Cap Mercado $2.83T
0.03%
Volumen 24h $96.36B
-47.67%
BTC % 58.86%
-0.25%
ETH % 8.44%
0.59%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,022.16 | -0.17% | 0.2% | -0.33% |
30d
-13.58%
60d
-18.57%
90d
-11.79%
|
Apert. $84,160.08
Min. $83,223.22
Máx. $84,467.52
|
$12.90B 153.58K BTC | $1.67T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,983.34 | -0.43% | 1.72% | 2.73% |
30d
-27.35%
60d
-39.6%
90d
-39.78%
|
Apert. $1,969.61
Min. $1,938.24
Máx. $2,004.56
|
$7.49B 3.78M ETH | $239.26B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | 0.01% | 0.03% | -0.01% |
30d
-0.02%
60d
0.07%
90d
0.05%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0003
|
$37.27B 37.28B USDT | $143.48B |
|
||
| 4 |
Ripple
4
XRP
|
$2.37 | -0.41% | -0.28% | -2.38% |
30d
-11.96%
60d
-23.49%
90d
6.91%
|
Apert. $2.3925
Min. $2.3599
Máx. $2.4141
|
$2.08B 874.37M XRP | $138.04B |
|
||
| 5 |
Binance Coin
5
BNB
|
$624.81 | -0.3% | -1.73% | 4.4% |
30d
-3.92%
60d
-8.79%
90d
-4.51%
|
Apert. $635.78
Min. $624.54
Máx. $636.97
|
$1.25B 2.00M BNB | $89.02B |
|
||
| 6 |
Solana
6
SOL
|
$128.78 | -0.58% | 1.8% | -4.57% |
30d
-25.57%
60d
-45.91%
90d
-28.81%
|
Apert. $126.57
Min. $124.98
Máx. $131.54
|
$2.04B 15.81M SOL | $65.74B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$5.31B 5.31B USDC | $59.64B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.167651 | -0.32% | 1.18% | -4.95% |
30d
-33.75%
60d
-55.18%
90d
-46.27%
|
Apert. $0.167891
Min. $0.165101
Máx. $0.169537
|
$543.55M 3.24B DOGE | $24.90B |
|
||
| 9 |
Cardano
9
ADA
|
$0.702320 | -0.72% | -0.65% | -6.23% |
30d
-10.98%
60d
-28.72%
90d
-20.58%
|
Apert. $0.712442
Min. $0.701719
Máx. $0.716263
|
$508.11M 723.48M ADA | $24.75B |
|
||
| 10 |
TRON
10
TRX
|
$0.235237 | 0.05% | -0.51% | 5.28% |
30d
-2.36%
60d
-1.81%
90d
-4.09%
|
Apert. $0.236336
Min. $0.232936
Máx. $0.237307
|
$425.45M 1.81B TRX | $22.35B |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,985.45 | 0.97% | 1.42% | 10.61% |
30d
39.37%
60d
31.58%
90d
28.3%
|
Apert. $3,408.06
Min. $3,298.12
Máx. $3,445.24
|
$8.59M - | $19.45B |
|
||
| 12 |
Wrapped Bitcoin
12
WBTC
|
$84,019.79 | 0.42% | 0.48% | 7.28% |
30d
46.88%
60d
54.61%
90d
56.66%
|
Apert. $97,909.37
Min. $95,895.07
Máx. $98,368.36
|
$126.77M - | $11.02B |
|
||
| 13 |
ChainLink
13
LINK
|
$14.18 | -0.4% | 1.86% | 0.61% |
30d
-21.26%
60d
-44.85%
90d
-35.03%
|
Apert. $14.09
Min. $13.84
Máx. $14.32
|
$190.68M 13.45M LINK | $9.32B |
|
||
| 14 |
TonCoin
14
TON
|
$3.63 | 0.07% | 1.99% | 10.67% |
30d
1.03%
60d
-29.01%
90d
-32.42%
|
Apert. $3.6560
Min. $3.5158
Máx. $3.6560
|
$105.27M 29.01M TON | $9.00B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.76 | 0.52% | 0.17% | -0.61% |
30d
0.61%
60d
1.63%
90d
4.95%
|
Apert. $9.763
Min. $9.656
Máx. $9.780
|
$1.64M 167.85K LEO | $9.02B |
|
||
| 16 |
Stellar
16
XLM
|
$0.274508 | -0.56% | -1.04% | -0.82% |
30d
-19.84%
60d
-36.58%
90d
-22.78%
|
Apert. $0.278428
Min. $0.274508
Máx. $0.280606
|
$115.69M 421.46M XLM | $8.44B |
|
||
| 17 |
Avalanche
17
AVAX
|
$19.36 | -0.14% | 4.51% | 4.51% |
30d
-20.98%
60d
-46.18%
90d
-47.66%
|
Apert. $18.58
