Cap Mercado $3.94T
1.21%
Volumen 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,724.72 | -0.03% | 1.07% | 9.03% |
30d
12.84%
60d
15.35%
90d
40.53%
|
Apert. $117,652.84
Min. $117,013.53
Máx. $119,211.42
|
$43.46B 366.06K BTC | $2.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,989.38 | -0.03% | 1.67% | 17.16% |
30d
17.66%
60d
16.27%
90d
82.2%
|
Apert. $2,946.16
Min. $2,908.13
Máx. $3,010.37
|
$15.35B 5.13M ETH | $360.86B |
|
||
| 3 |
Ripple
3
XRP
|
$2.83 | -0.34% | 3.57% | 24.77% |
30d
32.2%
60d
11.74%
90d
31.67%
|
Apert. $2.7883
Min. $2.6757
Máx. $2.8761
|
$6.75B 2.39B XRP | $167.41B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | 0.01% |
30d
-
60d
0.03%
90d
0.04%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0004
|
$70.88B 70.87B USDT | $159.53B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.55 | -0.13% | 0.66% | 4.14% |
30d
5.72%
60d
6.3%
90d
18.03%
|
Apert. $687.09
Min. $680.44
Máx. $693.79
|
$1.57B 2.28M BNB | $96.19B |
|
||
| 6 |
Solana
6
SOL
|
$161.90 | -0.13% | 1.26% | 5.97% |
30d
10.77%
60d
-7.23%
90d
24.11%
|
Apert. $160.28
Min. $158.17
Máx. $163.87
|
$3.40B 20.98M SOL | $86.80B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
0.01%
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0002
|
$7.47B 7.48B USDC | $63.65B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.199961 | -0.64% | 1.61% | 17.08% |
30d
12.54%
60d
-13.16%
90d
24.49%
|
Apert. $0.198126
Min. $0.192281
Máx. $0.203427
|
$1.33B 6.65B DOGE | $30.01B |
|
||
| 9 |
TRON
9
TRX
|
$0.304491 | 0.01% | 0.93% | 6.87% |
30d
12.94%
60d
10.52%
90d
20.47%
|
Apert. $0.300861
Min. $0.297689
Máx. $0.304561
|
$623.00M 2.05B TRX | $28.85B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,984.96 | -0.27% | 1.75% | 17.51% |
30d
17.09%
60d
16.39%
90d
82.59%
|
Apert. $2,940.14
Min. $2,923.16
Máx. $2,999.14
|
$20.44M 6.85K STETH | $27.24B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.304210 | -0.07% | 1.18% | 6.77% |
30d
13.29%
60d
10.49%
90d
20.19%
|
Apert. $0.300814
Min. $0.299446
Máx. $0.30444
|
$1.20M 3.93M WTRX | $26.59B |
|
||
| 12 |
Cardano
12
ADA
|
$0.740084 | -0.13% | 4.6% | 26.31% |
30d
16.39%
60d
-6.8%
90d
15.76%
|
Apert. $0.717131
Min. $0.690284
Máx. $0.753334
|
$1.46B 1.97B ADA | $26.19B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.32 | - | 5.96% | 22.37% |
30d
17.56%
60d
94.23%
90d
208.42%
|
Apert. $46.28
Min. $45.21
Máx. $48.77
|
$400.10M 8.28M HYPE | $16.14B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,500.54 | -0.18% | 1.11% | 8.95% |
30d
12.59%
60d
15.17%
90d
40.39%
|
Apert. $117,396.23
Min. $117,073.75
Máx. $118,800.10
|
$120.17M 1.01K WBTC | $15.29B |
|
||
| 15 |
Stellar
15
XLM
|
$0.461363 | -0.7% | 17.55% | 88.19% |
30d
77.56%
60d
52.43%
90d
91.56%
|
Apert. $0.392268
Min. $0.374181
Máx. $0.480319
|
$2.49B 5.39B XLM | $14.33B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,597.64 | -0.17% | 1.71% | 16.76% |
30d
16.89%
60d
16.08%
90d
84.03%
|
Apert. $3,557.53
Min. $3,533.40
Máx. $3,604.11
|
$5.09M 1.42K WSTETH | $12.83B |
|
||
| 17 |
Sui
17
SUI
|
$3.50 | -0.08% | 3.58% | 19.83% |
30d
15.93%
60d
-10.39%
90d
57.76%
|
