| Date |
Price |
Price Low |
Price High |
Price Open |
Volume 24h BTC |
Volume 24h $ |
|
| Jan-20 2019 |
$3.739,21 |
$3.721,21 |
$3.754,65 |
$3.729,78 |
BTC 4.354,24 |
$16.349.080,17 |
|
| Jan-19 2019 |
$3.729,78 |
$3.643,01 |
$3.799,62 |
$3.648,05 |
BTC 38.341,35 |
$143.238.228,4 |
|
| Jan-18 2019 |
$3.648,05 |
$3.620,44 |
$3.685,39 |
$3.685,3 |
BTC 32.418,99 |
$118.317.804,97 |
|
| Jan-17 2019 |
$3.685,3 |
$3.586,92 |
$3.695,28 |
$3.643,99 |
BTC 46.181,32 |
$168.287.506,1 |
|
| Jan-16 2019 |
$3.643,99 |
$3.611,38 |
$3.704,37 |
$3.621,24 |
BTC 53.843,55 |
$196.211.595,54 |
|
| Jan-15 2019 |
$3.621,24 |
$3.590,49 |
$3.724,3 |
$3.703,9 |
BTC 54.154,65 |
$198.582.447,53 |
|
| Jan-14 2019 |
$3.703,9 |
$3.544,53 |
$3.748,88 |
$3.551,24 |
BTC 56.099,99 |
$204.793.029,92 |
|
| Jan-13 2019 |
$3.551,24 |
$3.528,24 |
$3.675,2 |
$3.664,38 |
BTC 45.682,73 |
$164.125.048,97 |
|
| Jan-12 2019 |
$3.664,38 |
$3.611,2 |
$3.692,12 |
$3.669,2 |
BTC 28.343,28 |
$103.912.541,38 |
|
| Jan-11 2019 |
$3.669,2 |
$3.616,41 |
$3.729,69 |
$3.668,15 |
BTC 63.070,18 |
$231.465.488,1 |
|
| Jan-10 2019 |
$3.668,15 |
$3.631,07 |
$4.085,09 |
$4.048,34 |
BTC 108.277,01 |
$412.522.198,13 |
|
| Jan-09 2019 |
$4.048,34 |
$4.013,0 |
$4.092,91 |
$4.040,75 |
BTC 55.130,13 |
$223.639.028,92 |
|
| Jan-08 2019 |
$4.040,75 |
$3.990,34 |
$4.156,16 |
$4.050,4 |
BTC 65.973,5 |
$268.091.045,44 |
|
| Jan-07 2019 |
$4.050,4 |
$4.001,35 |
$4.132,62 |
$4.102,85 |
BTC 51.541,23 |
$209.289.368,14 |
|
| Jan-06 2019 |
$4.102,85 |
$3.829,09 |
$4.145,16 |
$3.855,39 |
BTC 58.878,99 |
$236.298.043,75 |
|
| Jan-05 2019 |
$3.855,39 |
$3.841,13 |
$3.926,92 |
$3.874,06 |
BTC 35.766,65 |
$139.438.510,18 |
|
| Jan-04 2019 |
$3.874,06 |
$3.783,88 |
$3.901,65 |
$3.835,86 |
BTC 44.398,9 |
$170.507.611,15 |
|
| Jan-03 2019 |
$3.835,86 |
$3.778,76 |
$3.965,52 |
$3.961,01 |
BTC 45.585,19 |
$176.488.072,06 |
|
| Jan-02 2019 |
$3.961,01 |
$3.826,29 |
$3.989,59 |
$3.880,15 |
BTC 54.034,73 |
$210.854.603,84 |
|
| Jan-01 2019 |
$3.880,15 |
$3.696,94 |
$3.938,75 |
$3.747,39 |
BTC 45.104,29 |
$170.598.307,96 |
|
| Dec-31 2018 |
$3.747,39 |
$3.701,48 |
$3.904,28 |
$3.896,21 |
BTC 54.221,49 |
$206.190.463,74 |
|
| Dec-30 2018 |
$3.896,21 |
$3.760,8 |
$3.925,18 |
$3.797,06 |
BTC 49.797,04 |
$191.958.416,81 |
|
| Dec-29 2018 |
$3.797,06 |
$3.774,38 |
$4.004,14 |
$3.947,86 |
BTC 54.702,16 |
$214.891.355,42 |
|
| Dec-28 2018 |
$3.947,86 |
$3.628,43 |
$4.007,71 |
$3.646,09 |
BTC 92.882,41 |
$353.705.007,17 |
|
| Dec-27 2018 |
$3.646,09 |
$3.622,39 |
$3.888,92 |
$3.848,78 |
BTC 81.652,77 |
$305.729.129,14 |
|
| Dec-26 2018 |
$3.848,78 |
$3.746,86 |
$3.923,93 |
$3.834,73 |
BTC 68.965,06 |
$263.439.573,84 |
|
| Dec-25 2018 |
$3.834,73 |
$3.734,85 |
$4.094,61 |
$4.081,95 |
BTC 95.683,55 |
$367.200.910,64 |
|
| Dec-24 2018 |
$4.081,95 |
$4.006,6 |
$4.303,37 |
$4.007,63 |
BTC 109.869,44 |
$459.290.147,24 |
|
| Dec-23 2018 |
$4.007,63 |
$3.972,39 |
$4.117,65 |
$4.045,24 |
BTC 58.294,45 |
$235.997.621,23 |
|
| Dec-22 2018 |
$4.045,24 |
$3.849,23 |
$4.060,34 |
$3.898,81 |
BTC 63.672,55 |
$250.085.915,72 |
|
| Dec-21 2018 |
$3.898,81 |
$3.831,2 |
$4.247,71 |
$4.137,66 |
BTC 128.508,13 |
$516.656.937,13 |
|
| Dec-20 2018 |
$4.137,66 |
$3.712,82 |
$4.225,52 |
$3.736,54 |
BTC 180.025,9 |
$724.855.205,51 |
|
| Dec-19 2018 |
$3.736,54 |
$3.693,57 |
$3.969,7 |
$3.715,85 |
BTC 163.016,15 |
$620.695.447,39 |
|
| Dec-18 2018 |
$3.715,85 |
$3.481,46 |
$3.727,99 |
$3.548,19 |
BTC 91.609,53 |
$327.807.644,75 |
|
| Dec-17 2018 |
$3.548,19 |
$3.239,06 |
$3.639,65 |
$3.255,37 |
BTC 119.831,24 |
$412.454.521,38 |
|
| Dec-16 2018 |
$3.255,37 |
$3.227,4 |
$3.319,83 |
$3.232,51 |
BTC 45.102,51 |
$148.182.655,41 |
|
| Dec-15 2018 |
$3.232,51 |
$3.169,53 |
$3.271,76 |
$3.235,48 |
BTC 51.317,37 |
$165.378.769,6 |
|
| Dec-14 2018 |
$3.235,48 |
$3.180,97 |
$3.333,24 |
$3.305,11 |
BTC 89.133,43 |
$290.985.461,02 |
|
| Dec-13 2018 |
$3.305,11 |
$3.272,81 |
$3.493,76 |
$3.485,59 |
BTC 84.592,04 |
$286.236.674,73 |
|
| Dec-12 2018 |
$3.485,59 |
$3.380,48 |
$3.545,37 |
$3.401,02 |
BTC 74.415,95 |
$257.293.632,74 |
|
| Dec-11 2018 |
$3.401,02 |
$3.348,98 |
$3.483,58 |
$3.467,16 |
BTC 67.519,71 |
$230.671.778,42 |
|
| Dec-10 2018 |
$3.467,16 |
$3.416,77 |
$3.645,49 |
$3.592,84 |
BTC 81.855,33 |
$287.119.758,11 |
|
| Dec-09 2018 |
$3.592,84 |
$3.436,5 |
$3.718,58 |
$3.461,07 |
BTC 83.347,79 |
$295.321.498,63 |
|
| Dec-08 2018 |
$3.461,07 |
$3.295,21 |
$3.602,49 |
$3.420,57 |
BTC 104.091,14 |
$357.548.590,53 |
|
| Dec-07 2018 |
$3.420,57 |
$3.248,0 |
$3.576,11 |
$3.485,18 |
BTC 206.088,47 |
$699.930.576,16 |
|
| Dec-06 2018 |
$3.485,18 |
$3.467,92 |
$3.883,43 |
$3.737,53 |
BTC 159.523,77 |
$590.923.562,42 |
|
| Dec-05 2018 |
$3.737,53 |
$3.719,19 |
$3.961,8 |
$3.948,44 |
BTC 83.811,55 |
$320.944.415,67 |
|
| Dec-04 2018 |
$3.948,44 |
$3.770,92 |
$4.082,68 |
$3.871,41 |
BTC 94.655,27 |
$373.361.232,89 |
|
| Dec-03 2018 |
$3.871,41 |
$3.795,18 |
$4.159,01 |
$4.143,86 |
BTC 107.400,61 |
$423.985.399,83 |
|
| Dec-02 2018 |
$4.143,86 |
$4.077,67 |
$4.318,79 |
$4.197,7 |
BTC 62.748,83 |
$262.154.694,41 |
|
| Dec-01 2018 |
$4.197,46 |
$3.942,62 |
$4.309,65 |
$4.009,67 |
BTC 67.774,58 |
$280.927.570,31 |
|
| Nov-30 2018 |
$4.009,67 |
$3.916,3 |
$4.331,07 |
$4.286,85 |
BTC 121.993,57 |
$497.762.735,43 |
|
| Nov-29 2018 |
$4.286,69 |
$4.130,68 |
$4.444,39 |
$4.263,52 |
BTC 112.103,36 |
$479.575.430,64 |
|
| Nov-28 2018 |
$4.263,55 |
$3.822,94 |
$4.398,57 |
$3.822,99 |
BTC 175.435,76 |
$726.808.596,57 |
|
| Nov-27 2018 |
$3.822,99 |
$3.613,11 |
$3.878,9 |
$3.784,77 |
BTC 147.999,31 |
$555.212.127,53 |
|
| Nov-26 2018 |
$3.784,59 |
$3.598,81 |
$4.124,7 |
$4.004,46 |
BTC 185.985,76 |
$715.341.714,72 |
|
| Nov-25 2018 |
$4.004,15 |
$3.550,04 |
$4.165,93 |
$3.854,11 |
BTC 213.926,98 |
$819.869.496,19 |
|
| Nov-24 2018 |
$3.854,11 |
$3.741,2 |
$4.432,0 |
$4.343,42 |
BTC 123.090,79 |
$503.028.289,39 |
|
| Nov-23 2018 |
$4.343,42 |
$4.157,19 |
$4.419,48 |
$4.320,68 |
BTC 121.719,16 |
$521.825.987,75 |
|
| Nov-22 2018 |
$4.320,68 |
$4.297,21 |
$4.640,72 |
$4.593,04 |
BTC 83.715,43 |
$376.852.837,57 |
|
| Nov-21 2018 |
$4.593,04 |
$4.315,58 |
$4.689,55 |
$4.441,81 |
BTC 152.286,19 |
$686.284.917,84 |
|
| Nov-20 2018 |
$4.441,81 |
$4.168,25 |
$4.953,56 |
$4.809,62 |
BTC 315.023,21 |
$1.433.400.842,16 |
|
| Nov-19 2018 |
$4.809,62 |
$4.757,01 |
$5.615,98 |
$5.615,26 |
BTC 207.964,38 |
$1.072.037.780,45 |
|
| Nov-18 2018 |
$5.615,26 |
$5.567,95 |
$5.701,35 |
$5.567,95 |
BTC 41.702,04 |
$233.409.182,46 |
|
| Nov-17 2018 |
$5.568,94 |
$5.524,7 |
$5.602,01 |
$5.586,97 |
BTC 29.517,8 |
$164.182.152,19 |
|
| Nov-16 2018 |
$5.586,27 |
$5.487,87 |
$5.676,54 |
$5.647,5 |
BTC 71.050,83 |
$397.196.182,83 |
|
| Nov-15 2018 |
$5.647,5 |
$5.300,75 |
$5.767,06 |
$5.740,51 |
BTC 147.895,07 |
$820.864.013,96 |
|
| Nov-14 2018 |
$5.741,47 |
$5.469,93 |
$6.375,7 |
$6.339,17 |
BTC 178.422,8 |
$1.045.469.380,16 |
|
| Nov-13 2018 |
$6.339,17 |
$6.315,58 |
$6.389,43 |
$6.375,08 |
BTC 35.761,27 |
$227.689.745,72 |
|
| Nov-12 2018 |
$6.375,08 |
$6.350,87 |
$6.435,41 |
$6.408,18 |
BTC 28.338,62 |
$181.575.610,86 |
|
| Nov-11 2018 |
$6.408,18 |
$6.326,38 |
$6.414,18 |
$6.396,39 |
BTC 20.337,03 |
$130.156.001,58 |
|
| Nov-10 2018 |
$6.396,37 |
$6.376,17 |
$6.419,92 |
$6.377,99 |
BTC 14.658,42 |
$94.313.328,59 |
|
| Nov-09 2018 |
$6.377,99 |
$6.352,45 |
$6.457,97 |
$6.446,06 |
BTC 37.086,04 |
$237.893.036,71 |
|
| Nov-08 2018 |
$6.446,06 |
$6.438,27 |
$6.542,42 |
$6.530,94 |
BTC 42.073,45 |
$273.205.386,68 |
|
| Nov-07 2018 |
$6.529,68 |
$6.476,59 |
$6.562,79 |
$6.479,72 |
BTC 55.100,44 |
$360.052.788,55 |
|
| Nov-06 2018 |
$6.479,72 |
$6.412,56 |
$6.482,81 |
$6.433,53 |
BTC 37.162,36 |
$239.808.254,25 |
|
| Nov-05 2018 |
$6.433,74 |
$6.406,69 |
$6.475,8 |
$6.467,05 |
BTC 24.142,0 |
$155.758.902,3 |
|
| Nov-04 2018 |
$6.467,05 |
$6.351,92 |
$6.498,16 |
$6.376,55 |
BTC 27.317,02 |
$175.805.188,92 |
|
| Nov-03 2018 |
$6.376,32 |
$6.336,96 |
$6.398,09 |
$6.394,65 |
BTC 28.808,38 |
$183.565.304,27 |
|
| Nov-02 2018 |
$6.394,66 |
$6.371,57 |
$6.420,93 |
$6.381,3 |
BTC 27.987,6 |
$179.385.606,7 |
|
| Nov-01 2018 |
$6.381,3 |
$6.322,6 |
$6.402,59 |
$6.342,81 |
BTC 31.397,71 |
$199.861.220,45 |
|
| Oct-31 2018 |
$6.342,61 |
$6.241,49 |
$6.391,25 |
$6.309,11 |
BTC 38.823,41 |
$245.357.244,49 |
|
| Oct-30 2018 |
$6.309,11 |
$6.286,3 |
$6.340,68 |
$6.314,38 |
BTC 42.701,22 |
$269.592.154,08 |
|
| Oct-29 2018 |
$6.313,91 |
$6.282,58 |
$6.483,39 |
$6.470,74 |
BTC 53.760,53 |
$342.463.526,52 |
|
| Oct-28 2018 |
$6.470,74 |
$6.444,74 |
$6.483,24 |
$6.470,17 |
BTC 16.806,73 |
$109.118.160,99 |
|
| Oct-27 2018 |
$6.470,17 |
$6.445,95 |
$6.479,0 |
$6.457,21 |
BTC 19.092,86 |
$124.066.466,34 |
|
| Oct-26 2018 |
$6.457,21 |
$6.441,81 |
$6.514,0 |
$6.462,77 |
BTC 33.284,54 |
$215.447.656,36 |
|
| Oct-25 2018 |
$6.462,77 |
$6.432,3 |
$6.497,9 |
$6.476,52 |
BTC 35.706,92 |
$231.214.963,95 |
|
| Oct-24 2018 |
$6.476,25 |
$6.465,73 |
$6.538,35 |
$6.470,63 |
BTC 34.111,66 |
$222.068.131,83 |
|
| Oct-23 2018 |
$6.470,22 |
$6.438,99 |
$6.496,2 |
$6.484,32 |
BTC 34.071,62 |
$220.913.293,6 |
|
| Oct-22 2018 |
$6.483,23 |
$6.460,38 |
$6.531,23 |
$6.509,87 |
BTC 31.239,03 |
$202.766.914,4 |
|
| Oct-21 2018 |
$6.509,87 |
$6.474,47 |
$6.557,39 |
$6.490,6 |
BTC 16.019,49 |
$105.283.929,06 |
|
| Oct-20 2018 |
$6.490,56 |
$6.395,45 |
$6.645,2 |
$6.469,28 |
BTC 19.543,75 |
$127.185.847,78 |
|
| Oct-19 2018 |
$6.469,28 |
$6.449,36 |
$6.503,09 |
$6.489,37 |
BTC 36.599,64 |
$237.855.085,41 |
|
| Oct-18 2018 |
$6.488,72 |
$6.445,05 |
$6.616,27 |
$6.576,4 |
BTC 50.725,31 |
$331.761.115,45 |
|
| Oct-17 2018 |
$6.574,52 |
$6.511,6 |
