Cap Mercado $2.45T
-1.96%
Volumen 24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,934.82 | -0.07% | -2.12% | -1.65% |
30d -10.59%
60d 12.22%
90d 48.47%
|
Apert. $64,222.07
Min. $62,509.08
Máx. $64,722.45
|
$24.14B 383.50K BTC | $1.24T |
|
|
| 2 |
Ethereum
2
ETH
|
$3,119.20 | -0.14% | -0.57% | 1.86% |
30d -12.69%
60d -3.04%
90d 36.6%
|
Apert. $3,135.29
Min. $3,076.40
Máx. $3,164.26
|
$10.87B 3.49M ETH | $380.70B |
|
|
| 3 |
Tether
3
USDT
|
$0.9994 | - | -0.07% | -0.09% |
30d -0.05%
60d -0.08%
90d -0.06%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0005
|
$44.73B 44.76B USDT | $110.50B |
|
|
| 4 |
Binance Coin
4
BNB
|
$593.68 | 0.05% | -2.49% | 5.91% |
30d 0.54%
60d 49.79%
90d 93.95%
|
Apert. $609.14
Min. $586.56
Máx. $612.26
|
$863.18M 1.45M BNB | $87.62B |
|
|
| 5 |
Solana
5
SOL
|
$136.24 | -0.06% | -5.15% | -5.17% |
30d -27.26%
60d 23.06%
90d 42.44%
|
Apert. $143.40
Min. $134.60
Máx. $145.82
|
$2.55B 18.75M SOL | $60.92B |
|
|
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | -0.02% | -0.01% |
30d -0.02%
60d 0.01%
90d -0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0006
|
$6.25B 6.25B USDC | $33.47B |
|
|
| 7 |
Lido stETH
7
STETH
|
$3,126.31 | 0.32% | -0.22% | 1.95% |
30d -12.25%
60d -3.11%
90d 36.7%
|
Apert. $3,132.00
Min. $3,094.13
Máx. $3,150.60
|
$83.43M 26.69K STETH | $29.22B |
|
|
| 8 |
Ripple
8
XRP
|
$0.515232 | -0.31% | -2.1% | 0.18% |
30d -17.18%
60d -6.8%
90d -2.9%
|
Apert. $0.528975
Min. $0.510482
Máx. $0.535347
|
$1.02B 1.98B XRP | $28.46B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.145081 | -0.27% | -3.47% | -6.14% |
30d -27.36%
60d 58.52%
90d 80.84%
|
Apert. $0.150685
Min. $0.143442
Máx. $0.151684
|
$920.41M 6.34B DOGE | $20.90B |
|
|
| 10 |
TonCoin
10
TON
|
$5.24 | 0.49% | -2.24% | -15.35% |
30d 6.09%
60d 140.09%
90d 149.12%
|
Apert. $5.379
Min. $5.178
Máx. $5.452
|
$183.98M 35.10M TON | $18.20B |
|
|
| 11 |
Cardano
11
ADA
|
$0.455141 | -0.49% | -3.13% | -8.32% |
30d -30.05%
60d -26.13%
90d -7.84%
|
Apert. $0.47595
Min. $0.451611
Máx. $0.47809
|
$338.30M 743.28M ADA | $16.22B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000025 | -0.21% | -3.12% | 6.47% |
30d -20.09%
60d 138.91%
90d 168.51%
|
Apert. $0.00002557
Min. $0.00002437
Máx. $0.00002596
|
$537.25M 21.81T SHIB | $14.52B |
|
|
| 13 |
Avalanche
13
AVAX
|
$34.09 | -0.33% | -3.64% | -5.06% |
30d -37.89%
60d -12.88%
90d -4.59%
|
Apert. $35.54
Min. $33.35
Máx. $35.79
|
$347.56M 10.20M AVAX | $12.89B |
|
|
| 14 |
WETH
14
WETH
|
$3,122.13 | 0.1% | -0.62% | 1.84% |
30d -12.08%
60d -3.26%
90d 36.43%
|
Apert. $3,144.80
Min. $3,098.81
Máx. $3,147.96
|
$1.52B 486.12K WETH | $11.76B |
|
|
| 15 |
TRON
15
TRX
|
$0.120538 | 0.71% | 3.08% | 10.2% |
30d 0.55%
60d -14.34%
90d 6.8%
|
Apert. $0.116956
Min. $0.116574
Máx. $0.120562
|
$369.17M 3.06B TRX | $10.55B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.119533 | 0.26% | 2.16% | 9.06% |
30d 0.15%
60d -14.91%
90d 5.78%
|
Apert. $0.117369
Min. $0.116809
Máx. $0.120285
|
$2.15M 17.97M WTRX | $10.47B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
$63,094.98 | 0.08% | -1.84% | -1.6% |
30d -10.2%
