | $6.78B |
|
|
24 |
Litecoin
24
LTC
|
$82.49 | -1.43% | -2.53% | -17.03% |
30d 16.95%
60d 21.5%
90d 16.63%
|
Apert. $84.26
Min. $81.16
Máx. $87.83
|
$704.53M 8.54M LTC | $6.13B |
|
|
25 |
Aptos
25
APT
|
$14.69 | 2.25% | 1.94% | 9.06% |
30d 53.64%
60d 71.83%
90d 83.76%
|
Apert. $13.82
Min. $13.68
Máx. $15.24
|
$628.88M 42.80M APT | $5.81B |
|
|
26 |
Internet Computer
26
ICP
|
$11.82 | 0.17% | -5.74% | -19.13% |
30d -11.51%
60d 6.14%
90d 25.99%
|
Apert. $12.15
Min. $11.42
Máx. $12.78
|
$204.48M 17.30M ICP | $5.45B |
|
|
27 |
UNUS SED LEO
27
LEO
|
$5.82 | 0.12% | -5.28% | -0.48% |
30d 40%
60d 46.32%
90d 51.66%
|
Apert. $6.135
Min. $5.808
Máx. $6.193
|
$1.52M 261.52K LEO | $5.40B |
|
|
28 |
Dai
28
DAI
|
$1.0002 | - | 0.02% | 0.03% |
30d 0.03%
60d 0.01%
90d -
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0005
|
$462.75M 462.65M DAI | $5.35B |
|
|
29 |
Filecoin
29
FIL
|
$8.67 | 0.82% | -7.13% | -19.9% |
30d 39.08%
60d 59.08%
90d 68.88%
|
Apert. $8.936
Min. $8.501
Máx. $9.500
|
$396.33M 45.72M FIL | $4.55B |
|
|
30 |
Cosmos
30
ATOM
|
$11.31 | 0.2% | -6.58% | -16.65% |
30d 9.97%
60d 18.68%
90d 8.74%
|
Apert. $12.06
Min. $11.08
Máx. $12.41
|
$271.50M 24.00M ATOM | $4.42B |
|
|
31 |
bittensor
31
TAO
|
$682.91 | -1.18% | 3.27% | -0.07% |
30d 7.03%
60d 185.15%
90d 108.02%
|
Apert. $674.11
Min. $660.54
Máx. $755.52
|
$54.91M 80.41K TAO | $4.40B |
|
|
32 |
Ethereum Classic
32
ETC
|
$30.01 | -0.14% | -4.21% | -19.11% |
30d 16.08%
60d 25.91%
90d 51.81%
|
Apert. $31.30
Min. $29.51
Máx. $32.04
|
$334.36M 11.14M ETC | $4.38B |
|
|
33 |
Render
33
RNDR
|
$11.07 | 0.54% | -16.25% | -2.69% |
30d 95.08%
60d 167.1%
90d 162.28%
|
Apert. $12.79
Min. $10.74
Máx. $13.44
|
$741.80M 67.02M RNDR | $4.21B |
|
|
34 |
Arbitrum
34
ARB
|
$1.57 | - | -7.28% | -22.8% |
30d -19.57%
60d -14.6%
90d 45.37%
|
Apert. $1.6640
Min. $1.5490
Máx. $1.7321
|
$1.02B 650.00M ARB | $4.18B |
|
|
35 |
Stacks
35
STX
|
$2.66 | 1.56% | -1.86% | -12.08% |
30d 6.92%
60d 84.17%
90d 95.61%
|
Apert. $2.7064
Min. $2.5648
Máx. $2.7758
|
$119.65M 45.05M STX | $3.84B |
|
|
36 |
Immutable X
36
IMX
|
$2.69 | -0.32% | -6.64% | -26.2% |
30d -13.78%
60d 42.24%
90d 27.37%
|
Apert. $2.9132
Min. $2.6360
Máx. $2.9760
|
$82.23M 30.57M IMX | $3.74B |
|
|
37 |
Okex
37
OKB
|
$61.76 | -0.34% | -2.46% | -7.26% |
30d 18.92%
60d 14.93%
90d 11.67%
|
Apert. $63.34
Min. $61.44
Máx. $64.60
|
$14.48M 234.49K OKB | $3.71B |
|
|
38 |
The Graph
38
GRT
|
$0.387902 | -0.63% | -7.53% | -10.85% |
30d 72.94%