$6.589,2 |
$6.583,05 |
BTC 33.538,55 |
$220.418.636,64 |
|
| Oct-16 2018 |
$6.583,05 |
$6.545,54 |
$6.724,91 |
$6.612,69 |
BTC 49.191,34 |
$324.232.509,78 |
|
| Oct-15 2018 |
$6.612,36 |
$6.244,77 |
$7.234,83 |
$6.277,73 |
BTC 177.320,05 |
$1.190.524.168,21 |
|
| Oct-14 2018 |
$6.277,73 |
$6.247,17 |
$6.346,56 |
$6.267,27 |
BTC 34.130,1 |
$215.422.888,18 |
|
| Oct-13 2018 |
$6.267,27 |
$6.238,92 |
$6.280,73 |
$6.252,1 |
BTC 21.914,85 |
$137.705.035,59 |
|
| Oct-12 2018 |
$6.250,85 |
$6.173,86 |
$6.296,56 |
$6.209,47 |
BTC 46.195,91 |
$289.840.137,45 |
|
| Oct-11 2018 |
$6.209,47 |
$6.171,95 |
$6.581,59 |
$6.581,07 |
BTC 104.258,49 |
$654.924.117,8 |
|
| Oct-10 2018 |
$6.581,07 |
$6.487,86 |
$6.633,22 |
$6.631,79 |
BTC 49.264,39 |
$323.664.963,18 |
|
| Oct-09 2018 |
$6.631,79 |
$6.589,39 |
$6.657,0 |
$6.650,07 |
BTC 32.204,25 |
$213.976.678,23 |
|
| Oct-08 2018 |
$6.650,07 |
$6.565,01 |
$6.698,31 |
$6.601,46 |
BTC 47.216,82 |
$313.507.433,75 |
|
| Oct-07 2018 |
$6.601,15 |
$6.535,02 |
$6.622,49 |
$6.589,94 |
BTC 27.272,67 |
$179.378.859,39 |
|
| Oct-06 2018 |
$6.589,94 |
$6.563,25 |
$6.637,08 |
$6.632,88 |
BTC 24.787,61 |
$162.722.103,98 |
|
| Oct-05 2018 |
$6.632,87 |
$6.546,98 |
$6.683,55 |
$6.580,0 |
BTC 39.731,28 |
$262.562.344,98 |
|
| Oct-04 2018 |
$6.579,79 |
$6.486,86 |
$6.622,32 |
$6.492,61 |
BTC 42.142,96 |
$277.614.018,45 |
|
| Oct-03 2018 |
$6.492,26 |
$6.428,98 |
$6.537,07 |
$6.525,46 |
BTC 47.186,0 |
$306.385.346,59 |
|
| Oct-02 2018 |
$6.525,47 |
$6.478,04 |
$6.618,95 |
$6.594,98 |
BTC 40.624,2 |
$267.166.277,79 |
|
| Oct-01 2018 |
$6.594,98 |
$6.510,54 |
$6.662,6 |
$6.623,82 |
BTC 38.926,98 |
$256.959.931,63 |
|
| Sep-30 2018 |
$6.623,71 |
$6.543,68 |
$6.741,96 |
$6.603,75 |
BTC 26.335,14 |
$174.302.164,09 |
|
| Sep-29 2018 |
$6.603,75 |
$6.474,23 |
$6.635,42 |
$6.635,4 |
BTC 37.296,34 |
$245.055.396,51 |
|
| Sep-28 2018 |
$6.635,38 |
$6.545,41 |
$6.806,1 |
$6.686,13 |
BTC 74.353,41 |
$497.340.510,07 |
|
| Sep-27 2018 |
$6.686,13 |
$6.434,76 |
$6.733,94 |
$6.462,6 |
BTC 52.542,0 |
$345.096.700,08 |
|
| Sep-26 2018 |
$6.462,6 |
$6.383,16 |
$6.543,92 |
$6.437,74 |
BTC 40.752,6 |
$264.402.806,65 |
|
| Sep-25 2018 |
$6.437,74 |
$6.333,21 |
$6.583,54 |
$6.583,53 |
BTC 65.381,85 |
$420.279.170,44 |
|
| Sep-24 2018 |
$6.583,53 |
$6.557,82 |
$6.717,6 |
$6.702,73 |
BTC 48.934,13 |
$324.660.682,66 |
|
| Sep-23 2018 |
$6.702,7 |
$6.663,9 |
$6.768,56 |
$6.716,6 |
BTC 25.143,83 |
$169.080.003,37 |
|
| Sep-22 2018 |
$6.716,6 |
$6.633,01 |
$6.834,49 |
$6.762,07 |
BTC 38.829,87 |
$261.159.308,22 |
|
| Sep-21 2018 |
$6.762,06 |
$6.501,01 |
$6.785,22 |
$6.505,97 |
BTC 85.295,46 |
$569.642.976,25 |
|
| Sep-20 2018 |
$6.505,9 |
$6.361,33 |
$6.551,93 |
$6.398,83 |
BTC 46.802,06 |
$301.619.960,91 |
|
| Sep-19 2018 |
$6.398,8 |
$6.131,02 |
$6.522,9 |
$6.346,44 |
BTC 71.293,01 |
$452.379.323,08 |
|
| Sep-18 2018 |
$6.346,44 |
$6.238,25 |
$6.393,39 |
$6.261,33 |
BTC 55.076,95 |
$348.485.895,37 |
|
| Sep-17 2018 |
$6.261,48 |
$6.216,83 |
$6.538,82 |
$6.502,44 |
BTC 62.738,57 |
$399.675.966,34 |
|
| Sep-16 2018 |
$6.502,44 |
$6.404,31 |
$6.525,05 |
$6.522,68 |
BTC 30.897,54 |
$200.545.603,1 |
|
| Sep-15 2018 |
$6.522,08 |
$6.473,47 |
$6.573,19 |
$6.485,39 |
BTC 31.894,67 |
$208.349.557,0 |
|
| Sep-14 2018 |
$6.486,01 |
$6.393,84 |
$6.591,59 |
$6.492,17 |
BTC 58.029,07 |
$377.989.402,01 |
|
| Sep-13 2018 |
$6.492,0 |
$6.337,08 |
$6.534,89 |
$6.337,08 |
BTC 65.684,53 |
$425.090.869,76 |
|
| Sep-12 2018 |
$6.337,11 |
$6.208,28 |
$6.357,89 |
$6.295,54 |
BTC 52.814,83 |
$332.537.236,17 |
|
| Sep-11 2018 |
$6.295,54 |
$6.199,19 |
$6.415,51 |
$6.324,43 |
BTC 51.401,22 |
$324.512.939,85 |
|
| Sep-10 2018 |
$6.324,43 |
$6.247,64 |
$6.371,42 |
$6.249,07 |
BTC 50.695,88 |
$320.435.279,61 |
|
| Sep-09 2018 |
$6.249,07 |
$6.161,83 |
$6.451,25 |
$6.200,23 |
BTC 38.701,0 |
$244.400.344,41 |
|
| Sep-08 2018 |
$6.200,16 |
$6.134,76 |
$6.480,57 |
$6.413,12 |
BTC 49.719,12 |
$317.380.272,09 |
|
| Sep-07 2018 |
$6.411,78 |
$6.345,48 |
$6.549,39 |
$6.515,42 |
BTC 53.170,79 |
$344.487.244,01 |
|
| Sep-06 2018 |
$6.515,42 |
$6.295,11 |
$6.727,19 |
$6.705,06 |
BTC 127.586,04 |
$823.309.044,3 |
|
| Sep-05 2018 |
$6.705,03 |
$6.694,06 |
$7.401,43 |
$7.369,89 |
BTC 113.370,51 |
$797.851.163,66 |
|
| Sep-04 2018 |
$7.369,86 |
$7.246,76 |
$7.417,65 |
$7.270,05 |
BTC 46.681,9 |
$343.762.001,58 |
|
| Sep-03 2018 |
$7.270,05 |
$7.204,89 |
$7.350,58 |
$7.301,25 |
BTC 42.451,23 |
$309.327.793,27 |
|
| Sep-02 2018 |
$7.301,26 |
$7.144,71 |
$7.384,38 |
$7.203,46 |
BTC 61.424,38 |
$447.453.370,83 |
|
| Sep-01 2018 |
$7.203,46 |
$7.025,58 |
$7.272,03 |
$7.026,96 |
BTC 41.873,76 |
$300.301.833,39 |
|
| Aug-31 2018 |
$7.026,96 |
$6.903,08 |
$7.096,73 |
$6.998,76 |
BTC 49.774,38 |
$349.131.152,81 |
|
| Aug-30 2018 |
$6.998,76 |
$6.818,69 |
$7.072,64 |
$7.051,61 |
BTC 61.266,88 |
$425.475.685,56 |
|
| Aug-29 2018 |
$7.052,0 |
$6.944,76 |
$7.137,47 |
$7.091,38 |
BTC 50.361,95 |
$356.139.022,3 |
|
| Aug-28 2018 |
$7.091,38 |
$6.877,2 |
$7.136,71 |
$6.915,92 |
BTC 69.448,01 |
$487.789.642,0 |
|
| Aug-27 2018 |
$6.915,73 |
$6.674,84 |
$6.944,21 |
$6.720,6 |
BTC 59.984,28 |
$405.769.271,5 |
|
| Aug-26 2018 |
$6.720,6 |
$6.588,48 |
$6.793,17 |
$6.749,71 |
BTC 39.682,91 |
$265.820.591,17 |
|
| Aug-25 2018 |
$6.749,56 |
$6.684,19 |
$6.808,89 |
$6.708,94 |
BTC 38.189,09 |
$258.296.664,16 |
|
| Aug-24 2018 |
$6.708,96 |
$6.481,76 |
$6.736,83 |
$6.539,13 |
BTC 58.037,12 |
$382.456.858,97 |
|
| Aug-23 2018 |
$6.538,95 |
$6.356,96 |
$6.575,28 |
$6.366,14 |
BTC 52.740,3 |
$340.811.486,77 |
|
| Aug-22 2018 |
$6.366,13 |
$6.264,34 |
$6.890,79 |
$6.491,09 |
BTC 116.096,61 |
$764.005.011,18 |
|
| Aug-21 2018 |
$6.491,11 |
$6.259,81 |
$6.506,69 |
$6.270,09 |
BTC 61.753,86 |
$396.746.063,37 |
|
| Aug-20 2018 |
$6.269,9 |
$6.248,39 |
$6.537,54 |
$6.502,24 |
BTC 61.983,28 |
$397.981.291,82 |
|
| Aug-19 2018 |
$6.502,18 |
$6.330,56 |
$6.560,88 |
$6.405,74 |
BTC 39.452,94 |
$253.984.821,8 |
|
| Aug-18 2018 |
$6.405,71 |
$6.322,44 |
$6.622,16 |
$6.591,18 |
BTC 52.093,8 |
$336.744.293,81 |
|
| Aug-17 2018 |
$6.591,16 |
$6.300,45 |
$6.594,72 |
$6.323,81 |
BTC 73.383,05 |
$477.089.455,56 |
|
| Aug-16 2018 |
$6.323,81 |
$6.217,33 |
$6.478,07 |
$6.274,22 |
BTC 71.357,92 |
$454.679.037,36 |
|
| Aug-15 2018 |
$6.274,22 |
$6.193,63 |
$6.620,07 |
$6.199,63 |
BTC 132.926,33 |
$852.103.141,83 |
|
| Aug-14 2018 |
$6.199,6 |
$5.891,87 |
$6.266,5 |
$6.263,2 |
BTC 125.196,64 |
$759.847.789,73 |
|
| Aug-13 2018 |
$6.263,2 |
$6.157,03 |
$6.545,02 |
$6.322,41 |
BTC 71.073,56 |
$452.431.672,68 |
|
| Aug-12 2018 |
$6.091,14 |
$6.091,14 |
$6.091,14 |
$6.091,14 |
-
|
-
|
|
| Aug-11 2018 |
$6.091,14 |
$6.014,26 |
$6.184,46 |
$6.152,95 |
BTC 39.590,73 |
$242.399.960,24 |
|
| Aug-10 2018 |
$6.153,41 |
$6.025,91 |
$6.582,14 |
$6.543,25 |
BTC 100.856,92 |
$639.457.019,98 |
|
| Aug-09 2018 |
$6.543,24 |
$6.195,02 |
$6.631,23 |
$6.285,06 |
BTC 89.588,13 |
$575.748.446,38 |
|
| Aug-08 2018 |
$6.285,02 |
$6.133,03 |
$6.723,99 |
$6.723,29 |
BTC 130.417,52 |
$838.853.615,89 |
|
| Aug-07 2018 |
$6.723,21 |
$6.685,02 |
$7.150,86 |
$6.945,77 |
BTC 82.683,83 |
$575.690.006,27 |
|
| Aug-06 2018 |
$6.945,78 |
$6.854,79 |
$7.160,4 |
$7.042,57 |
BTC 58.545,04 |
$410.408.444,75 |
|
| Aug-05 2018 |
$7.042,39 |
$6.898,31 |
$7.092,53 |
$7.017,89 |
BTC 52.556,01 |
$368.914.046,39 |
|
| Aug-04 2018 |
$7.017,89 |
$6.940,15 |
$7.490,89 |
$7.417,6 |
BTC 74.300,44 |
$534.002.935,97 |
|
| Aug-03 2018 |
$7.417,6 |
$7.296,76 |
$7.542,49 |
$7.542,34 |
BTC 79.126,57 |
$586.982.505,83 |
|
| Aug-02 2018 |
$7.542,34 |
$7.470,86 |
$7.713,32 |
$7.610,9 |
BTC 55.711,79 |
$424.093.581,76 |
|
| Aug-01 2018 |
$7.610,9 |
$7.449,31 |
$7.760,74 |
$7.736,25 |
BTC 78.466,37 |
$595.402.750,81 |
|
| Jul-31 2018 |
$7.735,3 |
$7.663,7 |
$8.176,27 |
$8.176,08 |
BTC 97.152,13 |
$765.186.307,24 |
|
| Jul-30 2018 |
$8.176,06 |
$7.867,44 |
$8.273,61 |
$8.216,7 |
BTC 83.918,76 |
$681.120.739,99 |
|
| Jul-29 2018 |
$8.216,78 |
$8.123,53 |
$8.291,55 |
$8.230,82 |
BTC 34.073,43 |
$280.233.415,98 |
|
| Jul-28 2018 |
$8.230,87 |
$8.070,04 |
$8.238,04 |
$8.182,88 |
BTC 36.136,12 |
$295.872.316,42 |
|
| Jul-27 2018 |
$8.182,89 |
$7.806,25 |
$8.278,01 |
$7.937,1 |
BTC 80.336,48 |
$646.256.012,09 |
|
| Jul-26 2018 |
$7.937,25 |
$7.862,67 |
$8.302,24 |
$8.170,37 |
BTC 78.993,93 |
$643.953.970,45 |
|
| Jul-25 2018 |
$8.170,23 |
$8.061,07 |
$8.481,11 |
$8.395,81 |
BTC 89.988,19 |
$736.530.740,43 |
|
| Jul-24 2018 |
$8.395,82 |
$7.692,16 |
$8.485,71 |
$7.718,0 |
BTC 143.800,43 |
$1.166.560.702,13 |
|
| Jul-23 2018 |
$7.718,0 |
$7.376,66 |
$7.798,59 |
$7.398,64 |
BTC 96.722,04 |
$745.533.303,01 |
|
| Jul-22 2018 |
$7.398,64 |
$7.345,25 |
$7.569,28 |
$7.405,4 |
BTC 47.479,76 |
$355.565.264,85 |
|
| Jul-21 2018 |
$7.405,4 |
$7.220,37 |
$7.453,07 |
$7.333,93 |
BTC 40.295,77 |
$297.440.355,21 |
|
| Jul-20 2018 |
$7.333,93 |
$7.279,34 |
$7.676,55 |
$7.477,1 |
BTC 80.874,93 |
$603.034.414,79 |
|
| Jul-19 2018 |
$7.477,5 |
$7.289,9 |
$7.563,7 |
$7.383,39 |
BTC 70.179,39 |
$522.544.440,45 |
|
| Jul-18 2018 |
$7.383,39 |
$7.253,71 |
$7.590,65 |
$7.326,76 |
BTC 105.818,71 |
$788.460.811,94 |
|
| Jul-17 2018 |
$7.326,7 |
$6.677,56 |
$7.476,24 |
$6.740,54 |
BTC 112.707,21 |
$799.401.451,35 |
|
| Jul-16 2018 |
$6.740,55 |
$6.349,83 |
$6.761,84 |
$6.364,26 |
BTC 74.798,53 |
$494.264.915,91 |
|
| Jul-15 2018 |
$6.364,26 |
$6.245,75 |
$6.401,5 |
$6.268,32 |
BTC 34.225,9 |
$218.543.291,78 |
|
| Jul-14 2018 |
$6.268,75 |
$6.190,18 |
$6.332,46 |
$6.229,61 |
BTC 27.713,18 |
$174.416.786,37 |
|
| Jul-13 2018 |
$6.229,83 |
$6.131,54 |
$6.349,21 |
$6.253,66 |
BTC 50.964,41 |
$319.802.271,97 |
|
| Jul-12 2018 |