Apert. $3.3907
Min. $3.3162
Máx. $3.5240
|
$946.10M 270.62M SUI | $12.08B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.69 | -0.07% | 4.14% | 16.55% |
30d
18.28%
60d
-6.57%
90d
21.91%
|
Apert. $15.10
Min. $14.73
Máx. $15.91
|
$381.34M 24.31M LINK | $10.64B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.246688 | 0.11% | 26.35% | 56.22% |
30d
57.86%
60d
20.33%
90d
48.94%
|
Apert. $0.19861
Min. $0.191531
Máx. $0.250375
|
$1.55B 6.27B HBAR | $10.46B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$507.42 | -0.01% | -0.52% | 2.28% |
30d
17.95%
60d
26.51%
90d
54.8%
|
Apert. $510.20
Min. $501.88
Máx. $512.30
|
$387.04M 762.75K BCH | $10.10B |
|
||
| 21 |
WETH
21
WETH
|
$2,983.90 | -0.32% | 1.74% | 17% |
30d
16.94%
60d
15.84%
90d
82.66%
|
Apert. $2,941.08
Min. $2,927.48
Máx. $2,996.83
|
$928.23M 311.08K WETH | $10.07B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,205.42 | -0.38% | 1.63% | 17.09% |
30d
17.38%
60d
17.37%
90d
82.74%
|
Apert. $3,161.49
Min. $3,142.70
Máx. $3,225.73
|
$4.39M 1.37K WBETH | $9.18B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.32 | -0.06% | 2.59% | 16.97% |
30d
11.11%
60d
-15.14%
90d
5.39%
|
Apert. $20.86
Min. $20.21
Máx. $21.59
|
$435.67M 20.44M AVAX | $9.00B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | -0.05% | -0.38% | 0.16% |
30d
-0.14%
60d
2.73%
90d
-3.73%
|
Apert. $9.050
Min. $9.022
Máx. $9.095
|
$2.02M 223.71K LEO | $8.35B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,199.06 | -0.14% | 1.8% | 16.93% |
30d
17.49%
60d
16.75%
90d
83.68%
|
Apert. $3,148.93
Min. $3,136.89
Máx. $3,210.42
|
$4.12M 1.29K weETH | $8.09B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,985.95 | -0.4% | 0.1% | 17.11% |
30d
17.23%
60d
16.97%
90d
16.33%
|
Apert. $2,982.90
Min. $2,950.27
Máx. $3,003.53
|
$294.42K 98.00 AETHWETH | $7.93B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.07% | 1.24% | 12.91% |
30d
11.5%
60d
-14.84%
90d
9.14%
|
Apert. $0.00001326
Min. $0.00001286
Máx. $0.00001345
|
$186.77M 14.02T SHIB | $7.85B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$118,671.22 | -0.11% | 1.14% | 9.03% |
30d
12.56%
60d
15.38%
90d
40.6%
|
Apert. $117,600.61
Min. $117,228.57
Máx. $119,004.91
|
$17.98M 151.00 BTCB | $7.74B |
|
||
| 29 |
TonCoin
29
TON
|
$2.98 | -0.18% | 0.55% | 2.08% |
30d
-0.51%
60d
-8.04%
90d
5.12%
|
Apert. $2.9659
Min. $2.9056
Máx. $3.0423
|
$202.25M 67.86M TON | $7.36B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.85 | -0.67% | 3.57% | 9.05% |
30d
13.28%
60d
-3.32%
90d
24.52%
|
Apert. $92.75
Min. $90.91
Máx. $96.51
|
$419.46M 4.38M LTC | $7.29B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | - | - | -0.01% |
30d
-0.03%
60d
-0.24%
90d
0.01%
|
Apert. $0.9995
Min. $0.998
Máx. $0.9999
|
$2.24M 2.24M USDS | $7.21B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.00 | -0.51% | 2.46% | 17.78% |
30d
4.83%
60d
-19.69%
90d
7.24%
|
Apert. $3.9235
Min. $3.8102
Máx. $4.0550
|
$213.04M 53.24M DOT | $6.39B |
|
||
| 33 |
Monero
33
XMR
|
$339.91 | 0.19% | 2.69% | 6.71% |
30d
8.99%
60d
-2.09%
90d
58.27%
|
Apert. $329.01
Min. $325.69
Máx. $340.39
|
