Cap Mercado $2.23T
2.55%
Volumen 24h $123.81B
-0.93%
BTC % 53.01%
0.24%
ETH % 13.07%
0.76%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$59,947.96 | 0.41% | 3.02% | 13.47% |
30d
1.36%
60d
-6.05%
90d
-9.19%
|
Apert. $58,391.35
Min. $57,658.73
Máx. $59,993.16
|
$29.61B 493.86K BTC | $1.18T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,426.01 | 0.44% | 3.09% | 11.73% |
30d
-9.35%
60d
-29.38%
90d
-31.68%
|
Apert. $2,348.06
Min. $2,338.72
Máx. $2,428.12
|
$12.90B 5.32M ETH | $291.93B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | 0.02% | 0.07% | 0.12% |
30d
0.05%
60d
-
90d
0.12%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0008
|
$47.07B 47.03B USDT | $118.41B |
|
||
| 4 |
Binance Coin
4
BNB
|
$555.00 | 0.18% | 2.77% | 16.86% |
30d
5.82%
60d
-3.95%
90d
-8.28%
|
Apert. $542.98
Min. $538.79
Máx. $555.73
|
$1.73B 3.12M BNB | $80.99B |
|
||
| 5 |
Solana
5
SOL
|
$138.42 | 0.32% | 1.78% | 14.16% |
30d
-3.99%
60d
-11.62%
90d
-4.04%
|
Apert. $135.23
Min. $131.88
Máx. $138.74
|
$1.59B 11.47M SOL | $64.80B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0003 | 0.02% | 0.03% | 0.02% |
30d
0.02%
60d
0.03%
90d
0.03%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0006
|
$5.56B 5.56B USDC | $35.72B |
|
||
| 7 |
Ripple
7
XRP
|
$0.570553 | 0.6% | 1.02% | 12.3% |
30d
0.2%
60d
6.76%
90d
15.95%
|
Apert. $0.562232
Min. $0.556465
Máx. $0.572223
|
$1.16B 2.03B XRP | $32.17B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,411.72 | 0.11% | 3.04% | 6.76% |
30d
-9.27%
60d
-28.9%
90d
-32.29%
|
Apert. $2,328.46
Min. $2,328.46
Máx. $2,411.72
|
$36.65M 15.20K STETH | $23.56B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.107244 | 0.81% | 4.97% | 19.43% |
30d
4.15%
60d
-12.5%
90d
-21.26%
|
Apert. $0.101996
Min. $0.101709
Máx. $0.108244
|
$668.97M 6.24B DOGE | $15.65B |
|
||
| 10 |
TonCoin
10
TON
|
$5.82 | -0.01% | 4.65% | 27.59% |
30d
-16.89%
60d
-23.27%
90d
-26.24%
|
Apert. $5.654
Min. $5.484
Máx. $5.877
|
$311.91M 53.63M TON | $14.73B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.148927 | - | -2.06% | 0.55% |
30d
14.33%
60d
7.63%
90d
29.68%
|
Apert. $0.152568
Min. $0.148926
Máx. $0.152568
|
$20.47M 137.48M WTRX | $13.02B |
|
||
| 12 |
Cardano
12
ADA
|
$0.359734 | 0.17% | 1.71% | 17.28% |
30d
7.31%
60d
-17.76%
90d
-12.77%
|
Apert. $0.356613
Min. $0.350851
Máx. $0.364418
|
$217.82M 605.51M ADA | $12.94B |
|
||
| 13 |
TRON
13
TRX
|
$0.148869 | -0.04% | -2.08% | 1.28% |
30d
13.98%
60d
8.56%
90d
29.05%
|
Apert. $0.15245
Min. $0.148702
Máx. $0.15247
|
$280.11M 1.88B TRX | $12.91B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,835.11 | 0.78% | 3% | 4.57% |
30d
-9.27%
60d
-28.29%
90d
-31.75%
|
Apert. $2,754.60
Min. $2,751.74
Máx. $2,835.11
|
$16.71M 5.89K WSTETH | $10.26B |
|
||
| 15 |
Avalanche
15
AVAX
|
$24.75 | 0.33% | 3.88% | 19.75% |
30d
17.45%
60d
-9.06%
90d
-17.49%
|
Apert. $23.84
Min. $23.68
Máx. $24.77
|
$246.64M 9.96M AVAX | $10.04B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$59,480.66 | -0.07% | 2.53% | 9.99% |
30d
0.46%
60d
-6.43%
90d
-10.31%
|
Apert. $57,656.50
Min. $57,656.50
Máx. $59,480.66
|
$159.47M 2.68K WBTC | $9.11B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | 0.36% | 4.41% | 12.06% |