$6.253,6 |
$6.084,0 |
$6.394,93 |
$6.394,36 |
BTC 65.555,38 |
$409.078.182,65 |
|
| Jul-11 2018 |
$6.394,36 |
$6.293,68 |
$6.405,59 |
$6.306,87 |
BTC 51.054,67 |
$327.667.754,35 |
|
| Jul-10 2018 |
$6.306,85 |
$6.277,23 |
$6.683,61 |
$6.668,84 |
BTC 72.513,31 |
$470.432.142,71 |
|
| Jul-09 2018 |
$6.668,84 |
$6.625,58 |
$6.803,1 |
$6.707,46 |
BTC 48.761,43 |
$328.316.145,78 |
|
| Jul-08 2018 |
$6.707,38 |
$6.684,15 |
$6.782,85 |
$6.758,08 |
BTC 39.671,12 |
$268.455.446,1 |
|
| Jul-07 2018 |
$6.758,08 |
$6.518,23 |
$6.814,42 |
$6.602,03 |
BTC 41.785,1 |
$277.167.900,06 |
|
| Jul-06 2018 |
$6.602,02 |
$6.458,14 |
$6.633,44 |
$6.534,81 |
BTC 47.259,68 |
$310.759.733,14 |
|
| Jul-05 2018 |
$6.534,81 |
$6.448,23 |
$6.691,32 |
$6.589,77 |
BTC 63.771,67 |
$421.189.063,01 |
|
| Jul-04 2018 |
$6.590,06 |
$6.411,13 |
$6.777,97 |
$6.508,43 |
BTC 62.355,75 |
$412.202.352,61 |
|
| Jul-03 2018 |
$6.509,58 |
$6.473,48 |
$6.670,3 |
$6.616,6 |
BTC 54.662,02 |
$356.390.898,98 |
|
| Jul-02 2018 |
$6.615,66 |
$5.537,86 |
$6.673,71 |
$6.342,69 |
BTC 73.069,19 |
$465.915.661,24 |
|
| Jul-01 2018 |
$6.339,04 |
$6.262,72 |
$6.429,5 |
$6.385,43 |
BTC 40.809,54 |
$259.708.490,63 |
|
| Jun-30 2018 |
$6.385,38 |
$6.194,51 |
$6.503,33 |
$6.203,81 |
BTC 65.571,19 |
$419.284.677,69 |
|
| Jun-29 2018 |
$6.203,8 |
$5.813,02 |
$6.286,67 |
$5.870,81 |
BTC 92.884,98 |
$554.799.001,51 |
|
| Jun-28 2018 |
$5.871,28 |
$5.844,26 |
$6.172,23 |
$6.141,57 |
BTC 63.585,51 |
$385.907.044,98 |
|
| Jun-27 2018 |
$6.141,57 |
$6.021,69 |
$6.192,11 |
$6.092,26 |
BTC 62.639,82 |
$383.457.137,86 |
|
| Jun-26 2018 |
$6.088,39 |
$6.067,49 |
$6.286,36 |
$6.260,4 |
BTC 62.925,3 |
$391.396.653,43 |
|
| Jun-25 2018 |
$6.260,35 |
$6.095,25 |
$6.344,45 |
$6.157,78 |
BTC 79.086,4 |
$492.834.172,99 |
|
| Jun-24 2018 |
$6.157,78 |
$5.782,13 |
$6.254,02 |
$6.166,36 |
BTC 110.833,06 |
$667.479.078,32 |
|
| Jun-23 2018 |
$6.166,54 |
$6.033,2 |
$6.257,88 |
$6.051,47 |
BTC 57.011,61 |
$350.697.378,49 |
|
| Jun-22 2018 |
$6.051,47 |
$5.941,32 |
$6.731,51 |
$6.720,64 |
BTC 137.346,53 |
$862.826.624,25 |
|
| Jun-21 2018 |
$6.720,64 |
$6.687,66 |
$6.790,08 |
$6.761,27 |
BTC 43.765,89 |
$295.690.715,67 |
|
| Jun-20 2018 |
$6.761,27 |
$6.569,96 |
$6.817,9 |
$6.741,28 |
BTC 59.674,47 |
$400.530.201,24 |
|
| Jun-19 2018 |
$6.741,28 |
$6.672,2 |
$6.839,6 |
$6.714,56 |
BTC 54.949,84 |
$370.797.057,99 |
|
| Jun-18 2018 |
$6.714,82 |
$6.401,41 |
$6.802,03 |
$6.457,78 |
BTC 65.285,57 |
$430.241.689,13 |
|
| Jun-17 2018 |
$6.457,78 |
$6.446,38 |
$6.585,77 |
$6.503,1 |
BTC 34.359,95 |
$224.575.526,46 |
|
| Jun-16 2018 |
$6.503,1 |
$6.345,99 |
$6.569,15 |
$6.396,71 |
BTC 35.851,38 |
$232.802.782,59 |
|
| Jun-15 2018 |
$6.396,71 |
$6.380,69 |
$6.667,23 |
$6.643,63 |
BTC 57.731,42 |
$379.228.601,07 |
|
| Jun-14 2018 |
$6.643,26 |
$6.286,23 |
$6.719,44 |
$6.310,43 |
BTC 95.038,67 |
$620.296.377,11 |
|
| Jun-13 2018 |
$6.310,43 |
$6.140,63 |
$6.623,0 |
$6.556,94 |
BTC 124.304,17 |
$797.087.281,14 |
|
| Jun-12 2018 |
$6.556,94 |
$6.462,61 |
$6.888,33 |
$6.887,43 |
BTC 75.997,29 |
$509.372.466,34 |
|
| Jun-11 2018 |
$6.887,37 |
$6.652,89 |
$6.913,85 |
$6.773,72 |
BTC 71.169,64 |
$482.788.065,15 |
|
| Jun-10 2018 |
$6.773,72 |
$6.661,98 |
$7.514,04 |
$7.513,76 |
BTC 127.797,43 |
$895.514.425,38 |
|
| Jun-09 2018 |
$7.513,69 |
$7.495,72 |
$7.691,74 |
$7.627,56 |
BTC 28.511,04 |
$218.013.881,09 |
|
| Jun-08 2018 |
$7.627,52 |
$7.559,5 |
$7.709,61 |
$7.700,4 |
BTC 40.500,95 |
$310.119.047,41 |
|
| Jun-07 2018 |
$7.700,11 |
$7.651,13 |
$7.755,92 |
$7.661,79 |
BTC 44.318,41 |
$342.475.552,09 |
|
| Jun-06 2018 |
$7.661,79 |
$7.504,98 |
$7.701,35 |
$7.629,4 |
BTC 51.911,42 |
$396.116.252,65 |
|
| Jun-05 2018 |
$7.629,4 |
$7.394,97 |
$7.672,7 |
$7.503,32 |
BTC 58.424,84 |
$440.337.235,4 |
|
| Jun-04 2018 |
$7.503,2 |
$7.469,21 |
$7.760,73 |
$7.719,73 |
BTC 56.223,86 |
$427.448.262,3 |
|
| Jun-03 2018 |
$7.719,75 |
$7.606,76 |
$7.774,96 |
$7.643,26 |
BTC 42.988,84 |
$332.313.005,46 |
|
| Jun-02 2018 |
$7.643,26 |
$7.467,79 |
$7.697,34 |
$7.530,55 |
BTC 47.435,99 |
$362.414.878,61 |
|
| Jun-01 2018 |
$7.530,55 |
$7.370,27 |
$7.614,66 |
$7.501,74 |
BTC 61.082,25 |
$458.687.659,47 |
|
| May-31 2018 |
$7.502,15 |
$7.349,52 |
$7.608,87 |
$7.393,02 |
BTC 60.780,47 |
$458.223.966,12 |
|
| May-30 2018 |
$7.393,02 |
$7.295,78 |
$7.571,08 |
$7.474,75 |
BTC 67.797,62 |
$505.870.974,98 |
|
| May-29 2018 |
$7.474,75 |
$7.069,01 |
$7.533,03 |
$7.118,88 |
BTC 86.536,7 |
$634.849.312,09 |
|
| May-28 2018 |
$7.118,88 |
$7.092,91 |
$7.455,55 |
$7.362,23 |
BTC 72.505,5 |
$526.854.342,95 |
|
| May-27 2018 |
$7.362,23 |
$7.256,67 |
$7.420,07 |
$7.355,06 |
BTC 46.446,45 |
$341.348.321,23 |
|
| May-26 2018 |
$7.355,06 |
$7.314,71 |
$7.626,69 |
$7.475,36 |
BTC 48.994,09 |
$368.322.782,27 |
|
| May-25 2018 |
$7.475,36 |
$7.347,96 |
$7.652,37 |
$7.584,78 |
BTC 84.630,56 |
$634.474.356,99 |
|
| May-24 2018 |
$7.584,74 |
$7.283,77 |
$7.729,48 |
$7.505,77 |
BTC 109.709,83 |
$826.278.113,25 |
|
| May-23 2018 |
$7.505,77 |
$7.460,66 |
$8.031,63 |
$7.992,75 |
BTC 120.597,47 |
$934.151.146,29 |
|
| May-22 2018 |
$7.992,75 |
$7.962,43 |
$8.428,6 |
$8.419,67 |
BTC 66.032,52 |
$543.342.369,36 |
|
| May-21 2018 |
$8.419,65 |
$8.347,88 |
$8.585,85 |
$8.533,22 |
BTC 54.602,79 |
$463.653.636,91 |
|
| May-20 2018 |
$8.533,0 |
$8.181,46 |
$8.591,45 |
$8.249,24 |
BTC 49.694,23 |
$418.898.289,02 |
|
| May-19 2018 |
$8.249,24 |
$8.160,8 |
$8.397,27 |
$8.247,91 |
BTC 45.978,21 |
$381.458.405,45 |
|
| May-18 2018 |
$8.247,91 |
$7.940,35 |
$8.280,45 |
$8.071,04 |
BTC 68.665,67 |
$558.167.598,76 |
|
| May-17 2018 |
$8.071,04 |
$8.015,77 |
$8.476,45 |
$8.342,69 |
BTC 74.445,77 |
$615.539.512,71 |
|
| May-16 2018 |
$8.344,78 |
$8.119,17 |
$8.501,65 |
$8.480,16 |
BTC 95.203,5 |
$789.660.713,22 |
|
| May-15 2018 |
$8.480,16 |
$8.441,25 |
$8.848,69 |
$8.672,88 |
BTC 84.517,8 |
$730.739.738,9 |
|
| May-14 2018 |
$8.672,9 |
$8.312,72 |
$8.883,0 |
$8.709,46 |
BTC 101.370,46 |
$874.543.293,99 |
|
| May-13 2018 |
$8.709,46 |
$8.350,91 |
$8.773,96 |
$8.488,07 |
BTC 61.066,94 |
$525.395.861,86 |
|
| May-12 2018 |
$8.486,67 |
$8.225,97 |
$8.653,8 |
$8.420,82 |
BTC 92.805,87 |
$783.972.252,35 |
|
| May-11 2018 |
$8.421,0 |
$8.363,5 |
$9.032,27 |
$9.032,22 |
BTC 134.727,27 |
$1.176.888.629,2 |
|
| May-10 2018 |
$9.032,22 |
$9.017,13 |
$9.393,95 |
$9.321,52 |
BTC 67.915,99 |
$629.850.604,12 |
|
| May-09 2018 |
$9.321,16 |
$8.987,27 |
$9.373,46 |
$9.196,13 |
BTC 67.939,11 |
$625.495.066,08 |
|
| May-08 2018 |
$9.196,13 |
$9.063,07 |
$9.472,09 |
$9.377,08 |
BTC 72.659,12 |
$673.924.125,29 |
|
| May-07 2018 |
$9.377,81 |
$9.202,13 |
$9.662,23 |
$9.643,99 |
BTC 73.842,44 |
$692.580.062,51 |
|
| May-06 2018 |
$9.644,92 |
$9.441,93 |
$9.936,96 |
$9.846,44 |
BTC 62.904,49 |
$608.650.204,19 |
|
| May-05 2018 |
$9.845,9 |
$9.687,09 |
$9.968,85 |
$9.700,37 |
BTC 68.875,75 |
$679.872.376,4 |
|
| May-04 2018 |
$9.699,61 |
$9.547,21 |
$9.785,15 |
$9.746,26 |
BTC 68.689,75 |
$663.887.678,35 |
|
| May-03 2018 |
$9.745,04 |
$9.172,28 |
$9.817,19 |
$9.232,19 |
BTC 90.631,98 |
$857.646.889,15 |
|
| May-02 2018 |
$9.232,19 |
$8.993,82 |
$9.271,62 |
$9.077,28 |
BTC 57.618,44 |
$527.488.395,49 |
|
| May-01 2018 |
$9.077,28 |
$8.851,1 |
$9.251,66 |
$9.248,25 |
BTC 74.147,8 |
$669.555.436,99 |
|
| Apr-30 2018 |
$9.248,45 |
$9.133,6 |
$9.459,81 |
$9.407,35 |
BTC 61.631,36 |
$574.099.218,21 |
|
| Apr-29 2018 |
$9.407,04 |
$9.189,07 |
$9.552,67 |
$9.349,94 |
BTC 68.227,03 |
$640.931.911,37 |
|
| Apr-28 2018 |
$9.351,47 |
$8.892,52 |
$9.435,9 |
$8.938,47 |
BTC 83.347,1 |
$774.111.704,68 |
|
| Apr-27 2018 |
$8.938,47 |
$8.923,48 |
$9.385,87 |
$9.289,01 |
BTC 82.025,4 |
$758.182.407,35 |
|
| Apr-26 2018 |
$9.282,12 |
$8.669,38 |
$9.315,13 |
$8.873,57 |
BTC 111.690,32 |
$997.427.934,62 |
|
| Apr-25 2018 |
$8.873,62 |
$8.757,06 |
$9.765,23 |
$9.657,69 |
BTC 192.797,41 |
$1.779.806.222,98 |
|
| Apr-24 2018 |
$9.655,77 |
$8.957,68 |
$9.741,91 |
$8.967,86 |
BTC 136.352,05 |
$1.276.464.750,74 |
|
| Apr-23 2018 |
$8.968,25 |
$8.804,2 |
$9.025,73 |
$8.823,46 |
BTC 61.895,95 |
$553.892.335,42 |
|
| Apr-22 2018 |
$8.823,36 |
$8.788,44 |
$9.043,98 |
$8.935,85 |
BTC 68.212,83 |
$610.183.093,43 |
|
| Apr-21 2018 |
$8.935,72 |
$8.631,18 |
$9.047,82 |
$8.877,15 |
BTC 93.635,24 |
$829.073.400,66 |
|
| Apr-20 2018 |
$8.877,08 |
$8.243,49 |
$8.945,14 |
$8.301,82 |
BTC 114.730,74 |
$979.994.921,45 |
|
| Apr-19 2018 |
$8.301,82 |
$8.136,42 |
$8.321,01 |
$8.189,92 |
BTC 72.820,98 |
$602.099.034,89 |
|
| Apr-18 2018 |
$8.189,96 |
$7.908,92 |
$8.246,57 |
$7.921,65 |
BTC 73.050,12 |
$593.500.791,64 |
|
| Apr-17 2018 |
$7.921,63 |
$7.858,12 |
$8.187,6 |
$8.079,77 |
BTC 71.933,6 |
$580.880.500,84 |
|
| Apr-16 2018 |
$8.079,77 |
$7.929,24 |
$8.430,93 |
$8.376,73 |
BTC 87.681,75 |
$713.471.956,84 |
|
| Apr-15 2018 |
$8.376,73 |
$8.021,04 |
$8.437,03 |
$8.022,51 |
BTC 68.822,07 |
$570.527.804,56 |
|
| Apr-14 2018 |
$8.022,51 |
$7.841,19 |
$8.195,34 |
$7.898,74 |
BTC 66.678,63 |
$537.286.381,88 |
|
| Apr-13 2018 |
$7.899,11 |
$7.758,8 |
$8.237,16 |
$7.927,73 |
BTC 145.665,26 |
$1.171.435.820,59 |
|
| Apr-12 2018 |
$7.927,73 |
$6.791,33 |
$8.051,95 |
$6.977,04 |
BTC 197.276,82 |
$1.490.759.969,77 |
|
| Apr-11 2018 |
$6.977,13 |
$6.839,16 |
$6.999,37 |
$6.871,07 |
BTC 64.802,3 |
$450.141.340,22 |
|
| Apr-10 2018 |
$6.871,07 |
$6.676,72 |
$6.922,84 |
$6.789,53 |
BTC 62.035,53 |
$424.510.977,27 |
|
| Apr-09 2018 |
$6.789,53 |
$6.633,69 |
$7.204,28 |
$7.049,92 |
BTC 130.534,03 |
$901.883.664,92 |
|
| Apr-08 2018 |
$7.049,92 |
$6.911,02 |
$7.132,03 |
$6.917,2 |
BTC 60.386,23 |
$425.825.572,09 |
|
| Apr-07 2018 |
$6.917,2 |
$6.624,47 |