Min. $18.39
Máx. $19.60
|
$177.32M 9.16M AVAX | $8.03B |
|
||
| 18 |
Hedera Hashgraph
18
HBAR
|
$0.182818 | -0.17% | -0.65% | -5.32% |
30d
-16.58%
60d
-45.03%
90d
-29.11%
|
Apert. $0.184232
Min. $0.182227
Máx. $0.18699
|
$144.01M 787.70M HBAR | $7.72B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000013 | -0.52% | 1.84% | -0.35% |
30d
-17.4%
60d
-38.31%
90d
-40.74%
|
Apert. $0.00001264
Min. $0.00001247
Máx. $0.00001278
|
$108.49M 8.53T SHIB | $7.49B |
|
||
| 20 |
WETH
20
WETH
|
$1,986.29 | 0.47% | 0.23% | 9.49% |
30d
38.44%
60d
30.49%
90d
27.26%
|
Apert. $3,413.75
Min. $3,311.33
Máx. $3,424.05
|
$428.02M - | $7.48B |
|
||
| 21 |
Sui
21
SUI
|
$2.27 | -0.65% | 0.52% | -3.6% |
30d
-31.18%
60d
-48.68%
90d
-46.5%
|
Apert. $2.2604
Min. $2.2346
Máx. $2.2971
|
$428.40M 188.91M SUI | $7.19B |
|
||
| 22 |
Polkadot
22
DOT
|
$4.43 | -0.47% | 0.1% | 0.28% |
30d
-10.88%
60d
-32.21%
90d
-35.71%
|
Apert. $4.4394
Min. $4.3859
Máx. $4.5772
|
$151.04M 34.12M DOT | $6.91B |
|
||
| 23 |
Litecoin
23
LTC
|
$90.83 | -0.47% | -2.59% | -2.32% |
30d
-29.22%
60d
-23.67%
90d
-9.61%
|
Apert. $93.34
Min. $90.50
Máx. $93.79
|
$346.19M 3.81M LTC | $6.86B |
|
||
| 24 |
Pi
24
PI
|
$1.0044 | -0.03% | -7.66% | -31.07% |
30d
9.11%
60d
-40.9%
90d
-40.9%
|
Apert. $0.874489
Min. $0.866205
Máx. $1.1271
|
$594.83M 592.21M PI | $6.81B |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$323.87 | - | -1.12% | -4.47% |
30d
0.71%
60d
-25.88%
90d
-27.05%
|
Apert. $334.86
Min. $322.17
Máx. $335.01
|
$201.59M 622.43K BCH | $6.43B |
|
||
| 26 |
MANTRA (Ex MANTRA DAO)
26
OM
|
$6.28 | -1.35% | -1.75% | -4.15% |
30d
-15.39%
60d
76.4%
90d
72.27%
|
Apert. $6.439
Min. $6.129
Máx. $6.452
|
$90.22M 14.36M OM | $6.18B |
|
||
| 27 |
Bitget Token
27
BGB
|
$4.69 | -0.57% | 2.04% | 4.71% |
30d
6.02%
60d
-34.52%
90d
13.68%
|
Apert. $4.6134
Min. $4.5638
Máx. $4.7515
|
$50.12M 10.69M BGB | $5.63B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9993 | -0.02% | -0.02% | -0.04% |
30d
-0.03%
60d
0.1%
90d
-
|
Apert. $0.9994
Min. $0.9989
Máx. $0.9997
|
$89.21M 89.28M USDe | $5.39B |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | - | 0.01% | - |
30d
-0.01%
60d
-
90d
0.02%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0008
|
$138.95M 138.93M DAI | $5.37B |
|
||
| 30 |
Hyperliquid
30
HYPE
|
$15.72 | -1.8% | 9.73% | 7.3% |
30d
-36.3%
60d
-34.04%
90d
-50.78%
|
Apert. $14.34
Min. $13.92
Máx. $16.66
|
$112.08M 7.13M HYPE | $5.25B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.73 | -0.49% | -0.75% | 10.11% |
30d
-26.08%
60d
-49.57%
90d
-51.13%
|
Apert. $6.862
Min. $6.720
Máx. $6.921
|
$73.43M 10.91M UNI | $4.23B |
|
||
| 32 |
Monero
32
XMR
|
$215.55 | 0.05% | 3.52% | 2.95% |
30d
-7.63%
60d
-0.15%
90d
12.32%
|
Apert. $209.88
Min. $206.79
Máx. $217.64
|
$50.66M 235.03K XMR | $3.98B |
|
||
| 33 |
Aptos
33
APT
|
$5.78 | 0.71% | 5.16% | 8.27% |
30d
-8.38%
60d
-31.34%
90d
-37.52%
|
Apert. $5.493
Min. $5.455
Máx. $5.797
|
$94.67M 16.37M APT | $3.49B |
|
||
| 34 |
NEAR Protocol
34
NEAR
|
$2.73 | -0.4% | 1.25% | 3.13% |
30d
-17.25%
60d
-46.41%
90d
-45.43%
|
Apert. $2.7184
Min. $2.6878
