Cap Mercado $2.44T
2.49%
Volumen 24h $171.96B
-11.36%
BTC % 51.33%
0.87%
ETH % 15.11%
-1.05%
Monedas
26.678
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $61,275.31 | $59,825.10 | $64,430.30 | $63,722.74 | $41,915,247,049 | $1,206,240,184,791 |
| Apr-16 2024 | $63,831.84 | $61,740.91 | $64,286.44 | $63,453.40 | $42,847,528,078 | $1,256,510,316,192 |
| Apr-15 2024 | $63,419.29 | $62,440.48 | $66,845.78 | $65,543.43 | $43,595,917,654 | $1,248,326,445,647 |
| Apr-14 2024 | $65,738.72 | $62,214.79 | $65,782.14 | $64,224.97 | $49,084,320,047 | $1,293,922,154,521 |
| Apr-13 2024 | $63,836.23 | $61,593.26 | $67,879.30 | $67,059.01 | $52,869,738,185 | $1,256,414,309,702 |
| Apr-12 2024 | $67,188.37 | $65,934.82 | $71,195.92 | $70,077.61 | $44,129,299,406 | $1,322,318,848,763 |
| Apr-11 2024 | $70,061.37 | $69,634.91 | $71,181.10 | $70,510.90 | $30,153,382,941 | $1,378,806,199,022 |
| Apr-10 2024 | $70,575.73 | $67,602.34 | $71,064.79 | $69,095.51 | $38,318,601,774 | $1,388,869,502,131 |
| Apr-09 2024 | $69,140.24 | $68,381.09 | $71,709.72 | $71,669.46 | $36,426,900,409 | $1,360,554,169,766 |
| Apr-08 2024 | $71,632.50 | $69,152.33 | $72,668.92 | $69,295.43 | $37,261,432,669 | $1,409,529,731,788 |
| Apr-07 2024 | $69,362.55 | $68,853.89 | $70,233.90 | $68,964.24 | $21,204,930,369 | $1,364,795,785,582 |
| Apr-06 2024 | $68,897.11 | $67,521.55 | $69,559.36 | $67,872.18 | $19,967,785,809 | $1,355,566,990,096 |
| Apr-05 2024 | $67,840.57 | $66,174.72 | $68,685.07 | $68,453.29 | $33,748,230,056 | $1,334,713,625,916 |
| Apr-04 2024 | $68,515.75 | $65,138.29 | $69,150.56 | $65,871.61 | $34,439,527,442 | $1,347,932,221,576 |
| Apr-03 2024 | $65,975.69 | $64,686.40 | $66,767.93 | $65,572.83 | $34,488,018,367 | $1,297,904,385,609 |