$7.083,85 |
$6.634,86 |
BTC 81.312,77 |
$564.883.141,53 |
|
| Apr-06 2018 |
$6.634,86 |
$6.526,67 |
$6.869,53 |
$6.790,45 |
BTC 90.749,16 |
$605.651.287,47 |
|
| Apr-05 2018 |
$6.790,45 |
$6.602,38 |
$6.933,66 |
$6.815,5 |
BTC 114.426,84 |
$777.145.174,76 |
|
| Apr-04 2018 |
$6.815,5 |
$6.727,09 |
$7.442,42 |
$7.434,3 |
BTC 123.910,33 |
$877.199.782,17 |
|
| Apr-03 2018 |
$7.434,3 |
$7.039,88 |
$7.528,97 |
$7.074,65 |
BTC 122.807,02 |
$905.326.798,64 |
|
| Apr-02 2018 |
$7.074,6 |
$6.792,3 |
$8.218,66 |
$6.835,58 |
BTC 106.513,22 |
$748.861.435,14 |
|
| Apr-01 2018 |
$6.835,84 |
$6.463,54 |
$7.056,22 |
$6.943,77 |
BTC 131.344,01 |
$889.887.684,72 |
|
| Mar-31 2018 |
$6.943,77 |
$6.806,34 |
$7.228,4 |
$6.853,75 |
BTC 129.526,48 |
$915.400.590,57 |
|
| Mar-30 2018 |
$6.853,76 |
$6.595,26 |
$7.280,27 |
$7.106,62 |
BTC 229.837,79 |
$1.584.675.343,21 |
|
| Mar-29 2018 |
$7.106,62 |
$6.927,11 |
$7.983,77 |
$7.959,78 |
BTC 185.805,88 |
$1.379.180.030,3 |
|
| Mar-28 2018 |
$7.959,78 |
$7.752,6 |
$8.117,79 |
$7.808,42 |
BTC 82.590,62 |
$657.712.114,92 |
|
| Mar-27 2018 |
$7.808,48 |
$7.752,3 |
$8.226,24 |
$8.152,18 |
BTC 116.523,1 |
$930.754.990,52 |
|
| Mar-26 2018 |
$8.152,2 |
$7.869,27 |
$8.521,04 |
$8.472,56 |
BTC 131.859,97 |
$1.079.038.734,78 |
|
| Mar-25 2018 |
$8.472,84 |
$8.395,85 |
$8.690,36 |
$8.548,39 |
BTC 76.775,64 |
$657.643.520,26 |
|
| Mar-24 2018 |
$8.548,06 |
$8.515,53 |
$9.036,23 |
$8.935,51 |
BTC 93.296,24 |
$827.663.165,33 |
|
| Mar-23 2018 |
$8.934,8 |
$8.307,58 |
$8.935,88 |
$8.724,98 |
BTC 109.649,39 |
$939.997.284,45 |
|
| Mar-22 2018 |
$8.724,98 |
$8.500,88 |
$9.107,0 |
$8.911,37 |
BTC 116.522,98 |
$1.023.286.566,15 |
|
| Mar-21 2018 |
$8.911,35 |
$8.778,69 |
$9.184,51 |
$8.920,53 |
BTC 109.985,22 |
$991.376.396,96 |
|
| Mar-20 2018 |
$8.920,71 |
$8.339,8 |
$9.056,23 |
$8.623,14 |
BTC 131.959,66 |
$1.150.462.439,42 |
|
| Mar-19 2018 |
$8.623,14 |
$8.129,66 |
$8.725,6 |
$8.215,5 |
BTC 171.829,52 |
$1.447.812.723,08 |
|
| Mar-18 2018 |
$8.215,4 |
$7.318,46 |
$8.299,86 |
$7.882,67 |
BTC 198.796,34 |
$1.535.519.444,95 |
|
| Mar-17 2018 |
$7.883,45 |
$7.765,41 |
$8.360,64 |
$8.283,23 |
BTC 111.641,32 |
$901.939.422,97 |
|
| Mar-16 2018 |
$8.283,23 |
$7.924,11 |
$8.616,63 |
$8.267,95 |
BTC 129.688,11 |
$1.082.790.136,53 |
|
| Mar-15 2018 |
$8.268,41 |
$7.698,47 |
$8.432,12 |
$8.216,22 |
BTC 187.365,71 |
$1.519.850.464,55 |
|
| Mar-14 2018 |
$8.217,7 |
$7.966,94 |
$9.360,66 |
$9.160,12 |
BTC 161.775,05 |
$1.385.572.511,72 |
|
| Mar-13 2018 |
$9.160,12 |
$8.856,65 |
$9.486,12 |
$9.142,27 |
BTC 133.768,47 |
$1.228.556.284,3 |
|
| Mar-12 2018 |
$9.142,15 |
$8.796,52 |
$9.907,41 |
$9.543,98 |
BTC 152.959,8 |
$1.435.404.200,39 |
|
| Mar-11 2018 |
$9.544,84 |
$8.484,32 |
$9.735,64 |
$8.797,27 |
BTC 149.877,66 |
$1.374.814.644,2 |
|
| Mar-10 2018 |
$8.797,27 |
$8.727,43 |
$9.518,62 |
$9.252,76 |
BTC 117.409,38 |
$1.084.925.795,69 |
|
| Mar-09 2018 |
$9.252,76 |
$8.393,45 |
$9.433,38 |
$9.316,77 |
BTC 233.598,15 |
$2.081.621.422,7 |
|
| Mar-08 2018 |
$9.316,72 |
$9.086,85 |
$10.119,21 |
$9.928,56 |
BTC 154.879,22 |
$1.492.236.089,97 |
|
| Mar-07 2018 |
$9.928,56 |
$9.470,73 |
$10.913,7 |
$10.735,45 |
BTC 183.060,08 |
$1.858.869.115,0 |
|
| Mar-06 2018 |
$10.735,45 |
$10.589,28 |
$11.441,65 |
$11.440,33 |
BTC 109.876,55 |
$1.210.081.181,36 |
|
| Mar-05 2018 |
$11.440,73 |
$11.431,55 |
$11.694,15 |
$11.503,94 |
BTC 68.323,51 |
$791.471.905,1 |
|
| Mar-04 2018 |
$11.504,42 |
$11.084,01 |
$11.539,79 |
$11.465,36 |
BTC 61.016,39 |
$690.727.335,55 |
|
| Mar-03 2018 |
$11.465,36 |
$11.043,12 |
$11.530,66 |
$11.043,12 |
BTC 71.279,36 |
$812.200.126,22 |
|
| Mar-02 2018 |
$11.043,12 |
$10.801,45 |
$11.191,94 |
$10.929,37 |
BTC 77.195,49 |
$852.908.489,64 |
|
| Mar-01 2018 |
$10.929,37 |
$10.247,56 |
$11.090,3 |
$10.334,44 |
BTC 88.432,44 |
$952.472.120,03 |
|
| Feb-28 2018 |
$10.334,44 |
$10.303,14 |
$11.067,76 |
$10.594,76 |
BTC 105.434,79 |
$1.126.074.675,67 |
|
| Feb-27 2018 |
$10.594,76 |
$10.154,24 |
$10.879,38 |
$10.326,5 |
BTC 99.772,39 |
$1.060.840.699,02 |
|
| Feb-26 2018 |
$10.326,5 |
$9.411,82 |
$10.457,51 |
$9.610,11 |
BTC 117.416,47 |
$1.181.729.273,47 |
|
| Feb-25 2018 |
$9.610,11 |
$9.329,44 |
$9.873,79 |
$9.705,73 |
BTC 82.430,45 |
$793.093.192,66 |
|
| Feb-24 2018 |
$9.705,73 |
$9.396,54 |
$10.528,0 |
$10.175,51 |
BTC 125.269,68 |
$1.244.484.468,57 |
|
| Feb-23 2018 |
$10.175,51 |
$9.604,0 |
$10.420,67 |
$9.847,96 |
BTC 139.373,76 |
$1.399.448.203,16 |
|
| Feb-22 2018 |
$9.847,96 |
$9.757,19 |
$10.941,57 |
$10.481,66 |
BTC 175.506,26 |
$1.795.951.829,82 |
|
| Feb-21 2018 |
$10.481,66 |
$10.256,21 |
$11.295,58 |
$11.256,78 |
BTC 183.274,25 |
$1.982.721.124,63 |
|
| Feb-20 2018 |
$11.256,43 |
$11.130,95 |
$11.802,23 |
$11.182,28 |
BTC 142.449,23 |
$1.640.343.867,77 |
|
| Feb-19 2018 |
$11.182,28 |
$10.336,32 |
$11.265,96 |
$10.418,12 |
BTC 108.244,29 |
$1.186.535.653,61 |
|
| Feb-18 2018 |
$10.417,23 |
$10.161,01 |
$11.288,34 |
$11.097,21 |
BTC 154.431,22 |
$1.659.704.217,34 |
|
| Feb-17 2018 |
$11.097,21 |
$10.074,07 |
$11.119,45 |
$10.188,73 |
BTC 123.660,48 |
$1.327.921.168,02 |
|
| Feb-16 2018 |
$10.188,73 |
$9.720,38 |
$10.303,14 |
$10.033,75 |
BTC 105.556,67 |
$1.061.827.697,26 |
|
| Feb-15 2018 |
$10.033,75 |
$9.363,38 |
$10.223,58 |
$9.485,64 |
BTC 168.776,78 |
$1.666.668.487,88 |
|
| Feb-14 2018 |
$9.485,64 |
$8.542,98 |
$9.508,22 |
$8.544,69 |
BTC 133.702,54 |
$1.220.863.360,18 |
|
| Feb-13 2018 |
$8.544,69 |
$8.379,35 |
$8.955,15 |
$8.911,17 |
BTC 98.632,88 |
$853.320.352,71 |
|
| Feb-12 2018 |
$8.911,27 |
$8.084,41 |
$8.997,34 |
$8.084,61 |
BTC 124.923,98 |
$1.085.921.871,17 |
|
| Feb-11 2018 |
$8.084,61 |
$7.862,31 |
$8.573,35 |
$8.569,32 |
BTC 123.293,84 |
$1.013.771.945,88 |
|
| Feb-10 2018 |
$8.569,29 |
$8.176,25 |
$9.081,49 |
$8.696,83 |
BTC 155.616,78 |
$1.348.923.336,33 |
|
| Feb-09 2018 |
$8.696,83 |
$7.775,36 |
$8.743,2 |
$8.259,26 |
BTC 162.279,68 |
$1.348.072.086,15 |
|
| Feb-08 2018 |
$8.260,69 |
$7.590,48 |
$8.643,94 |
$7.593,78 |
BTC 193.040,33 |
$1.594.673.973,51 |
|
| Feb-07 2018 |
$7.592,72 |
$7.208,86 |
$8.572,68 |
$7.701,25 |
BTC 271.450,37 |
$2.159.765.331,36 |
|
| Feb-06 2018 |
$7.701,25 |
$5.968,36 |
$7.932,38 |
$6.936,43 |
BTC 495.883,24 |
$3.397.596.513,74 |
|
| Feb-05 2018 |
$6.937,08 |
$6.627,31 |
$8.391,29 |
$8.218,05 |
BTC 341.828,54 |
$2.534.149.181,03 |
|
| Feb-04 2018 |
$6.937,08 |
$6.627,31 |
$8.391,29 |
$8.218,05 |
BTC 341.828,54 |
$2.534.149.181,03 |
|
| Feb-03 2018 |
$8.218,05 |
$7.889,83 |
$9.400,99 |
$9.251,27 |
BTC 164.609,06 |
$1.413.207.410,82 |
|
| Feb-02 2018 |
$9.251,27 |
$8.194,68 |
$9.504,37 |
$8.872,87 |
BTC 139.226,07 |
$1.253.484.523,4 |
|
| Feb-01 2018 |
$8.870,82 |
$7.786,2 |
$9.147,93 |
$9.114,73 |
BTC 322.596,22 |
$2.768.759.876,15 |
|
| Jan-31 2018 |
$9.114,72 |
$8.726,95 |
$10.280,84 |
$10.226,86 |
BTC 208.918,8 |
$1.964.308.989,29 |
|
| Jan-30 2018 |
$10.226,86 |
$9.698,13 |
$10.377,96 |
$10.107,4 |
BTC 122.260,49 |
$1.230.902.973,11 |
|
| Jan-29 2018 |
$10.107,26 |
$9.871,21 |
$11.263,7 |
$11.234,32 |
BTC 164.072,93 |
$1.720.894.077,2 |
|
| Jan-28 2018 |
$11.233,95 |
$11.089,52 |
$11.860,29 |
$11.767,74 |
BTC 80.713,7 |
$920.836.244,04 |
|
| Jan-27 2018 |
$11.767,74 |
$11.407,94 |
$12.064,19 |
$11.460,39 |
BTC 87.917,22 |
$1.038.153.169,8 |
|
| Jan-26 2018 |
$11.459,71 |
$10.879,2 |
$11.638,69 |
$11.104,34 |
BTC 90.873,81 |
$1.031.091.633,68 |
|
| Jan-25 2018 |
$11.104,2 |
$10.346,86 |
$11.656,54 |
$11.175,87 |
BTC 142.350,84 |
$1.560.135.332,27 |
|
| Jan-24 2018 |
$11.175,87 |
$10.930,34 |
$11.741,92 |
$11.428,11 |
BTC 93.317,76 |
$1.061.064.251,44 |
|
| Jan-23 2018 |
$11.429,02 |
$10.506,55 |
$11.531,6 |
$10.853,78 |
BTC 115.804,82 |
$1.286.435.482,05 |
|
| Jan-22 2018 |
$10.858,23 |
$9.980,5 |
$11.388,52 |
$10.814,52 |
BTC 158.868,59 |
$1.710.180.828,64 |
|
| Jan-21 2018 |
$10.814,52 |
$10.067,76 |
$11.913,74 |
$11.549,98 |
BTC 165.723,08 |
$1.811.992.345,95 |
|
| Jan-20 2018 |
$11.549,93 |
$11.101,73 |
$12.787,35 |
$12.783,54 |
BTC 130.427,64 |
$1.552.755.289,93 |
|
| Jan-19 2018 |
$12.783,94 |
$11.502,11 |
$13.031,04 |
$11.521,82 |
BTC 119.084,84 |
$1.492.721.765,44 |
|
| Jan-18 2018 |
$11.521,76 |
$10.867,18 |
$11.780,49 |
$11.175,52 |
BTC 110.885,87 |
$1.264.875.700,45 |
|
| Jan-17 2018 |
$11.175,52 |
$10.642,33 |
$12.018,43 |
$11.162,7 |
BTC 204.918,02 |
$2.357.251.805,09 |
|
| Jan-16 2018 |
$11.162,7 |
$9.205,38 |
$11.736,3 |
$11.282,49 |
BTC 348.631,94 |
$3.666.978.316,26 |
|
| Jan-15 2018 |
$11.282,49 |
$10.032,69 |
$13.648,84 |
$13.634,6 |
BTC 325.702,79 |
$3.842.651.741,45 |
|
| Jan-14 2018 |
$13.631,98 |
$13.416,71 |
$14.355,82 |
$13.638,63 |
BTC 84.089,84 |
$1.170.462.750,59 |
|
| Jan-13 2018 |
$13.638,63 |
$13.031,91 |
$14.415,67 |
$14.244,12 |
BTC 81.536,0 |
$1.112.590.573,36 |
|
| Jan-12 2018 |
$14.243,12 |
$13.830,28 |
$14.595,04 |
$13.841,19 |
BTC 71.300,93 |
$1.021.352.776,21 |
|
| Jan-11 2018 |
$13.841,19 |
$12.851,91 |
$14.129,08 |
$13.308,06 |
BTC 102.068,02 |
$1.402.292.716,89 |
|
| Jan-10 2018 |
$13.308,06 |
$12.825,95 |
$14.979,96 |
$14.920,36 |
BTC 173.452,27 |
$2.373.494.121,74 |
|
| Jan-09 2018 |
$14.919,49 |
$13.450,54 |
$14.919,49 |
$14.468,09 |
BTC 142.303,9 |
$2.025.083.791,13 |
|
| Jan-08 2018 |
$14.468,5 |
$14.221,55 |
$15.390,28 |
$14.976,17 |
BTC 99.730,65 |
$1.486.802.326,34 |
|
| Jan-07 2018 |
$14.976,17 |
$13.902,31 |
$16.302,92 |
$16.228,26 |
BTC 142.453,96 |
$2.166.366.561,33 |
|
| Jan-06 2018 |
$16.228,16 |
$15.791,13 |
$17.184,81 |
$17.174,5 |
BTC 79.006,37 |
$1.309.532.650,11 |
|
| Jan-05 2018 |
$17.172,3 |
$16.286,57 |
$17.252,85 |
$16.954,76 |
BTC 83.927,99 |
$1.412.703.790,73 |
|
| Jan-04 2018 |