30d
2.2%
60d
-25.06%
90d
-32.42%
|
Apert. $0.00001336
Min. $0.00001331
Máx. $0.00001399
|
$160.78M 11.53T SHIB | $8.22B |
|
||
| 18 |
WETH
18
WETH
|
$2,409.11 | 0.67% | 2.96% | 6.1% |
30d
-9.4%
60d
-28.66%
90d
-32.34%
|
Apert. $2,340.53
Min. $2,335.47
Máx. $2,409.10
|
$488.21M 202.65K WETH | $8.13B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.43 | 0.65% | 6.73% | 22.05% |
30d
10.02%
60d
-19.82%
90d
-22.77%
|
Apert. $10.73
Min. $10.65
Máx. $11.43
|
$251.11M 21.97M LINK | $6.95B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$334.32 | 0.43% | 0.65% | 14.85% |
30d
-1.25%
60d
-14.57%
90d
-22.03%
|
Apert. $334.24
Min. $327.55
Máx. $336.97
|
$162.92M 487.33K BCH | $6.61B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.42 | -0.12% | 3.39% | 14.62% |
30d
0.51%
60d
-31.18%
90d
-28.46%
|
Apert. $4.2717
Min. $4.2548
Máx. $4.4617
|
$103.48M 23.39M DOT | $6.60B |
|
||
| 22 |
Dai
22
DAI
|
$1.0002 | - | 0.02% | 0.03% |
30d
0.03%
60d
-
90d
0.03%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0003
|
$48.05M 48.03M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.72 | -2.19% | -0.96% | 3.65% |
30d
-2.54%
60d
-2.02%
90d
-0.56%
|
Apert. $5.665
Min. $5.527
Máx. $5.903
|
$1.70M 297.80K LEO | $5.30B |
|
||
| 24 |
Litecoin
24
LTC
|
$64.59 | 0.13% | 2.9% | 4.55% |
30d
0.36%
60d
-10.46%
90d
-18.39%
|
Apert. $62.80
Min. $62.46
Máx. $64.95
|
$241.16M 3.73M LTC | $4.84B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.26 | 0.42% | -0.07% | 23.12% |
30d
2.56%
60d
-26.05%
90d
-23.89%
|
Apert. $4.2696
Min. $4.1245
Máx. $4.3292
|
$200.03M 46.97M NEAR | $4.81B |
|
||
| 26 |
ether fi
26
EETH
|
$2,396.95 | 1.38% | 2.87% | 4.87% |
30d
-9.37%
60d
-29.05%
90d
-32.69%
|
Apert. $2,327.72
Min. $2,321.28
Máx. $2,396.94
|
$73.40K 30.00 EETH | $4.22B |
|
||
| 27 |
Kaspa
27
KAS
|
$0.168971 | -0.47% | 1.1% | 19.9% |
30d
1.88%
60d
-6.85%
90d
12.1%
|
Apert. $0.168365
Min. $0.163289
Máx. $0.170149
|
$39.54M 234.00M KAS | $4.17B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.90 | -0.16% | 0.92% | 16.09% |
30d
7.6%
60d
-18.78%
90d
-38.87%
|
Apert. $6.670
Min. $6.669
Máx. $7.057
|
$117.35M 17.01M UNI | $4.14B |
|
||
| 29 |
Internet Computer
29
ICP
|
$8.55 | -0.58% | 0.73% | 24.68% |
30d
19.86%
60d
-10.12%
90d
-5.73%
|
Apert. $8.523
Min. $8.173
Máx. $8.717
|
$79.22M 9.27M ICP | $4.02B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,514.40 | 0.11% | 2.13% | 3.97% |
30d
-10.58%
60d
-28.48%
90d
-32.06%
|
Apert. $2,468.71
Min. $2,457.04
Máx. $2,514.39
|
$3.28M 1.31K weETH | $3.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$59,557.40 | -0.08% | 2.41% | 9.97% |
30d
0.64%
60d
-6.12%
90d
-10.07%
|
Apert. $57,637.30
Min. $57,637.30
Máx. $59,557.40
|
$16.60M 278.00 BTCB | $3.88B |
|
||
| 32 | $1.3767 | 0.31% | -0.67% | 35.66% |
30d
57.42%
60d
-0.68%
90d
-5.67%
|
Apert. $1.4147
Min. $1.3061
Máx. $1.4147
|
$265.53M 192.88M FET | $3.47B |
|
|||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,530.39 | 0.23% | 3.09% | 7.03% |
30d
-9.16%
60d
-28.5%
90d
-31.79%
|
Apert. $2,438.70
Min. $2,438.70
Máx. $2,530.39
|
$1.74M 687.00 WBETH | $3.35B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000789 | 0.69% | 7.06% | 22.44% |