60d 12.48%
90d 48.96%
|
Apert. $64,312.52
Min. $62,800.51
Máx. $64,522.48
|
$240.58M 3.81K WBTC | $9.80B |
|
|
| 18 |
Polkadot
18
DOT
|
$6.67 | -0.48% | -2.83% | -2.35% |
30d -30.58%
60d -17.21%
90d -0.53%
|
Apert. $6.862
Min. $6.548
Máx. $6.941
|
$185.21M 27.79M DOT | $9.58B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$471.38 | -0.38% | -1.09% | -1.41% |
30d -16.09%
60d 58.36%
90d 94.24%
|
Apert. $476.79
Min. $467.94
Máx. $492.70
|
$330.83M 701.82K BCH | $9.29B |
|
|
| 20 |
ChainLink
20
LINK
|
$14.14 | -0.65% | -4.81% | 0.49% |
30d -27.51%
60d -25.67%
90d -2.49%
|
Apert. $14.69
Min. $14.06
Máx. $14.90
|
$311.55M 22.04M LINK | $8.30B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
$7.05 | -1.82% | -3.03% | 22.02% |
30d -4.27%
60d 76.72%
90d 135.63%
|
Apert. $7.423
Min. $6.757
Máx. $7.439
|
$617.47M 87.58M NEAR | $7.52B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
$0.695368 | -0.54% | -3.39% | 1.28% |
30d -32.02%
60d -33.33%
90d -13.1%
|
Apert. $0.722359
Min. $0.685827
Máx. $0.730444
|
$225.11M 323.73M MATIC | $6.88B |
|
|
| 23 |
Litecoin
23
LTC
|
$86.36 | -0.46% | 1.22% | 4.6% |
30d -10.39%
60d 14.62%
90d 27.25%
|
Apert. $85.38
Min. $84.96
Máx. $88.48
|
$578.52M 6.70M LTC | $6.43B |
|
|
| 24 |
Internet Computer
24
ICP
|
$12.93 | -0.71% | -3.92% | -10.95% |
30d -28.1%
60d -0.06%
90d 1.88%
|
Apert. $13.64
Min. $12.64
Máx. $13.72
|
$107.77M 8.34M ICP | $5.99B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
$5.78 | 0.03% | -0.07% | -0.44% |
30d -4.87%
60d 32.33%
90d 42.58%
|
Apert. $5.760
Min. $5.754
Máx. $5.937
|
$1.68M 290.89K LEO | $5.35B |
|
|
| 26 |
Dai
26
DAI
|
$0.9998 | - | -0.02% | -0.04% |
30d -0.04%
60d -0.01%
90d -0.04%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$785.01M 785.17M DAI | $5.35B |
|
|
| 27 |
Uniswap
27
UNI
|
$7.69 | -0.64% | -1.19% | 1.35% |
30d -38.49%
60d -28.62%
90d 28.3%
|
Apert. $7.806
Min. $7.513
Máx. $7.883
|
$120.76M 15.71M UNI | $4.60B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
$0.9995 | -0.02% | -0.11% | -0.04% |
30d 0.03%
60d -0.02%
90d -
|
Apert. $0.9997
Min. $0.9991
Máx. $1.0017
|
$5.71B 5.71B FDUSD | $4.42B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
$26.64 | -0.12% | -0.5% | 1.1% |
30d -17.71%
60d -5.14%
90d 11.38%
|
Apert. $26.62
Min. $26.49
Máx. $27.90
|
$229.54M 8.62M ETC | $3.91B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.108595 | 1.45% | -6.54% | 32.99% |
30d -5.43%
60d -1.54%
90d 44.34%
|
Apert. $0.116792
Min. $0.105836
Máx. $0.117276
|
$233.10M 2.15B HBAR | $3.88B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
$0.107531 | 0.14% | -6.35% | 31.95% |
30d -5.66%
60d -2.76%
90d 42.54%
|
Apert. $0.117145
Min. $0.106551
Máx. $0.117145
|
- - | $3.84B |
|
|
| 32 |
Aptos
32
APT
|
$8.79 | -0.83% | -1.31% | -10.47% |
30d -51.72%
60d -12.1%
90d -2.83%
|
Apert. $8.985
Min. $8.558
Máx. $9.055
|
$135.94M 15.47M APT | $3.75B |
|
|
| 33 |
Stacks
33
STX
|
$2.51 | -0.51% | -4.67% | 1.85% |
30d -25.94%
60d -19.48%
90d 63.44%
|
Apert. $2.6311
Min. $2.5015
Máx. $2.7281
|
$80.06M 31.87M STX | $3.65B |
|
|
| 34 |
Mantle
34
MNT
|
$1.0795 | 0.33% | -2.15% | -5.7% |