$16.954,78 |
$14.832,36 |
$17.126,95 |
$15.180,08 |
BTC 141.960,42 |
$2.283.988.962,92 |
|
| Jan-03 2018 |
$15.180,08 |
$14.244,67 |
$15.408,66 |
$15.156,49 |
BTC 110.968,82 |
$1.656.714.736,62 |
|
| Jan-02 2018 |
$15.156,62 |
$14.579,71 |
$15.435,01 |
$14.754,09 |
BTC 106.543,39 |
$1.604.206.990,04 |
|
| Jan-01 2018 |
$14.754,13 |
$12.934,16 |
$15.306,13 |
$13.444,88 |
BTC 137.732,17 |
$1.956.783.037,35 |
|
| Dec-31 2017 |
$13.444,88 |
$12.877,67 |
$13.921,53 |
$13.850,49 |
BTC 78.425,21 |
$1.057.521.524,42 |
|
| Dec-30 2017 |
$13.850,4 |
$12.359,43 |
$14.241,82 |
$12.532,38 |
BTC 111.270,55 |
$1.492.142.483,58 |
|
| Dec-29 2017 |
$12.531,52 |
$11.962,09 |
$14.461,46 |
$14.392,14 |
BTC 182.065,44 |
$2.387.311.023,42 |
|
| Dec-28 2017 |
$14.392,57 |
$13.951,08 |
$15.109,81 |
$14.398,45 |
BTC 118.874,63 |
$1.733.583.750,2 |
|
| Dec-27 2017 |
$14.398,7 |
$13.466,07 |
$15.505,51 |
$15.416,34 |
BTC 170.366,63 |
$2.425.912.717,56 |
|
| Dec-26 2017 |
$15.416,64 |
$14.534,66 |
$16.514,59 |
$15.757,02 |
BTC 138.705,28 |
$2.162.831.128,76 |
|
| Dec-25 2017 |
$15.756,56 |
$13.748,49 |
$16.094,67 |
$13.830,19 |
BTC 143.135,26 |
$2.198.577.125,17 |
|
| Dec-24 2017 |
$13.833,49 |
$13.010,71 |
$14.467,43 |
$13.789,95 |
BTC 107.475,98 |
$1.487.888.106,52 |
|
| Dec-23 2017 |
$13.789,95 |
$12.166,45 |
$14.413,72 |
$14.396,63 |
BTC 182.417,29 |
$2.428.437.693,16 |
|
| Dec-22 2017 |
$14.396,46 |
$13.356,07 |
$15.493,23 |
$13.664,97 |
BTC 170.169,39 |
$2.491.903.154,48 |
|
| Dec-21 2017 |
$13.664,97 |
$10.875,71 |
$15.823,72 |
$15.632,12 |
BTC 466.980,6 |
$6.245.731.508,4 |
|
| Dec-20 2017 |
$15.632,12 |
$14.952,98 |
$17.301,83 |
$16.461,09 |
BTC 163.735,02 |
$2.619.295.475,76 |
|
| Dec-19 2017 |
$16.461,97 |
$15.642,69 |
$17.813,6 |
$17.521,73 |
BTC 227.676,13 |
$3.791.752.510,78 |
|
| Dec-18 2017 |
$17.523,7 |
$16.812,8 |
$19.021,97 |
$18.971,19 |
BTC 174.543,37 |
$3.136.709.262,09 |
|
| Dec-17 2017 |
$18.972,32 |
$18.114,42 |
$19.221,1 |
$19.065,71 |
BTC 139.251,39 |
$2.597.510.049,89 |
|
| Dec-16 2017 |
$19.065,71 |
$18.750,91 |
$19.870,62 |
$19.346,6 |
BTC 117.408,38 |
$2.264.650.369,71 |
|
| Dec-15 2017 |
$19.345,49 |
$17.318,54 |
$19.587,7 |
$17.594,08 |
BTC 112.173,97 |
$2.078.806.368,79 |
|
| Dec-14 2017 |
$17.604,85 |
$16.442,2 |
$17.987,03 |
$16.467,91 |
BTC 153.651,15 |
$2.682.351.213,91 |
|
| Dec-13 2017 |
$16.467,91 |
$16.023,64 |
$16.941,08 |
$16.286,82 |
BTC 107.918,03 |
$1.773.813.863,46 |
|
| Dec-12 2017 |
$16.286,82 |
$15.669,86 |
$17.267,96 |
$17.083,9 |
BTC 155.407,35 |
$2.576.055.941,69 |
|
| Dec-11 2017 |
$17.083,9 |
$16.254,53 |
$17.560,65 |
$16.733,29 |
BTC 132.846,57 |
$2.246.138.895,89 |
|
| Dec-10 2017 |
$16.732,47 |
$15.024,56 |
$17.399,18 |
$15.060,45 |
BTC 159.724,56 |
$2.634.267.594,52 |
|
| Dec-09 2017 |
$15.059,6 |
$13.031,0 |
$15.783,2 |
$14.839,98 |
BTC 201.620,09 |
$2.904.037.859,64 |
|
| Dec-08 2017 |
$14.843,42 |
$13.151,47 |
$16.313,18 |
$16.048,18 |
BTC 181.979,81 |
$2.699.876.215,33 |
|
| Dec-07 2017 |
$16.047,61 |
$13.906,1 |
$17.294,85 |
$16.867,98 |
BTC 286.762,02 |
$4.546.014.731,58 |
|
| Dec-06 2017 |
$16.850,31 |
$13.401,61 |
$16.879,26 |
$13.750,09 |
BTC 297.108,66 |
$4.510.225.316,19 |
|
| Dec-05 2017 |
$13.749,57 |
$11.661,76 |
$13.843,2 |
$11.667,13 |
BTC 191.576,66 |
$2.437.037.791,81 |
|
| Dec-04 2017 |
$11.667,13 |
$11.486,13 |
$11.901,87 |
$11.624,37 |
BTC 89.687,21 |
$1.048.839.303,8 |
|
| Dec-03 2017 |
$11.623,91 |
$10.917,81 |
$11.624,63 |
$11.244,2 |
BTC 93.173,9 |
$1.057.859.226,18 |
|
| Dec-02 2017 |
$11.246,21 |
$10.578,43 |
$11.851,09 |
$10.912,72 |
BTC 122.125,7 |
$1.380.012.064,12 |
|
| Dec-01 2017 |
$10.912,73 |
$10.715,55 |
$11.175,23 |
$10.861,47 |
BTC 86.825,51 |
$950.474.241,58 |
|
| Nov-30 2017 |
$10.861,47 |
$9.420,93 |
$10.942,8 |
$9.947,08 |
BTC 131.918,85 |
$1.353.669.597,43 |
|
| Nov-29 2017 |
$9.946,76 |
$9.023,77 |
$10.689,06 |
$9.848,05 |
BTC 187.008,87 |
$1.836.210.107,31 |
|
| Nov-28 2017 |
$9.837,86 |
$8.938,7 |
$11.417,84 |
$9.906,04 |
BTC 233.325,32 |
$2.418.792.360,6 |
|
| Nov-27 2017 |
$9.906,04 |
$9.638,2 |
$9.969,58 |
$9.732,63 |
BTC 87.754,89 |
$865.328.615,73 |
|
| Nov-26 2017 |
$9.733,2 |
$9.316,84 |
$9.733,61 |
$9.318,42 |
BTC 106.902,79 |
$1.025.175.619,87 |
|
| Nov-25 2017 |
$9.318,42 |
$8.746,56 |
$9.474,62 |
$8.754,62 |
BTC 85.891,98 |
$782.499.976,71 |
|
| Nov-24 2017 |
$8.754,69 |
$8.153,7 |
$8.761,98 |
$8.203,45 |
BTC 84.670,41 |
$718.483.679,6 |
|
| Nov-23 2017 |
$8.200,8 |
$7.900,17 |
$8.332,94 |
$8.013,38 |
BTC 72.994,63 |
$595.710.405,8 |
|
| Nov-22 2017 |
$8.013,41 |
$8.012,35 |
$8.266,55 |
$8.234,5 |
BTC 68.010,7 |
$555.465.146,26 |
|
| Nov-21 2017 |
$8.234,55 |
$8.091,63 |
$8.304,37 |
$8.099,92 |
BTC 65.811,68 |
$539.697.375,37 |
|
| Nov-20 2017 |
$8.099,97 |
$7.819,06 |
$8.368,36 |
$8.245,87 |
BTC 115.454,28 |
$938.345.413,24 |
|
| Nov-19 2017 |
$8.244,69 |
$7.947,28 |
$8.294,12 |
$8.042,64 |
BTC 75.703,64 |
$617.354.329,03 |
|
| Nov-18 2017 |
$8.042,64 |
$7.675,41 |
$8.100,87 |
$7.781,02 |
BTC 68.618,85 |
$541.391.321,61 |
|
| Nov-17 2017 |
$7.780,91 |
$7.458,9 |
$7.857,52 |
$7.699,95 |
BTC 74.382,12 |
$571.121.111,0 |
|
| Nov-16 2017 |
$7.699,95 |
$7.534,7 |
$8.000,19 |
$7.853,68 |
BTC 117.347,03 |
$917.599.923,24 |
|
| Nov-15 2017 |
$7.853,68 |
$7.119,17 |
$7.964,64 |
$7.283,02 |
BTC 133.937,8 |
$1.010.130.763,21 |
|
| Nov-14 2017 |
$7.283,22 |
$6.596,94 |
$7.330,06 |
$6.597,06 |
BTC 131.120,23 |
$922.959.468,47 |
|
| Nov-13 2017 |
$6.597,06 |
$6.419,18 |
$6.728,59 |
$6.522,45 |
BTC 96.502,09 |
$634.604.991,54 |
|
| Nov-12 2017 |
$6.522,45 |
$5.828,34 |
$6.760,15 |
$5.878,09 |
BTC 178.340,89 |
$1.135.256.036,03 |
|
| Nov-11 2017 |
$5.878,13 |
$5.493,64 |
$6.490,53 |
$6.339,87 |
BTC 269.832,87 |
$1.629.165.385,9 |
|
| Nov-10 2017 |
$6.339,86 |
$6.197,87 |
$6.821,5 |
$6.565,8 |
BTC 135.719,07 |
$878.096.915,35 |
|
| Nov-09 2017 |
$6.565,8 |
$6.406,05 |
$7.318,97 |
$7.129,59 |
BTC 222.001,18 |
$1.513.421.266,51 |
|
| Nov-08 2017 |
$7.129,59 |
$7.040,83 |
$7.457,12 |
$7.444,36 |
BTC 126.769,9 |
$915.963.933,06 |
|
| Nov-07 2017 |
$7.444,36 |
$7.026,97 |
$7.869,1 |
$7.102,23 |
BTC 220.224,38 |
$1.632.547.465,88 |
|
| Nov-06 2017 |
$7.102,75 |
$6.957,8 |
$7.222,37 |
$6.959,27 |
BTC 101.044,57 |
$716.798.409,14 |
|
| Nov-05 2017 |
$6.959,23 |
$6.934,73 |
$7.429,7 |
$7.389,55 |
BTC 159.688,48 |
$1.148.125.488,89 |
|
| Nov-04 2017 |
$7.389,55 |
$7.284,33 |
$7.599,44 |
$7.363,8 |
BTC 105.727,2 |
$789.287.755,18 |
|
| Nov-03 2017 |
$7.363,8 |
$6.957,84 |
$7.492,24 |
$7.146,98 |
BTC 106.602,67 |
$773.371.754,85 |
|
| Nov-02 2017 |
$7.152,12 |
$6.938,93 |
$7.445,62 |
$7.024,81 |
BTC 154.886,75 |
$1.120.978.013,29 |
|
| Nov-01 2017 |
$7.024,81 |
$6.737,77 |
$7.339,91 |
$6.737,78 |
BTC 238.796,19 |
$1.663.170.039,86 |
|
| Oct-31 2017 |
$6.737,78 |
$6.355,0 |
$6.738,74 |
$6.449,1 |
BTC 133.191,93 |
$869.798.619,79 |
|
| Oct-30 2017 |
$6.451,24 |
$6.090,83 |
$6.467,2 |
$6.124,28 |
BTC 101.249,62 |
$637.838.767,02 |
|
| Oct-29 2017 |
$6.124,28 |
$6.018,97 |
$6.226,18 |
$6.147,7 |
BTC 78.624,31 |
$481.600.502,95 |
|
| Oct-28 2017 |
$6.147,52 |
$5.679,37 |
$6.295,43 |
$5.726,61 |
BTC 163.055,75 |
$966.990.808,93 |
|
| Oct-27 2017 |
$5.726,61 |
$5.654,8 |
$5.871,04 |
$5.764,56 |
BTC 53.232,17 |
$305.611.140,99 |
|
| Oct-26 2017 |
$5.764,56 |
$5.692,32 |
$5.997,83 |
$5.887,62 |
BTC 83.933,5 |
$488.283.724,04 |
|
| Oct-25 2017 |
$5.887,61 |
$5.689,92 |
$5.970,4 |
$5.734,0 |
BTC 93.675,55 |
$547.664.553,57 |
|
| Oct-24 2017 |
$5.734,0 |
$5.375,64 |
$5.747,96 |
$5.513,08 |
BTC 105.839,48 |
$585.738.379,88 |
|
| Oct-23 2017 |
$5.513,08 |
$5.463,41 |
$5.904,63 |
$5.903,61 |
BTC 143.735,81 |
$811.951.129,66 |
|
| Oct-22 2017 |
$5.903,61 |
$5.644,22 |
$6.048,98 |
$5.982,86 |
BTC 137.140,4 |
$801.148.315,46 |
|
| Oct-21 2017 |
$5.982,86 |
$5.722,98 |
$6.070,56 |
$6.006,65 |
BTC 105.030,93 |
$618.893.096,8 |
|
| Oct-20 2017 |
$6.006,65 |
$5.874,54 |
$6.187,2 |
$5.993,11 |
BTC 112.943,89 |
$684.989.667,22 |
|
| Oct-19 2017 |
$5.993,11 |
$5.611,39 |
$6.075,32 |
$5.698,62 |
BTC 123.860,51 |
$729.487.923,01 |
|
| Oct-18 2017 |
$5.698,65 |
$5.517,62 |
$5.737,41 |
$5.576,71 |
BTC 83.056,09 |
$469.774.559,06 |
|
| Oct-17 2017 |
$5.575,83 |
$5.114,87 |
$5.601,3 |
$5.598,58 |
BTC 122.020,31 |
$654.722.509,03 |
|
| Oct-16 2017 |
$5.598,58 |
$5.521,09 |
$5.773,32 |
$5.759,25 |
BTC 65.637,43 |
$368.658.284,35 |
|
| Oct-15 2017 |
$5.759,33 |
$5.576,1 |
$5.795,33 |
$5.677,35 |
BTC 61.358,95 |
$349.154.669,33 |
|
| Oct-14 2017 |
$5.688,14 |
$5.448,22 |
$5.862,69 |
$5.824,71 |
BTC 101.636,95 |
$571.166.215,25 |
|
| Oct-13 2017 |
$5.824,71 |
$5.568,86 |
$5.839,62 |
$5.637,26 |
BTC 76.224,35 |
$434.406.119,95 |
|
| Oct-12 2017 |
$5.637,26 |
$5.391,97 |
$5.852,78 |
$5.432,62 |
BTC 215.018,92 |
$1.211.469.140,96 |
|
| Oct-11 2017 |
$5.432,62 |
$4.814,98 |
$5.432,63 |
$4.824,2 |
BTC 163.916,09 |
$848.641.969,34 |
|
| Oct-10 2017 |
$4.824,2 |
$4.718,6 |
$4.874,89 |
$4.763,36 |
BTC 70.482,75 |
$338.533.507,33 |
|
| Oct-09 2017 |
$4.763,36 |
$4.722,81 |
$4.930,0 |
$4.777,49 |
BTC 98.485,0 |
$475.717.720,64 |
|
| Oct-08 2017 |
$4.777,49 |
$4.556,15 |
$4.875,38 |
$4.611,7 |
BTC 110.191,77 |
$518.586.828,49 |
|
| Oct-07 2017 |
$4.611,7 |
$4.419,36 |
$4.622,87 |
$4.435,81 |
BTC 71.366,95 |
$323.063.950,84 |
|
| Oct-06 2017 |
$4.435,81 |
$4.319,48 |
$4.472,92 |
$4.371,94 |
BTC 40.202,08 |
$176.332.039,12 |
|
| Oct-05 2017 |
$4.371,94 |
$4.296,93 |
$4.422,15 |
$4.321,44 |
BTC 61.692,93 |
$269.878.225,69 |
|
| Oct-04 2017 |
$4.321,44 |
$4.143,35 |
$4.365,76 |
$4.218,66 |
BTC 63.613,2 |
$271.914.958,4 |
|
| Oct-03 2017 |
$4.218,66 |
$4.183,57 |
$4.355,29 |
$4.314,18 |
BTC 64.081,96 |
