Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $67,395.03 | $66,832.29 | $69,403.85 | $69,002.98 | $37,509,137,686 | $1,332,476,785,721 |
| Oct-20 2024 | $68,974.41 | $68,117.02 | $69,289.53 | $68,367.94 | $18,977,759,843 | $1,363,667,320,319 |
| Oct-19 2024 | $68,373.55 | $68,039.06 | $68,667.74 | $68,421.94 | $14,433,048,719 | $1,351,749,164,085 |
| Oct-18 2024 | $68,429.55 | $67,189.63 | $68,962.64 | $67,354.11 | $36,865,148,339 | $1,352,820,639,086 |
| Oct-17 2024 | $67,328.17 | $66,745.37 | $67,910.15 | $67,632.27 | $32,793,985,771 | $1,331,019,211,859 |
| Oct-16 2024 | $67,614.75 | $66,790.91 | $68,257.14 | $67,109.45 | $38,216,524,025 | $1,336,650,997,221 |
| Oct-15 2024 | $67,010.34 | $64,953.99 | $67,824.25 | $66,033.95 | $48,854,404,724 | $1,324,672,346,549 |
| Oct-14 2024 | $66,050.36 | $62,458.05 | $66,449.05 | $62,832.85 | $43,706,958,056 | $1,305,664,072,036 |
| Oct-13 2024 | $62,848.39 | $62,089.62 | $63,264.54 | $63,239.57 | $18,177,529,690 | $1,242,341,595,991 |
| Oct-12 2024 | $63,192.94 | $62,482.49 | $63,438.76 | $62,523.33 | $16,744,110,886 | $1,249,123,856,891 |
| Oct-11 2024 | $62,405.21 | $60,055.77 | $63,254.81 | $60,270.05 | $30,331,808,614 | $1,233,524,697,829 |
| Oct-10 2024 | $60,270.89 | $58,895.20 | $61,223.60 | $60,623.27 | $30,452,813,570 | $1,191,310,255,280 |
| Oct-09 2024 | $60,582.22 | $60,401.79 | $62,499.32 | $62,078.63 | $27,676,817,134 | $1,197,435,477,958 |
| Oct-08 2024 | $62,164.64 | $61,903.05 | $63,133.10 | $62,307.75 | $28,192,403,077 | $1,228,688,676,125 |
| Oct-07 2024 | $62,261.48 | $62,243.44 | $64,342.93 | $62,780.33 | $34,217,871,361 | $1,230,569,575,379 |