$95.34M 280.50K XMR | $6.27B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,634.85 | -0.08% | 1.13% | 9.11% |
30d
12.46%
60d
14.46%
90d
40.83%
|
Apert. $117,535.71
Min. $117,248.08
Máx. $118,778.43
|
$194.24M 1.64K CBBTC | $5.72B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | -0.02% | -0.02% | 0.34% |
30d
-0.03%
60d
0.01%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0003
|
$13.50M 13.49M AETHUSDT | $5.46B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.64 | -0.19% | 3% | 16.59% |
30d
16.62%
60d
31.4%
90d
59.35%
|
Apert. $8.385
Min. $8.188
Máx. $8.718
|
$313.29M 36.26M UNI | $5.43B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0000
|
$22.01B 22.01B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0007 | 0.02% | 0.02% | 0.05% |
30d
0.02%
60d
-
90d
0.17%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0007
|
$65.89M 65.85M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | -0.58% | 1.29% | 22.85% |
30d
13.29%
60d
-9.89%
90d
65.73%
|
Apert. $0.00001224
Min. $0.00001188
Máx. $0.0000126
|
$991.35M 80.54T PEPE | $5.18B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.38 | -0.12% | 0.67% | -0.66% |
30d
-2.97%
60d
-7.03%
90d
1.89%
|
Apert. $4.3648
Min. $4.3265
Máx. $4.4080
|
$112.49M 25.68M BGB | $5.13B |
|
||
| 41 |
Aave
41
AAVE
|
$310.14 | -0.88% | 3.08% | 12.11% |
30d
10.64%
60d
37.49%
90d
122.77%
|
Apert. $299.20
Min. $294.00
Máx. $316.71
|
$433.23M 1.40M AAVE | $4.71B |
|
||
| 42 |
bittensor
42
TAO
|
$395.65 | 0.02% | 3.13% | 20.98% |
30d
8.2%
60d
-11.68%
90d
64.57%
|
Apert. $383.42
Min. $374.21
Máx. $399.26
|
$105.76M 267.30K TAO | $3.72B |
|
||
| 43 |
Pi
43
PI
|
$0.470057 | -0.18% | 1.4% | 2.17% |
30d
-17.65%
60d
-56.34%
90d
-36.48%
|
Apert. $0.466837
Min. $0.457948
Máx. $0.472924
|
$62.39M 132.73M PI | $3.62B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.106683 | 0.96% | 4.76% | 30.95% |
30d
17.49%
60d
5.11%
90d
24.09%
|
Apert. $0.102157
Min. $0.099831
Máx. $0.106682
|
$23.96M 224.62M CRO | $3.32B |
|
||
| 45 |
Aptos
45
APT
|
$5.00 | -0.15% | 4.65% | 11.24% |
30d
12.71%
60d
-13.35%
90d
2.65%
|
Apert. $4.8238
Min. $4.6843
Máx. $5.053
|
$156.23M 31.23M APT | $3.29B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.54 | -0.44% | 2.88% | 16.35% |
30d
14.22%
60d
-16.41%
90d
18.63%
|
Apert. $2.4904
Min. $2.4123
Máx. $2.5844
|
$146.76M 57.68M NEAR | $3.14B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1801 | 0.01% | 0.13% | 0.14% |
30d
0.21%
60d
0.7%
90d
1.26%
|
Apert. $1.1779
Min. $1.1779
Máx. $1.1800
|
$11.52M 9.76M sUSDe | $3.11B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.47 | -0.31% | 3.77% | 13.4% |
30d
0.88%
60d
-3.12%
90d
11.64%
|
Apert. $5.295
Min. $5.148
Máx. $5.528
|
$65.20M 11.92M ICP | $2.93B |
|
||
| 49 |
Okex
49
OKB
|
$48.61 | -0.38% | 0.35% | -0.64% |
30d
-5.93%
60d
-9.97%
90d
-8.87%
|
Apert. $48.41
Min. $48.27
Máx. $48.94
|
$5.48M 112.64K OKB | $2.92B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.908673 | -0.48% | 4.42% | 14.24% |
30d
15.63%
60d
-11.15%
90d
3.59%
|
Apert. $0.878079
Min. $0.854211
Máx. $0.92636
|
$135.27M 148.86M ONDO | $2.87B |
|
32.400 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.