$272.424.730,47 |
|
| Oct-02 2017 |
$4.314,18 |
$4.230,73 |
$4.435,99 |
$4.401,32 |
BTC 81.867,3 |
$353.046.057,47 |
|
| Oct-01 2017 |
$4.401,32 |
$4.364,67 |
$4.477,38 |
$4.403,09 |
BTC 71.201,48 |
$314.621.927,61 |
|
| Sep-30 2017 |
$4.403,09 |
$4.258,32 |
$4.412,62 |
$4.360,62 |
BTC 60.583,85 |
$262.485.153,92 |
|
| Sep-29 2017 |
$4.360,62 |
$4.164,25 |
$4.383,27 |
$4.172,79 |
BTC 67.493,68 |
$290.796.939,99 |
|
| Sep-28 2017 |
$4.172,79 |
$4.030,37 |
$4.237,51 |
$4.195,65 |
BTC 97.803,91 |
$404.599.756,28 |
|
| Sep-27 2017 |
$4.195,65 |
$4.112,88 |
$4.274,64 |
$4.212,2 |
BTC 92.228,17 |
$386.909.537,01 |
|
| Sep-26 2017 |
$4.212,2 |
$3.882,08 |
$4.232,35 |
$3.892,7 |
BTC 117.596,07 |
$480.358.673,93 |
|
| Sep-25 2017 |
$3.892,7 |
$3.858,75 |
$3.982,31 |
$3.932,83 |
BTC 63.252,3 |
$248.481.868,86 |
|
| Sep-24 2017 |
$3.932,83 |
$3.665,67 |
$3.971,5 |
$3.667,52 |
BTC 100.194,7 |
$386.674.961,65 |
|
| Sep-23 2017 |
$3.667,52 |
$3.633,88 |
$3.790,89 |
$3.788,02 |
BTC 49.661,76 |
$183.852.135,74 |
|
| Sep-22 2017 |
$3.788,02 |
$3.563,18 |
$3.813,39 |
$3.600,83 |
BTC 67.820,32 |
$253.370.774,72 |
|
| Sep-21 2017 |
$3.600,83 |
$3.505,81 |
$3.753,51 |
$3.617,27 |
BTC 114.717,36 |
$414.612.501,81 |
|
| Sep-20 2017 |
$3.617,27 |
$3.576,54 |
$3.912,79 |
$3.882,16 |
BTC 145.124,78 |
$543.570.164,08 |
|
| Sep-19 2017 |
$3.882,16 |
$3.846,76 |
$4.053,04 |
$3.907,96 |
BTC 86.645,15 |
$342.438.072,5 |
|
| Sep-18 2017 |
$3.907,96 |
$3.852,22 |
$4.120,71 |
$4.100,28 |
BTC 123.214,81 |
$488.897.829,62 |
|
| Sep-17 2017 |
$4.100,28 |
$3.689,0 |
$4.122,75 |
$3.689,61 |
BTC 147.927,08 |
$586.938.661,3 |
|
| Sep-16 2017 |
$3.689,61 |
$3.485,83 |
$3.796,56 |
$3.698,92 |
BTC 96.068,08 |
$351.250.484,2 |
|
| Sep-15 2017 |
$3.698,92 |
$3.551,83 |
$3.893,67 |
$3.713,76 |
BTC 169.361,61 |
$627.559.216,22 |
|
| Sep-14 2017 |
$3.713,76 |
$2.979,88 |
$3.824,43 |
$3.243,08 |
BTC 448.551,92 |
$1.519.153.953,02 |
|
| Sep-13 2017 |
$3.243,08 |
$3.218,98 |
$3.930,69 |
$3.870,29 |
BTC 317.592,57 |
$1.118.258.889,56 |
|
| Sep-12 2017 |
$3.870,29 |
$3.752,01 |
$4.174,58 |
$4.158,92 |
BTC 186.540,37 |
$728.385.231,78 |
|
| Sep-11 2017 |
$4.158,92 |
$4.074,97 |
$4.387,76 |
$4.217,9 |
BTC 107.041,94 |
$453.402.207,42 |
|
| Sep-10 2017 |
$4.217,9 |
$4.134,62 |
$4.364,42 |
$4.245,89 |
BTC 88.757,81 |
$375.254.125,16 |
|
| Sep-09 2017 |
$4.245,89 |
$4.032,15 |
$4.338,08 |
$4.335,13 |
BTC 108.075,24 |
$451.244.396,53 |
|
| Sep-08 2017 |
$4.335,13 |
$4.185,33 |
$4.402,15 |
$4.326,45 |
BTC 77.087,34 |
$332.195.251,06 |
|
| Sep-07 2017 |
$4.326,45 |
$4.130,88 |
$4.699,59 |
$4.635,6 |
BTC 180.364,02 |
$786.819.863,5 |
|
| Sep-06 2017 |
$4.635,6 |
$4.493,2 |
$4.690,55 |
$4.618,71 |
BTC 70.531,23 |
$324.939.872,82 |
|
| Sep-05 2017 |
$4.618,71 |
$4.401,53 |
$4.660,04 |
$4.409,08 |
BTC 110.931,13 |
$504.717.245,65 |
|
| Sep-04 2017 |
$4.409,08 |
$4.004,62 |
$4.496,67 |
$4.267,45 |
BTC 158.410,81 |
$673.846.827,74 |
|
| Sep-03 2017 |
$4.267,45 |
$4.098,58 |
$4.621,01 |
$4.612,92 |
BTC 170.399,25 |
$737.216.060,51 |
|
| Sep-02 2017 |
$4.612,92 |
$4.397,74 |
$4.719,78 |
$4.573,8 |
BTC 102.823,39 |
$470.135.795,37 |
|
| Sep-01 2017 |
$4.573,8 |
$4.448,64 |
$4.976,52 |
$4.921,85 |
BTC 160.770,39 |
$747.713.818,1 |
|
| Aug-31 2017 |
$4.921,85 |
$4.690,17 |
$4.925,23 |
$4.735,11 |
BTC 102.012,79 |
$491.140.364,58 |
|
| Aug-30 2017 |
$4.735,11 |
$4.580,13 |
$4.765,07 |
$4.583,02 |
BTC 72.293,57 |
$338.981.145,1 |
|
| Aug-29 2017 |
$4.583,02 |
$4.491,79 |
$4.644,06 |
$4.597,31 |
BTC 68.471,63 |
$313.466.398,12 |
|
| Aug-28 2017 |
$4.597,31 |
$4.350,22 |
$4.647,83 |
$4.390,31 |
BTC 100.801,36 |
$455.467.850,19 |
|
| Aug-27 2017 |
$4.390,31 |
$4.195,23 |
$4.403,13 |
$4.345,75 |
BTC 75.486,08 |
$325.285.703,33 |
|
| Aug-26 2017 |
$4.345,75 |
$4.321,12 |
$4.408,18 |
$4.352,3 |
BTC 42.516,01 |
$185.180.843,1 |
|
| Aug-25 2017 |
$4.352,3 |
$4.263,28 |
$4.379,28 |
$4.364,41 |
BTC 46.159,77 |
$199.403.922,82 |
|
| Aug-24 2017 |
$4.364,41 |
$4.292,63 |
$4.461,71 |
$4.318,35 |
BTC 82.901,88 |
$362.283.252,98 |
|
| Aug-23 2017 |
$4.318,35 |
$4.111,71 |
$4.364,11 |
$4.141,09 |
BTC 72.358,36 |
$305.373.477,79 |
|
| Aug-22 2017 |
$4.141,09 |
$4.070,49 |
$4.255,62 |
$4.089,7 |
BTC 96.649,15 |
$402.340.258,48 |
|
| Aug-21 2017 |
$4.089,7 |
$3.612,21 |
$4.142,68 |
$4.005,1 |
BTC 169.138,73 |
$659.657.838,92 |
|
| Aug-20 2017 |
$4.005,1 |
$3.966,93 |
$4.097,25 |
$4.066,6 |
BTC 90.644,62 |
$365.174.045,82 |
|
| Aug-19 2017 |
$4.066,6 |
$4.034,4 |
$4.182,29 |
$4.150,45 |
BTC 70.163,05 |
$288.193.446,22 |
|
| Aug-18 2017 |
$4.150,45 |
$3.957,46 |
$4.189,68 |
$4.105,37 |
BTC 113.724,38 |
$462.723.151,89 |
|
| Aug-17 2017 |
$4.105,37 |
$3.978,28 |
$4.362,73 |
$4.278,92 |
BTC 144.398,64 |
$603.898.315,45 |
|
| Aug-16 2017 |
$4.278,92 |
$4.194,1 |
$4.487,5 |
$4.387,4 |
BTC 127.475,88 |
$554.232.802,49 |
|
| Aug-15 2017 |
$4.387,4 |
$3.938,62 |
$4.398,06 |
$4.161,66 |
BTC 112.901,04 |
$472.960.334,46 |
|
| Aug-14 2017 |
$4.161,66 |
$3.837,13 |
$4.436,48 |
$4.327,94 |
BTC 211.581,81 |
$872.840.682,33 |
|
| Aug-13 2017 |
$4.327,94 |
$3.978,95 |
$4.336,71 |
$4.062,6 |
BTC 128.460,0 |
$540.927.757,84 |
|
| Aug-12 2017 |
$4.062,6 |
$3.847,31 |
$4.189,42 |
$3.871,62 |
BTC 158.586,97 |
$638.917.500,34 |
|
| Aug-11 2017 |
$3.871,62 |
$3.611,36 |
$3.967,26 |
$3.654,37 |
BTC 123.593,57 |
$469.532.325,43 |
|
| Aug-10 2017 |
$3.654,37 |
$3.409,79 |
$3.706,48 |
$3.425,67 |
BTC 97.564,43 |
$345.135.492,36 |
|
| Aug-09 2017 |
$3.425,67 |
$3.322,92 |
$3.453,84 |
$3.348,79 |
BTC 71.000,32 |
$242.024.460,29 |
|
| Aug-08 2017 |
$3.348,79 |
$3.251,03 |
$3.437,15 |
$3.429,38 |
BTC 97.062,76 |
$324.058.681,71 |
|
| Aug-07 2017 |
$3.429,38 |
$3.357,15 |
$3.494,87 |
$3.401,91 |
BTC 106.940,67 |
$366.169.429,25 |
|
| Aug-06 2017 |
$3.401,91 |
$3.198,51 |
$3.425,13 |
$3.232,03 |
BTC 88.111,88 |
$294.021.645,24 |
|
| Aug-05 2017 |
$3.232,03 |
$3.166,52 |
$3.295,07 |
$3.262,8 |
BTC 60.660,39 |
$196.484.496,53 |
|
| Aug-04 2017 |
$3.262,8 |
$2.875,91 |
$3.344,01 |
$2.878,49 |
BTC 159.402,96 |
$503.737.620,4 |
|
| Aug-03 2017 |
$2.878,49 |
$2.779,51 |
$2.892,67 |
$2.809,99 |
BTC 68.760,4 |
$195.800.289,46 |
|
| Aug-02 2017 |
$2.809,99 |
$2.717,62 |
$2.822,88 |
$2.720,53 |
BTC 68.102,9 |
$188.517.085,91 |
|
| Aug-01 2017 |
$2.720,53 |
$2.668,87 |
$2.773,8 |
$2.746,99 |
BTC 81.817,6 |
$222.534.344,58 |
|
| Jul-31 2017 |
$2.746,99 |
$2.659,62 |
$2.946,02 |
$2.883,27 |
BTC 123.174,1 |
$341.216.428,6 |
|
| Jul-30 2017 |
$2.883,27 |
$2.723,05 |
$2.916,3 |
$2.766,49 |
BTC 91.115,22 |
$254.836.601,62 |
|
| Jul-29 2017 |
$2.766,49 |
$2.621,68 |
$2.773,06 |
$2.733,5 |
BTC 82.717,65 |
$222.933.516,31 |
|
| Jul-28 2017 |
$2.733,5 |
$2.699,42 |
$2.812,13 |
$2.806,75 |
BTC 84.491,69 |
$230.818.894,97 |
|
| Jul-27 2017 |
$2.806,75 |
$2.683,59 |
$2.843,78 |
$2.691,88 |
BTC 138.904,86 |
$383.479.795,74 |
|
| Jul-26 2017 |
$2.691,88 |
$2.547,74 |
$2.712,92 |
$2.559,21 |
BTC 103.832,54 |
$269.880.857,99 |
|
| Jul-25 2017 |
$2.559,21 |
$2.441,54 |
$2.631,73 |
$2.582,58 |
BTC 135.502,93 |
$340.465.234,92 |
|
| Jul-24 2017 |
$2.582,58 |
$2.472,62 |
$2.779,08 |
$2.763,42 |
BTC 205.883,15 |
$534.765.380,75 |
|
| Jul-23 2017 |
$2.763,42 |
$2.715,69 |
$2.798,89 |
$2.756,61 |
BTC 83.009,25 |
$229.047.365,02 |
|
| Jul-22 2017 |
$2.756,61 |
$2.675,65 |
$2.856,67 |
$2.836,53 |
BTC 108.229,76 |
$299.869.260,34 |
|
| Jul-21 2017 |
$2.836,53 |
$2.658,59 |
$2.876,71 |
$2.675,08 |
BTC 121.917,95 |
$341.992.860,2 |
|
| Jul-20 2017 |
$2.675,08 |
$2.622,54 |
$2.873,96 |
$2.866,02 |
BTC 193.756,93 |
$529.154.789,97 |
|
| Jul-19 2017 |
$2.866,02 |
$2.282,11 |
$2.932,81 |
$2.282,58 |
BTC 310.335,43 |
$807.416.890,88 |
|
| Jul-18 2017 |
$2.282,58 |
$2.243,13 |
$2.412,38 |
$2.320,23 |
BTC 154.319,01 |
$357.639.189,58 |
|
| Jul-17 2017 |
$2.320,23 |
$2.164,59 |
$2.400,74 |
$2.233,39 |
BTC 202.621,16 |
$465.220.151,81 |
|
| Jul-16 2017 |
$2.233,39 |
$1.913,79 |
$2.233,83 |
$1.914,09 |
BTC 176.887,53 |
$368.366.495,35 |
|
| Jul-15 2017 |
$1.914,09 |
$1.808,99 |
$2.044,41 |
$1.975,08 |
BTC 189.643,47 |
$364.287.861,72 |
|
| Jul-14 2017 |
$1.975,08 |
$1.974,03 |
$2.237,13 |
$2.234,17 |
BTC 155.317,39 |
$320.719.096,8 |
|
| Jul-13 2017 |
$2.234,17 |
$2.165,36 |
$2.370,53 |
$2.362,44 |
BTC 114.411,35 |
$257.704.533,44 |
|
| Jul-12 2017 |
$2.362,44 |
$2.334,96 |
$2.436,66 |
$2.403,09 |
BTC 88.166,37 |
$208.630.220,69 |
|
| Jul-11 2017 |
$2.403,09 |
$2.262,08 |
$2.424,82 |
$2.324,29 |
BTC 109.522,9 |
$257.095.280,13 |
|
| Jul-10 2017 |
$2.324,29 |
$2.265,48 |
$2.412,75 |
$2.344,02 |
BTC 146.630,2 |
$341.998.621,09 |
|
| Jul-09 2017 |
$2.344,02 |
$2.271,79 |
$2.530,34 |
$2.511,43 |
BTC 123.797,54 |
$297.270.301,0 |
|
| Jul-08 2017 |
$2.511,43 |
$2.509,65 |
$2.576,73 |
$2.564,86 |
BTC 39.161,96 |
$99.506.518,51 |
|
| Jul-07 2017 |
$2.564,86 |
$2.480,62 |
$2.568,73 |
$2.513,88 |
BTC 54.508,76 |
$136.973.389,49 |
|
| Jul-06 2017 |
$2.513,88 |
$2.484,73 |
$2.617,48 |
$2.614,24 |
BTC 90.447,94 |
$229.168.229,22 |
|
| Jul-05 2017 |
$2.614,24 |
$2.581,8 |
$2.634,84 |
$2.627,86 |
BTC 60.155,45 |
$156.558.009,83 |
|
| Jul-04 2017 |
$2.627,86 |
$2.562,04 |
$2.642,74 |
$2.617,32 |
BTC 89.719,19 |
$232.257.106,93 |
|
| Jul-03 2017 |
$2.617,32 |
$2.569,99 |
$2.658,73 |
$2.572,47 |
BTC 80.675,07 |
$210.433.639,12 |
|
| Jul-02 2017 |
$2.572,47 |
$2.506,3 |
$2.617,48 |
$2.536,46 |
BTC 83.418,16 |
$212.244.951,2 |
|
| Jul-01 2017 |
$2.536,46 |
$2.375,86 |
$2.555,34 |
$2.424,61 |
BTC 67.757,31 |
$165.839.565,2 |
|
| Jun-30 2017 |
$2.424,61 |
$2.387,47 |
$2.529,62 |
$2.480,61 |
BTC 66.319,98 |
$160.661.673,8 |
|
| Jun-29 2017 |
$2.480,61 |
$2.469,54 |
$2.576,28 |
$2.558,37 |
BTC 73.001,6 |