60d 154.88%
90d 148.5%
|
Apert. $0.427221
Min. $0.371362
Máx. $0.437049
|
$326.55M 841.84M GRT | $3.67B |
|
|
39 |
Stellar
39
XLM
|
$0.127086 | -0.2% | -2.74% | -16.02% |
30d 11.41%
60d 11.96%
90d 5.85%
|
Apert. $0.129016
Min. $0.12496
Máx. $0.137108
|
$223.00M 1.75B XLM | $3.65B |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
$0.106845 | 0.03% | -5.44% | -18.53% |
30d 25.07%
60d 45.42%
90d 30.32%
|
Apert. $0.112866
Min. $0.105548
Máx. $0.115947
|
$89.69M 839.43M HBAR | $3.60B |
|
|
41 |
Wrapped HBAR
41
WHBAR
|
$0.106967 | -0.12% | -6.08% | -18.36% |
30d 26.14%
60d 46.11%
90d 30.64%
|
Apert. $0.112879
Min. $0.106893
Máx. $0.115395
|
$1.66M 15.52M WHBAR | $3.60B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
$65,802.56 | -0.37% | -3.11% | -8.13% |
30d 28%
60d 60.74%
90d 55.09%
|
Apert. $67,072.27
Min. $65,802.55
Máx. $68,650.76
|
$745.76M 11.33K BTCB | $3.55B |
|
|
43 |
Injective Protocol
43
INJ
|
$37.06 | 0.01% | -12.12% | -13.5% |
30d -0.03%
60d 4.21%
90d -2.75%
|
Apert. $41.53
Min. $36.40
Máx. $42.67
|
$276.87M 7.47M INJ | $3.46B |
|
|
44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.129277 | -0.27% | -7.81% | -22.07% |
30d 45.1%
60d 60.45%
90d 33.52%
|
Apert. $0.139199
Min. $0.127124
Máx. $0.143828
|
$25.34M 196.05M CRO | $3.44B |
|
|
45 |
Optimism
45
OP
|
$3.21 | 0.88% | -8.97% | -29.89% |
30d -10.05%
60d 1.67%
90d 48.09%
|
Apert. $3.4665
Min. $3.1218
Máx. $3.5621
|
$370.76M 115.35M OP | $3.23B |
|
|
46 |
Wrapped Beacon ETH
46
WBETH
|
$3,532.94 | 0.34% | -4.31% | -15.05% |
30d 23.22%
60d 39.88%
90d 58.05%
|
Apert. $3,677.86
Min. $3,520.98
Máx. $3,741.61
|
$10.12M 2.86K WBETH | $3.16B |
|
|
47 |
Kaspa
47
KAS
|
$0.129361 | 1.31% | -4.16% | -17.72% |
30d -21.22%
60d 27.24%
90d 19.37%
|
Apert. $0.136327
Min. $0.125565
Máx. $0.137138
|
$67.67M 523.10M KAS | $2.98B |
|
|
48 |
First Digital USD
48
FDUSD
|
$0.9968 | -0.09% | 0.04% | -0.18% |
30d -0.31%
60d -0.52%
90d -0.49%
|
Apert. $0.9964
Min. $0.9956
Máx. $0.9992
|
$17.33B 17.39B FDUSD | $2.99B |
|
|
49 |
VeChain
49
VET
|
$0.039969 | - | -3.88% | -18.88% |
30d -9.62%
60d 41.66%
90d 19.78%
|
Apert. $0.041142
Min. $0.038478
Máx. $0.042226
|
$103.03M 2.58B VET | $2.91B |
|
|
50 |
Theta Network
50
THETA
|
$2.83 | 1.23% | -10% | -18.63% |
30d 144.28%
60d 192.57%
90d 178.17%
|
Apert. $3.0730
Min. $2.7500
Máx. $3.3426
|
$162.73M 57.59M THETA | $2.83B |
|
25.929 Monedas Monitoreadas - Página 1 de 519
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.