30d -10.63%
60d 16.7%
90d 65.56%
|
Apert. $1.1116
Min. $1.0684
Máx. $1.1154
|
$43.88M 40.65M MNT | $3.52B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
$62,982.71 | - | -2.12% | -1.73% |
30d -10.31%
60d 11.96%
90d 48.46%
|
Apert. $64,294.11
Min. $62,694.70
Máx. $64,464.92
|
$23.01M 365.00 BTCB | $3.40B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.124891 | -0.07% | -0.48% | 0.58% |
30d -17.08%
60d 22.06%
90d 52.56%
|
Apert. $0.125843
Min. $0.11939
Máx. $0.131402
|
$26.54M 212.48M CRO | $3.32B |
|
|
| 37 |
Stellar
37
XLM
|
$0.112396 | -0.45% | -0.73% | -1.12% |
30d -17.7%
60d -5.58%
90d -2.75%
|
Apert. $0.113842
Min. $0.111545
Máx. $0.115062
|
$69.59M 619.14M XLM | $3.25B |
|
|
| 38 |
Renzo Restaked ETH
38
EZETH
|
$3,080.57 | 0.41% | -0.19% | -0.43% |
30d -14.32%
60d -5.05%
90d 4.21%
|
Apert. $3,076.82
Min. $3,049.52
Máx. $3,108.10
|
$135.64M 44.03K EZETH | $3.23B |
|
|
| 39 |
Cosmos
39
ATOM
|
$8.21 | -0.39% | -0.92% | -1.21% |
30d -34.71%
60d -26.07%
90d -14.15%
|
Apert. $8.322
Min. $8.105
Máx. $8.392
|
$118.10M 14.38M ATOM | $3.21B |
|
|
| 40 |
Filecoin
40
FIL
|
$5.79 | -0.53% | -2.82% | -7.35% |
30d -36.97%
60d -28.95%
90d 9.15%
|
Apert. $5.936
Min. $5.776
Máx. $6.104
|
$163.79M 28.29M FIL | $3.15B |
|
|
| 41 |
Okex
41
OKB
|
$51.97 | -0.11% | -1.07% | -4.91% |
30d -20.3%
60d 1.18%
90d -2.47%
|
Apert. $52.42
Min. $51.69
Máx. $53.10
|
$4.43M 85.17K OKB | $3.12B |
|
|
| 42 |
Render
42
RNDR
|
$7.92 | -0.09% | -6.24% | -2.74% |
30d -31.32%
60d 5.27%
90d 91.16%
|
Apert. $8.557
Min. $7.894
Máx. $8.631
|
$143.84M 18.16M RNDR | $3.07B |
|
|
| 43 |
Immutable X
43
IMX
|
$2.05 | 0.21% | - | 0.34% |
30d -31.65%
60d -38.23%
90d 6.01%
|
Apert. $2.0850
Min. $1.9856
Máx. $2.1108
|
$49.90M 24.32M IMX | $2.99B |
|
|
| 44 |
Pepe
44
PEPE
|
$0.00000707 | 0.47% | -5.31% | 36.74% |
30d -8.36%
60d 246.32%
90d 549.31%
|
Apert. $0.00000743
Min. $0.000006996
Máx. $0.000007845
|
$746.59M 105.61T PEPE | $2.97B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
$3,244.69 | 0.25% | - | 2.13% |
30d -12.05%
60d -2.48%
90d 37.89%
|
Apert. $3,246.34
Min. $3,222.06
Máx. $3,266.60
|
$4.13M 1.27K WBETH | $2.91B |
|
|
| 46 |
bittensor
46
TAO
|
$422.74 | 0.41% | -4.98% | -6.77% |
30d -24.02%
60d -30.46%
90d 15.89%
|
Apert. $453.92
Min. $412.13
Máx. $457.15
|
$30.33M 71.75K TAO | $2.81B |
|
|
| 47 |
VeChain
47
VET
|
$0.038571 | -0.28% | -1.73% | -6.52% |
30d -13.88%
60d -21.21%
90d 35.77%
|
Apert. $0.039545
Min. $0.038056
Máx. $0.0399
|
$54.43M 1.41B VET | $2.80B |
|
|
| 48 |
Arbitrum
48
ARB
|
$1.0476 | -0.4% | -3.02% | -7.96% |
30d -38.07%
60d -45.18%
90d -43.4%
|
Apert. $1.0824
Min. $1.0236
Máx. $1.0922
|
$248.06M 236.79M ARB | $2.78B |
|
|
| 49 |
dogwifhat
49
WIF
|
$2.69 | 0.16% | -10.12% | -4.82% |
30d -13.65%
60d 404.06%
90d 722.31%
|
Apert. $3.0054
Min. $2.6564
Máx. $3.0777
|
$427.93M 159.01M WIF | $2.69B |
|
|
| 50 |
Maker
50
MKR
|
$2,897.35 | 0.39% | 0.24% | -4.16% |
30d -14.03%
60d 37%
90d 44.61%
|
Apert. $2,866.49
Min. $2,836.28
Máx. $2,947.42
|
$89.86M 31.01K MKR | $2.68B |
|
26.860 Monedas Monitoreadas - Página 1 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.