$183.878.856,3 |
|
| Jun-28 2017 |
$2.558,37 |
$2.526,51 |
$2.605,86 |
$2.577,74 |
BTC 75.323,92 |
$191.733.499,8 |
|
| Jun-27 2017 |
$2.577,74 |
$2.490,11 |
$2.616,95 |
$2.583,75 |
BTC 110.423,89 |
$279.792.448,24 |
|
| Jun-26 2017 |
$2.583,75 |
$2.309,63 |
$2.585,06 |
$2.446,05 |
BTC 159.263,78 |
$381.517.099,87 |
|
| Jun-25 2017 |
$2.446,05 |
$2.327,26 |
$2.584,75 |
$2.541,62 |
BTC 165.825,86 |
$401.912.134,89 |
|
| Jun-24 2017 |
$2.541,62 |
$2.472,37 |
$2.660,66 |
$2.590,05 |
BTC 86.972,43 |
$220.679.135,83 |
|
| Jun-23 2017 |
$2.590,05 |
$2.540,35 |
$2.741,56 |
$2.710,37 |
BTC 86.964,18 |
$228.007.287,01 |
|
| Jun-22 2017 |
$2.710,37 |
$2.699,48 |
$2.759,66 |
$2.722,84 |
BTC 56.938,1 |
$155.303.414,19 |
|
| Jun-21 2017 |
$2.722,84 |
$2.623,17 |
$2.757,32 |
$2.677,62 |
BTC 78.297,6 |
$210.318.780,96 |
|
| Jun-20 2017 |
$2.677,62 |
$2.624,35 |
$2.804,41 |
$2.754,38 |
BTC 116.033,61 |
$313.234.721,45 |
|
| Jun-19 2017 |
$2.754,38 |
$2.613,98 |
$2.800,48 |
$2.616,82 |
BTC 111.303,55 |
$300.034.010,58 |
|
| Jun-18 2017 |
$2.616,82 |
$2.518,78 |
$2.617,75 |
$2.539,56 |
BTC 81.829,22 |
$210.372.750,85 |
|
| Jun-17 2017 |
$2.539,56 |
$2.488,59 |
$2.676,04 |
$2.655,1 |
BTC 92.004,22 |
$235.239.296,33 |
|
| Jun-16 2017 |
$2.655,1 |
$2.454,81 |
$2.690,71 |
$2.508,58 |
BTC 95.948,29 |
$246.698.591,9 |
|
| Jun-15 2017 |
$2.508,58 |
$2.335,28 |
$2.536,42 |
$2.442,46 |
BTC 117.206,43 |
$286.630.757,58 |
|
| Jun-14 2017 |
$2.442,46 |
$2.125,56 |
$2.521,6 |
$2.467,27 |
BTC 262.787,33 |
$606.264.366,01 |
|
| Jun-13 2017 |
$2.467,27 |
$2.348,99 |
$2.803,72 |
$2.712,99 |
BTC 174.189,24 |
$448.294.279,42 |
|
| Jun-12 2017 |
$2.712,99 |
$2.647,44 |
$2.784,77 |
$2.656,77 |
BTC 116.738,08 |
$314.476.276,72 |
|
| Jun-11 2017 |
$2.656,77 |
$2.483,63 |
$2.985,06 |
$2.973,45 |
BTC 217.963,32 |
$585.158.909,87 |
|
| Jun-10 2017 |
$2.973,45 |
$2.867,25 |
$2.977,86 |
$2.900,25 |
BTC 83.026,07 |
$241.516.660,76 |
|
| Jun-09 2017 |
$2.900,25 |
$2.807,36 |
$2.914,19 |
$2.811,43 |
BTC 86.516,58 |
$246.869.682,08 |
|
| Jun-08 2017 |
$2.811,43 |
$2.786,07 |
$2.852,07 |
$2.798,78 |
BTC 67.044,96 |
$189.237.110,88 |
|
| Jun-07 2017 |
$2.798,78 |
$2.623,61 |
$2.808,41 |
$2.691,51 |
BTC 95.420,44 |
$260.898.606,12 |
|
| Jun-06 2017 |
$2.691,51 |
$2.626,56 |
$2.880,95 |
$2.870,5 |
BTC 122.676,04 |
$340.329.903,73 |
|
| Jun-05 2017 |
$2.870,5 |
$2.699,68 |
$2.931,24 |
$2.704,96 |
BTC 192.228,25 |
$538.772.473,78 |
|
| Jun-04 2017 |
$2.704,96 |
$2.523,92 |
$2.705,38 |
$2.524,06 |
BTC 86.686,38 |
$225.611.887,49 |
|
| Jun-03 2017 |
$2.524,06 |
$2.478,18 |
$2.559,79 |
$2.545,43 |
BTC 59.478,96 |
$149.060.810,38 |
|
| Jun-02 2017 |
$2.545,43 |
$2.449,95 |
$2.582,77 |
$2.492,6 |
BTC 70.956,49 |
$177.168.595,51 |
|
| Jun-01 2017 |
$2.492,6 |
$2.385,59 |
$2.493,97 |
$2.412,65 |
BTC 83.028,45 |
$199.765.372,83 |
|
| May-31 2017 |
$2.412,65 |
$2.303,34 |
$2.460,84 |
$2.303,34 |
BTC 122.696,44 |
$290.070.431,91 |
|
| May-30 2017 |
$2.303,34 |
$2.168,37 |
$2.330,62 |
$2.192,55 |
BTC 117.749,1 |
$261.223.035,96 |
|
| May-29 2017 |
$2.192,55 |
$2.147,1 |
$2.329,26 |
$2.278,21 |
BTC 120.964,11 |
$270.069.146,9 |
|
| May-28 2017 |
$2.278,21 |
$2.117,34 |
$2.337,35 |
$2.189,02 |
BTC 92.235,69 |
$204.101.576,11 |
|
| May-27 2017 |
$2.189,02 |
$2.051,07 |
$2.300,52 |
$2.052,43 |
BTC 125.004,39 |
$266.766.116,87 |
|
| May-26 2017 |
$2.052,43 |
$1.868,56 |
$2.322,37 |
$2.244,89 |
BTC 222.952,91 |
$446.034.004,02 |
|
| May-25 2017 |
$2.244,89 |
$2.051,45 |
$2.616,52 |
$2.306,96 |
BTC 191.494,03 |
$441.342.711,51 |
|
| May-24 2017 |
$2.307,22 |
$2.210,48 |
$2.781,76 |
$2.445,28 |
BTC 248.438,97 |
$622.139.030,97 |
|
| May-23 2017 |
$2.445,28 |
$2.263,29 |
$2.496,98 |
$2.272,58 |
BTC 149.254,84 |
$353.734.030,88 |
|
| May-22 2017 |
$2.272,58 |
$2.110,78 |
$2.286,3 |
$2.124,41 |
BTC 114.179,23 |
$251.969.081,94 |
|
| May-21 2017 |
$2.124,41 |
$1.998,61 |
$2.264,76 |
$2.044,19 |
BTC 174.376,65 |
$373.482.496,01 |
|
| May-20 2017 |
$2.044,19 |
$1.980,07 |
$2.094,94 |
$2.040,18 |
BTC 78.775,32 |
$161.036.810,13 |
|
| May-19 2017 |
$2.040,18 |
$1.944,4 |
$2.048,45 |
$1.962,0 |
BTC 89.862,03 |
$179.346.919,05 |
|
| May-18 2017 |
$1.962,0 |
$1.875,28 |
$1.969,7 |
$1.880,99 |
BTC 98.759,13 |
$191.523.926,23 |
|
| May-17 2017 |
$1.880,99 |
$1.791,12 |
$1.980,49 |
$1.801,3 |
BTC 73.095,54 |
$135.901.905,39 |
|
| May-16 2017 |
$1.801,3 |
$1.703,97 |
$1.842,83 |
$1.729,34 |
BTC 94.618,69 |
$170.954.154,68 |
|
| May-15 2017 |
$1.729,34 |
$1.653,72 |
$1.752,55 |
$1.708,92 |
BTC 75.541,37 |
$130.379.207,17 |
|
| May-14 2017 |
$1.708,92 |
$1.656,81 |
$1.776,65 |
$1.772,55 |
BTC 80.241,72 |
$138.499.150,92 |
|
| May-13 2017 |
$1.772,55 |
$1.736,13 |
$1.802,75 |
$1.763,74 |
BTC 40.635,4 |
$72.874.378,57 |
|
| May-12 2017 |
$1.763,74 |
$1.594,59 |
$1.770,5 |
$1.686,39 |
BTC 75.467,87 |
$128.390.095,83 |
|
| May-11 2017 |
$1.686,39 |
$1.641,18 |
$1.822,51 |
$1.819,29 |
BTC 109.341,25 |
$192.159.873,95 |
|
| May-10 2017 |
$1.819,29 |
$1.741,54 |
$1.864,76 |
$1.752,31 |
BTC 109.009,0 |
$198.829.123,41 |
|
| May-09 2017 |
$1.752,31 |
$1.664,99 |
$1.766,18 |
$1.697,5 |
BTC 89.679,81 |
$156.203.600,07 |
|
| May-08 2017 |
$1.697,5 |
$1.619,97 |
$1.757,39 |
$1.664,47 |
BTC 127.228,68 |
$219.169.486,19 |
|
| May-07 2017 |
$1.664,47 |
$1.552,86 |
$1.667,67 |
$1.554,45 |
BTC 107.226,89 |
$174.687.869,23 |
|
| May-06 2017 |
$1.554,45 |
$1.495,18 |
$1.572,89 |
$1.545,29 |
BTC 71.355,58 |
$111.708.072,42 |
|
| May-05 2017 |
$1.545,29 |
$1.503,93 |
$1.560,42 |
$1.507,77 |
BTC 59.602,01 |
$92.747.185,54 |
|
| May-04 2017 |
$1.507,77 |
$1.485,01 |
$1.588,11 |
$1.516,76 |
BTC 120.379,24 |
$188.015.771,96 |
|
| May-03 2017 |
$1.516,76 |
$1.437,11 |
$1.609,84 |
$1.485,55 |
BTC 136.711,3 |
$213.084.949,56 |
|
| May-02 2017 |
$1.485,55 |
$1.424,05 |
$1.496,39 |
$1.445,93 |
BTC 81.717,36 |
$122.551.707,4 |
|
| May-01 2017 |
$1.445,93 |
$1.394,83 |
$1.471,14 |
$1.415,81 |
BTC 70.004,82 |
$103.342.244,97 |
|
| Apr-30 2017 |
$1.415,81 |
$1.342,78 |
$1.448,68 |
$1.351,91 |
BTC 100.438,27 |
$144.414.038,52 |
|
| Apr-29 2017 |
$1.351,91 |
$1.309,66 |
$1.358,94 |
$1.336,28 |
BTC 40.643,04 |
$55.470.285,83 |
|
| Apr-28 2017 |
$1.336,28 |
$1.314,15 |
$1.343,69 |
$1.329,62 |
BTC 40.969,34 |
$55.982.468,15 |
|
| Apr-27 2017 |
$1.329,62 |
$1.287,62 |
$1.356,15 |
$1.332,91 |
BTC 77.569,41 |
$104.536.476,71 |
|
| Apr-26 2017 |
$1.332,91 |
$1.285,3 |
$1.346,79 |
$1.286,63 |
BTC 61.771,48 |
$83.319.636,4 |
|
| Apr-25 2017 |
$1.286,63 |
$1.263,0 |
$1.309,2 |
$1.264,31 |
BTC 58.908,66 |
$77.649.710,39 |
|
| Apr-24 2017 |
$1.264,31 |
$1.244,21 |
$1.272,62 |
$1.248,18 |
BTC 43.885,78 |
$56.659.016,28 |
|
| Apr-23 2017 |
$1.248,18 |
$1.234,86 |
$1.256,36 |
$1.249,14 |
BTC 38.542,24 |
$49.281.629,32 |
|
| Apr-22 2017 |
$1.249,14 |
$1.223,06 |
$1.256,23 |
$1.240,89 |
BTC 42.608,01 |
$54.224.355,75 |
|
| Apr-21 2017 |
$1.240,89 |
$1.215,78 |
$1.256,97 |
$1.249,64 |
BTC 43.814,59 |
$55.776.932,72 |
|
| Apr-20 2017 |
$1.249,64 |
$1.235,56 |
$1.256,97 |
$1.238,09 |
BTC 41.344,02 |
$52.498.296,85 |
|
| Apr-19 2017 |
$1.238,09 |
$1.210,67 |
$1.246,64 |
$1.215,2 |
BTC 55.194,86 |
$69.223.360,98 |
|
| Apr-18 2017 |
$1.215,2 |
$1.194,08 |
$1.218,21 |
$1.206,09 |
BTC 43.347,15 |
$53.034.357,1 |
|
| Apr-17 2017 |
$1.206,09 |
$1.191,14 |
$1.213,88 |
$1.194,01 |
BTC 52.747,52 |
$64.900.219,25 |
|
| Apr-16 2017 |
$1.194,01 |
$1.172,81 |
$1.202,97 |
$1.176,8 |
BTC 46.483,54 |
$56.095.607,39 |
|
| Apr-15 2017 |
$1.176,8 |
$1.166,74 |
$1.187,97 |
$1.176,99 |
BTC 18.930,29 |
$22.538.918,55 |
|
| Apr-14 2017 |
$1.176,99 |
$841,53 |
$1.194,85 |
$1.177,33 |
BTC 28.384,58 |
$33.877.537,21 |
|
| Apr-13 2017 |
$1.177,33 |
$1.162,16 |
$1.195,4 |
$1.176,2 |
BTC 47.217,49 |
$56.129.576,67 |
|
| Apr-12 2017 |
$1.176,2 |
$1.150,29 |
$1.218,66 |
$1.212,53 |
BTC 66.051,93 |
$78.456.422,62 |
|
| Apr-11 2017 |
$1.212,53 |
$1.207,36 |
$1.225,46 |
$1.220,74 |
BTC 44.783,23 |
$54.699.396,14 |
|
| Apr-10 2017 |
$1.220,74 |
$1.195,76 |
$1.229,57 |
$1.206,71 |
BTC 37.394,78 |
$45.563.707,07 |
|
| Apr-09 2017 |
$1.206,71 |
$1.194,81 |
$1.214,87 |
$1.204,34 |
BTC 40.013,05 |
$48.473.680,7 |
|
| Apr-08 2017 |
$1.204,34 |
$1.173,99 |
$1.215,1 |
$1.180,78 |
BTC 45.351,08 |
$54.498.333,26 |
|
| Apr-07 2017 |
$1.180,78 |
$1.166,65 |
$1.198,22 |
$1.190,49 |
BTC 33.180,63 |
$39.393.003,33 |
|
| Apr-06 2017 |
$1.190,49 |
$1.173,18 |
$1.201,23 |
$1.188,7 |
BTC 59.746,57 |
$71.184.485,98 |
|
| Apr-05 2017 |
$1.188,7 |
$1.130,51 |
$1.201,55 |
$1.129,87 |
BTC 92.357,58 |
$108.182.158,18 |
|
| Apr-04 2017 |
$1.129,87 |
$1.110,06 |
$1.143,84 |
$1.141,77 |
BTC 69.469,37 |
$78.335.573,66 |
|
| Apr-03 2017 |
$1.141,77 |
$1.122,15 |
$1.161,19 |
$1.147,56 |
BTC 70.998,95 |
$81.164.094,44 |
|
| Apr-02 2017 |
$1.147,56 |
$1.095,55 |
$1.157,87 |
$1.097,4 |
BTC 98.499,3 |
$111.870.807,42 |
|
| Apr-01 2017 |
$1.097,4 |
$1.074,21 |
$1.109,48 |
$1.086,12 |
BTC 70.980,71 |
$77.853.933,84 |
|
| Mar-31 2017 |
$1.086,12 |
$1.067,47 |
$1.103,74 |
$1.079,11 |
BTC 50.658,36 |
$55.020.078,21 |
|
| Mar-30 2017 |
$1.079,11 |
$1.035,18 |
$1.088,2 |
$1.037,91 |
BTC 90.987,94 |
$96.543.920,02 |
|
| Mar-29 2017 |
$1.037,91 |
$1.020,93 |
$1.052,66 |
$1.041,9 |
BTC 74.984,88 |
$77.633.883,53 |
|
| Mar-28 2017 |
$1.041,9 |
$1.008,34 |
$1.058,66 |
$1.044,42 |
BTC 68.852,51 |
$71.261.535,48 |
|
| Mar-27 2017 |
$1.044,42 |
$1.015,45 |
$1.068,41 |
$1.045,14 |
BTC 80.000,9 |
$83.567.551,46 |
|
| Mar-26 2017 |
$1.045,14 |
$961,8 |
$1.048,85 |
$969,44 |
BTC 91.256,43 |
$92.332.221,14 |
|
| Mar-25 2017 |
$969,44 |
$946,65 |
$1.004,32 |
$966,3 |
BTC 85.332,41 |
$83.255.983,42 |
|
| Mar-24 2017 |
$966,3 |
$890,43 |
$995,96 |
$939,7 |