30d
-1.57%
60d
-26.37%
90d
-32.66%
|
Apert. $0.000007385
Min. $0.000007319
Máx. $0.0000079379
|
$458.46M 58.08T PEPE | $3.32B |
|
||
| 35 |
Monero
35
XMR
|
$170.66 | -0.02% | -0.42% | 2.96% |
30d
13.01%
60d
7.05%
90d
-2.69%
|
Apert. $170.83
Min. $169.74
Máx. $173.29
|
$57.93M 339.44K XMR | $3.15B |
|
||
| 36 |
Aptos
36
APT
|
$6.28 | 0.12% | 2.49% | 13.2% |
30d
-6.02%
60d
-7.62%
90d
-20.11%
|
Apert. $6.123
Min. $6.103
Máx. $6.297
|
$67.89M 10.82M APT | $3.13B |
|
||
| 37 |
Polygon Ecosystem Token
37
POL
|
$0.422465 | 0.28% | 11.65% | 16.12% |
30d
0.3%
60d
-21.59%
90d
-30.56%
|
Apert. $0.377144
Min. $0.375524
Máx. $0.44436
|
$169.71M 401.72M POL | $3.00B |
|
||
| 38 |
Stellar
38
XLM
|
$0.096212 | - | 1.41% | 11.78% |
30d
-0.87%
60d
-6.99%
90d
-1.76%
|
Apert. $0.093946
Min. $0.093894
Máx. $0.096931
|
$44.55M 463.06M XLM | $2.85B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$18.72 | 0.45% | 1.53% | 10.87% |
30d
-0.65%
60d
-20.27%
90d
-26.69%
|
Apert. $18.43
Min. $18.26
Máx. $18.78
|
$81.08M 4.33M ETC | $2.78B |
|
||
| 40 |
Sui
40
SUI
|
$1.0212 | -0.74% | -0.71% | 27.26% |
30d
13.66%
60d
23.96%
90d
8.72%
|
Apert. $1.0258
Min. $0.9946
Máx. $1.0461
|
$326.90M 320.11M SUI | $2.74B |
|
||
| 41 |
Render
41
RENDER
|
$5.24 | 0.68% | -0.17% | 16.29% |
30d
11.61%
60d
-22.07%
90d
-33.95%
|
Apert. $5.214
Min. $5.011
Máx. $5.268
|
$74.24M 14.17M RENDER | $2.71B |
|
||
| 42 |
Ethena USDe
42
USDe
|
$0.9993 | 0.01% | 0.04% | 0.11% |
30d
0.02%
60d
-0.03%
90d
-0.13%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9992
|
$68.08M 68.13M USDe | $2.68B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$1.0007 | - | 0.09% | 0.22% |
30d
0.07%
60d
-0.02%
90d
0.18%
|
Apert. $0.9993
Min. $0.9984
Máx. $1.0013
|
$3.72B 3.72B FDUSD | $2.52B |
|
||
| 44 |
Stacks
44
STX
|
$1.64 | 0.47% | -0.52% | 23.23% |
30d
12.19%
60d
-12.05%
90d
-14.91%
|
Apert. $1.6484
Min. $1.5823
Máx. $1.6577
|
$63.16M 38.60M STX | $2.44B |
|
||
| 45 |
Okex
45
OKB
|
$40.16 | 0.17% | 2.27% | 13.52% |
30d
8.83%
60d
-4.11%
90d
-12.7%
|
Apert. $39.16
Min. $39.01
Máx. $40.47
|
$3.26M 81.18K OKB | $2.41B |
|
||
| 46 |
bittensor
46
TAO
|
$313.76 | 0.07% | 5.75% | 41.22% |
30d
13.56%
60d
6.16%
90d
3.59%
|
Apert. $289.09
Min. $285.48
Máx. $316.12
|
$74.39M 237.10K TAO | $2.32B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.082479 | 0.59% | 4.34% | 12.35% |
30d
-7.15%
60d
-13.1%
90d
-18.18%
|
Apert. $0.079128
Min. $0.078676
Máx. $0.082518
|
$8.05M 97.58M CRO | $2.19B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.73 | 0.14% | 2.25% | 17.67% |
30d
4.1%
60d
-14.4%
90d
-28.08%
|
Apert. $3.6566
Min. $3.6257
Máx. $3.7629
|
$103.69M 27.78M FIL | $2.19B |
|
||
| 49 |
Aave
49
AAVE
|
$142.64 | -0.07% | -1.45% | 18.53% |
30d
35.4%
60d
39.22%
90d
66.68%
|
Apert. $142.70
Min. $140.08
Máx. $147.56
|
$239.07M 1.68M AAVE | $2.13B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.3147 | -0.01% | 4.99% | 17.81% |
30d
10.73%
60d
-12.12%
90d
-24.29%
|
Apert. $1.2487
Min. $1.2225
Máx. $1.3227
|
$31.64M 24.07M IMX | $2.11B |
|
28.741 Monedas Monitoreadas - Página
1 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.