Máx. $2.7904
|
$101.81M 37.23M NEAR | $3.27B |
|
||
| 35 |
Okex
35
OKB
|
$51.75 | -0.44% | -0.75% | 11.51% |
30d
4.83%
60d
-11.47%
90d
15.33%
|
Apert. $52.02
Min. $51.67
Máx. $52.42
|
$4.45M 86.06K OKB | $3.10B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000718 | -0.51% | -0.26% | 0.24% |
30d
-23.7%
60d
-53.5%
90d
-58.6%
|
Apert. $0.000007293
Min. $0.000007159
Máx. $0.000007376
|
$390.57M 54.41T PEPE | $3.02B |
|
||
| 37 |
Internet Computer
37
ICP
|
$5.74 | -0.03% | 1.21% | 0.13% |
30d
-17.59%
60d
-40.78%
90d
-41.82%
|
Apert. $5.699
Min. $5.611
Máx. $5.786
|
$43.45M 7.58M ICP | $2.76B |
|
||
| 38 |
Aave
38
AAVE
|
$179.96 | -0.39% | 2.89% | 4.28% |
30d
-29.8%
60d
-49.49%
90d
-39.46%
|
Apert. $178.17
Min. $174.37
Máx. $183.16
|
$165.92M 921.96K AAVE | $2.72B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$17.89 | -0.08% | 1.41% | -0.37% |
30d
-14.18%
60d
-32.65%
90d
-30.79%
|
Apert. $17.75
Min. $17.52
Máx. $17.97
|
$75.99M 4.25M ETC | $2.71B |
|
||
| 40 |
Mantle
40
MNT
|
$0.784107 | -0.7% | 0.67% | 5.26% |
30d
-23.79%
60d
-28.21%
90d
-32.69%
|
Apert. $0.780016
Min. $0.775012
Máx. $0.790621
|
$99.90M 127.41M MNT | $2.64B |
|
||
| 41 |
Ondo
41
ONDO
|
$0.828258 | -0.38% | 1.09% | -5.22% |
30d
-32.78%
60d
-36.12%
90d
-48.75%
|
Apert. $0.827098
Min. $0.816381
Máx. $0.839255
|
$60.55M 73.10M ONDO | $2.62B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9992 | -0.02% | -0.03% | 0.05% |
30d
0.05%
60d
0.06%
90d
0.17%
|
Apert. $1.0000
Min. $0.9988
Máx. $1.0003
|
$3.03B 3.03B FDUSD | $2.48B |
|
||
| 43 |
VeChain
43
VET
|
$0.025315 | -0.85% | - | 0.1% |
30d
-21.68%
60d
-47.58%
90d
-44.17%
|
Apert. $0.02545
Min. $0.024988
Máx. $0.025777
|
$43.29M 1.71B VET | $2.18B |
|
||
| 44 |
Polygon Ecosystem Token
44
POL
|
$0.209213 | -0.06% | 1.84% | -3% |
30d
-30.91%
60d
-53.45%
90d
-55.93%
|
Apert. $0.206766
Min. $0.204237
Máx. $0.212871
|
$84.35M 403.18M POL | $2.17B |
|
||
| 45 |
TRUMP (Official)
45
OFCLTRUMP
|
$10.85 | -0.28% | 0.59% | -10.1% |
30d
-35.49%
60d
-71.22%
90d
67.35%
|
Apert. $10.80
Min. $10.69
Máx. $11.11
|
$286.44M 26.39M OFCLTRUMP | $2.17B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.080208 | -0.58% | 3.31% | -4.73% |
30d
-6.53%
60d
-39.93%
90d
-48.72%
|
Apert. $0.078248
Min. $0.077178
Máx. $0.080676
|
$19.91M 248.18M CRO | $2.13B |
|
||
| 47 |
bittensor
47
TAO
|
$248.73 | -0.76% | 1.59% | -4.07% |
30d
-44.75%
60d
-37.52%
90d
-45.23%
|
Apert. $245.65
Min. $242.40
Máx. $254.12
|
$42.51M 170.91K TAO | $2.11B |
|
||
| 48 |
Kaspa
48
KAS
|
$0.079119 | -0.26% | 2.33% | -2.71% |
30d
-24.99%
60d
-41.41%
90d
-33.18%
|
Apert. $0.077534
Min. $0.076655
Máx. $0.080457
|
$29.29M 370.19M KAS | $2.05B |
|
||
| 49 | $22.81 | -0.48% | 0.76% | 5.93% |
30d
0.92%
60d
6.33%
90d
76.81%
|
Apert. $22.66
Min. $22.56
Máx. $22.98
|
$8.28M 363.05K GT | $1.96B |
|
|||
| 50 |
Celestia
50
TIA
|
$3.40 | -0.23% | 2.82% | -6.76% |
30d
-3.55%
60d
-27.06%
90d
-31.57%
|
Apert. $3.2837
Min. $3.2593
Máx. $3.4421
|
$52.16M 15.33M TIA | $1.94B |
|
31.450 Monedas Monitoreadas - Página
1 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.