BTC 127.044,59 |
$118.395.054,45 |
|
| Mar-23 2017 |
$939,7 |
$927,35 |
$1.038,38 |
$1.035,03 |
BTC 132.599,72 |
$130.042.865,54 |
|
| Mar-22 2017 |
$1.035,03 |
$1.022,02 |
$1.062,79 |
$1.044,72 |
BTC 56.517,89 |
$58.898.141,13 |
|
| Mar-21 2017 |
$1.044,72 |
$997,78 |
$1.121,88 |
$1.121,29 |
BTC 115.286,08 |
$120.730.492,05 |
|
| Mar-20 2017 |
$1.121,29 |
$1.043,87 |
$1.125,53 |
$1.047,51 |
BTC 92.591,27 |
$101.051.998,73 |
|
| Mar-19 2017 |
$1.047,51 |
$1.005,05 |
$1.057,5 |
$1.022,6 |
BTC 61.431,4 |
$63.833.143,48 |
|
| Mar-18 2017 |
$1.022,6 |
$967,31 |
$1.063,67 |
$971,38 |
BTC 106.444,72 |
$108.128.237,76 |
|
| Mar-17 2017 |
$971,38 |
$940,18 |
$1.103,61 |
$1.071,71 |
BTC 210.424,36 |
$212.772.055,65 |
|
| Mar-16 2017 |
$1.071,71 |
$1.063,48 |
$1.174,9 |
$1.172,88 |
BTC 163.739,0 |
$183.879.768,71 |
|
| Mar-15 2017 |
$1.172,88 |
$1.118,96 |
$1.260,24 |
$1.253,43 |
BTC 132.773,3 |
$159.409.024,53 |
|
| Mar-14 2017 |
$1.253,43 |
$1.236,43 |
$1.256,95 |
$1.243,14 |
BTC 43.592,4 |
$54.486.699,63 |
|
| Mar-13 2017 |
$1.243,14 |
$1.218,38 |
$1.255,52 |
$1.238,19 |
BTC 45.142,05 |
$56.058.617,23 |
|
| Mar-12 2017 |
$1.238,19 |
$1.205,61 |
$1.245,63 |
$1.225,11 |
BTC 60.460,94 |
$74.376.298,14 |
|
| Mar-11 2017 |
$1.225,11 |
$1.160,9 |
$1.235,46 |
$1.179,22 |
BTC 44.412,09 |
$53.441.762,07 |
|
| Mar-10 2017 |
$1.179,22 |
$1.104,78 |
$1.202,69 |
$1.112,39 |
BTC 70.747,22 |
$82.387.198,06 |
|
| Mar-09 2017 |
$1.112,39 |
$988,69 |
$1.330,42 |
$1.191,33 |
BTC 190.472,52 |
$223.836.041,81 |
|
| Mar-08 2017 |
$1.191,33 |
$1.129,35 |
$1.206,97 |
$1.146,97 |
BTC 59.860,55 |
$70.427.061,57 |
|
| Mar-07 2017 |
$1.146,97 |
$1.136,88 |
$1.242,04 |
$1.232,69 |
BTC 97.875,25 |
$116.342.973,91 |
|
| Mar-06 2017 |
$1.232,69 |
$1.148,66 |
$1.280,89 |
$1.277,01 |
BTC 87.722,01 |
$108.673.876,49 |
|
| Mar-05 2017 |
$1.277,01 |
$1.261,0 |
$1.280,61 |
$1.271,22 |
BTC 31.026,9 |
$39.591.110,81 |
|
| Mar-04 2017 |
$1.271,22 |
$1.242,1 |
$1.273,28 |
$1.264,32 |
BTC 25.430,23 |
$32.104.972,38 |
|
| Mar-03 2017 |
$1.264,32 |
$1.228,73 |
$1.285,78 |
$1.283,3 |
BTC 38.418,2 |
$48.597.934,9 |
|
| Mar-02 2017 |
$1.283,3 |
$1.250,8 |
$1.291,35 |
$1.255,47 |
BTC 67.275,49 |
$85.876.262,86 |
|
| Mar-01 2017 |
$1.255,47 |
$1.211,96 |
$1.286,98 |
$1.222,66 |
BTC 78.492,01 |
$98.040.639,32 |
|
| Feb-28 2017 |
$1.222,66 |
$1.154,55 |
$1.225,04 |
$1.189,27 |
BTC 51.153,83 |
$61.964.760,57 |
|
| Feb-27 2017 |
$1.189,27 |
$1.175,75 |
$1.208,22 |
$1.188,83 |
BTC 50.579,83 |
$60.371.869,57 |
|
| Feb-26 2017 |
$1.188,83 |
$1.164,27 |
$1.195,82 |
$1.171,58 |
BTC 35.468,84 |
$42.035.366,64 |
|
| Feb-25 2017 |
$1.171,58 |
$1.130,61 |
$1.177,47 |
$1.149,05 |
BTC 30.764,77 |
$35.750.258,05 |
|
| Feb-24 2017 |
$1.149,05 |
$1.116,21 |
$1.180,01 |
$1.176,49 |
BTC 45.860,52 |
$53.003.830,46 |
|
| Feb-23 2017 |
$1.176,49 |
$1.092,41 |
$1.211,74 |
$1.171,91 |
BTC 108.170,88 |
$126.978.010,75 |
|
| Feb-22 2017 |
$1.171,91 |
$1.113,54 |
$1.181,6 |
$1.120,46 |
BTC 65.737,1 |
$75.663.167,44 |
|
| Feb-21 2017 |
$1.120,46 |
$1.094,83 |
$1.132,25 |
$1.119,03 |
BTC 47.913,31 |
$53.647.453,34 |
|
| Feb-20 2017 |
$1.119,03 |
$1.073,54 |
$1.123,03 |
$1.077,56 |
BTC 57.048,87 |
$62.908.569,43 |
|
| Feb-19 2017 |
$1.077,56 |
$1.040,99 |
$1.081,78 |
$1.048,89 |
BTC 31.010,85 |
$32.959.720,15 |
|
| Feb-18 2017 |
$1.048,89 |
$1.037,67 |
$1.056,48 |
$1.052,28 |
BTC 17.953,15 |
$18.876.881,86 |
|
| Feb-17 2017 |
$1.052,28 |
$1.044,68 |
$1.063,21 |
$1.049,41 |
BTC 25.362,02 |
$26.856.521,18 |
|
| Feb-16 2017 |
$1.049,41 |
$1.025,87 |
$1.057,39 |
$1.031,93 |
BTC 45.711,79 |
$47.815.360,54 |
|
| Feb-15 2017 |
$1.031,93 |
$1.007,39 |
$1.040,28 |
$1.008,19 |
BTC 38.080,21 |
$39.114.743,32 |
|
| Feb-14 2017 |
$1.008,19 |
$999,73 |
$1.010,93 |
$1.008,34 |
BTC 23.359,15 |
$23.569.549,45 |
|
| Feb-13 2017 |
$1.008,34 |
$986,46 |
$1.013,8 |
$995,36 |
BTC 39.537,9 |
$39.810.076,3 |
|
| Feb-12 2017 |
$995,36 |
$975,1 |
$1.007,61 |
$996,52 |
BTC 32.908,63 |
$32.785.064,4 |
|
| Feb-11 2017 |
$996,52 |
$992,45 |
$1.007,82 |
$1.008,32 |
BTC 14.750,39 |
$14.825.023,07 |
|
| Feb-10 2017 |
$1.008,32 |
$983,93 |
$1.014,32 |
$997,61 |
BTC 28.319,39 |
$28.504.495,1 |
|
| Feb-09 2017 |
$997,61 |
$947,02 |
$1.005,6 |
$978,96 |
BTC 62.132,99 |
$60.639.111,4 |
|
| Feb-08 2017 |
$978,96 |
$924,65 |
$1.073,03 |
$1.055,49 |
BTC 146.746,26 |
$145.839.317,48 |
|
| Feb-07 2017 |
$1.055,49 |
$1.020,33 |
$1.069,23 |
$1.049,56 |
BTC 65.145,12 |
$68.336.320,22 |
|
| Feb-06 2017 |
$1.049,56 |
$1.019,87 |
$1.054,1 |
$1.024,67 |
BTC 39.553,25 |
$41.318.349,43 |
|
| Feb-05 2017 |
$1.024,67 |
$1.010,83 |
$1.030,6 |
$1.016,11 |
BTC 32.019,82 |
$32.828.350,27 |
|
| Feb-04 2017 |
$1.016,11 |
$1.004,05 |
$1.033,66 |
$1.031,85 |
BTC 31.058,49 |
$31.669.956,98 |
|
| Feb-03 2017 |
$1.031,85 |
$1.000,41 |
$1.041,04 |
$1.013,02 |
BTC 39.461,62 |
$40.406.542,54 |
|
| Feb-02 2017 |
$1.013,02 |
$989,21 |
$1.023,72 |
$1.003,97 |
BTC 61.671,88 |
$62.431.017,97 |
|
| Feb-01 2017 |
$1.003,97 |
$973,5 |
$1.009,13 |
$982,43 |
BTC 50.863,87 |
$50.633.910,56 |
|
| Jan-31 2017 |
$982,43 |
$959,82 |
$986,57 |
$965,49 |
BTC 45.223,3 |
$44.035.816,37 |
|
| Jan-30 2017 |
$965,49 |
$917,38 |
$967,45 |
$920,73 |
BTC 54.670,21 |
$51.869.216,53 |
|
| Jan-29 2017 |
$920,73 |
$911,51 |
$922,35 |
$914,55 |
BTC 19.062,15 |
$17.604.172,47 |
|
| Jan-28 2017 |
$914,55 |
$912,68 |
$922,4 |
$918,51 |
BTC 11.052,31 |
$10.214.368,33 |
|
| Jan-27 2017 |
$918,51 |
$912,84 |
$921,89 |
$918,01 |
BTC 14.307,36 |
$13.251.844,02 |
|
| Jan-26 2017 |
$918,01 |
$907,92 |
$922,56 |
$915,56 |
BTC 30.968,49 |
$28.503.144,41 |
|
| Jan-25 2017 |
$915,56 |
$893,49 |
$919,32 |
$894,41 |
BTC 33.800,2 |
$30.795.685,98 |
|
| Jan-24 2017 |
$894,41 |
$883,63 |
$905,7 |
$893,75 |
BTC 37.902,18 |
$34.014.866,15 |
|
| Jan-23 2017 |
$893,75 |
$889,15 |
$925,61 |
$921,46 |
BTC 58.874,32 |
$53.468.911,31 |
|
| Jan-22 2017 |
$921,46 |
$910,85 |
$927,98 |
$918,84 |
BTC 32.744,43 |
$30.261.054,5 |
|
| Jan-21 2017 |
$918,84 |
$888,62 |
$938,38 |
$919,84 |
BTC 47.927,32 |
$44.074.299,79 |
|
| Jan-20 2017 |
$919,84 |
$889,46 |
$928,93 |
$892,91 |
BTC 40.378,21 |
$37.129.176,59 |
|
| Jan-19 2017 |
$892,91 |
$878,9 |
$901,49 |
$895,21 |
BTC 38.865,48 |
$34.847.130,33 |
|
| Jan-18 2017 |
$895,21 |
$870,71 |
$905,28 |
$872,03 |
BTC 58.440,87 |
$52.300.814,98 |
|
| Jan-17 2017 |
$872,03 |
$845,87 |
$913,67 |
$899,66 |
BTC 69.258,17 |
$61.042.392,11 |
|
| Jan-16 2017 |
$899,66 |
$825,04 |
$906,38 |
$827,34 |
BTC 82.207,99 |
$72.272.727,15 |
|
| Jan-15 2017 |
$827,34 |
$817,7 |
$836,66 |
$821,17 |
BTC 33.222,93 |
$27.592.899,17 |
|
| Jan-14 2017 |
$821,17 |
$808,63 |
$826,43 |
$819,63 |
BTC 24.401,41 |
$20.004.735,1 |
|
| Jan-13 2017 |
$819,63 |
$808,27 |
$838,9 |
$824,83 |
BTC 44.207,74 |
$36.594.482,0 |
|
| Jan-12 2017 |
$824,83 |
$771,0 |
$835,05 |
$810,11 |
BTC 89.861,97 |
$72.555.875,62 |
|
| Jan-11 2017 |
$810,11 |
$739,55 |
$828,21 |
$785,43 |
BTC 120.241,76 |
$93.986.701,88 |
|
| Jan-10 2017 |
$785,43 |
$751,63 |
$917,65 |
$904,37 |
BTC 194.436,54 |
$160.194.109,8 |
|
| Jan-09 2017 |
$904,37 |
$890,12 |
$911,32 |
$899,78 |
BTC 53.709,46 |
$48.644.106,82 |
|
| Jan-08 2017 |
$899,78 |
$870,91 |
$910,47 |
$900,86 |
BTC 62.579,5 |
$55.963.281,18 |
|
| Jan-07 2017 |
$900,86 |
$875,85 |
$936,13 |
$888,87 |
BTC 76.905,99 |
$70.298.340,37 |
|
| Jan-06 2017 |
$888,87 |
$806,66 |
$900,86 |
$886,16 |
BTC 130.663,09 |
$113.037.531,71 |
|
| Jan-05 2017 |
$886,16 |
$852,55 |
$1.027,42 |
$989,35 |
BTC 194.290,96 |
$179.160.668,84 |
|
| Jan-04 2017 |
$989,35 |
$874,53 |
$1.150,63 |
$1.135,41 |
BTC 240.007,84 |
$244.839.289,77 |
|
| Jan-03 2017 |
$1.135,41 |
$1.022,32 |
$1.148,54 |
$1.033,3 |
BTC 156.272,17 |
$170.584.623,04 |
|
| Jan-02 2017 |
$1.033,3 |
$1.006,53 |
$1.035,47 |
$1.017,05 |
BTC 54.788,01 |
$56.085.870,7 |
|
| Jan-01 2017 |
$1.017,05 |
$990,2 |
$1.031,68 |
$995,44 |
BTC 64.951,63 |
$66.038.073,34 |
|
| Dec-31 2016 |
$995,44 |
$956,1 |
$1.001,61 |
$963,38 |
BTC 41.148,52 |
$40.570.922,99 |
|
| Dec-30 2016 |
$963,38 |
$942,4 |
$965,47 |
$959,04 |
BTC 27.559,31 |
$26.379.401,89 |
|
| Dec-29 2016 |
$959,04 |
$927,4 |
$971,59 |
$971,08 |
BTC 70.839,81 |
$67.449.149,3 |
|
| Dec-28 2016 |
$971,08 |
$949,23 |
$982,57 |
$972,17 |
BTC 61.124,62 |
$59.226.667,89 |
|
| Dec-27 2016 |
$972,17 |
$925,49 |
$974,51 |
$925,78 |
BTC 77.285,8 |
$73.811.803,99 |
|
| Dec-26 2016 |
$925,78 |
$893,38 |
$937,91 |
$898,38 |
BTC 49.691,61 |
$45.966.615,06 |
|
| Dec-25 2016 |
$898,38 |
$885,88 |
$909,32 |
$891,07 |
BTC 38.787,58 |
$35.002.753,4 |
|
| Dec-24 2016 |
$891,07 |
$851,42 |
$895,24 |
$891,07 |
BTC 42.483,29 |
$37.173.377,51 |
|
| Dec-23 2016 |
$891,07 |
$880,79 |
$920,49 |
$917,17 |
BTC 46.030,07 |
$41.576.781,41 |
|
| Dec-22 2016 |
$917,17 |
$858,04 |
$920,26 |
$860,15 |
BTC 102.224,08 |
$91.802.931,23 |
|
| Dec-21 2016 |
$860,15 |
$828,87 |
$874,68 |
$829,21 |
BTC 70.557,59 |
$60.511.618,45 |
|
| Dec-20 2016 |
$829,21 |
$795,98 |
$833,13 |
$799,1 |
BTC 65.293,55 |
$53.411.082,07 |
|
| Dec-19 2016 |
$799,1 |
$787,12 |
$800,02 |
$789,79 |
BTC 34.480,19 |
$27.406.319,09 |
|
| Dec-18 2016 |
$789,79 |
$786,31 |
$793,73 |
$789,01 |
BTC 25.460,54 |
$20.238.681,94 |
|
| Dec-17 2016 |
$789,01 |
$783,8 |
$791,26 |
$787,17 |
BTC 14.532,68 |
$11.525.747,48 |
|
| Dec-16 2016 |
$787,17 |
$779,36 |
$791,57 |
$782,05 |
BTC 23.581,31 |
$18.648.778,51 |
|
| Dec-15 2016 |
$782,05 |
$773,31 |
$783,94 |
$775,21 |
BTC 27.607,57 |
$21.650.384,64 |
|
| Dec-14 2016 |
$775,21 |
$773,12 |
$780,27 |
$776,5 |
BTC 26.224,24 |
$20.452.116,66 |
|
| Dec-13 2016 |
$776,5 |
$771,01 |
$780,77 |
$778,74 |
BTC 24.782,47 |
$19.326.375,41 |
|
| Dec-12 2016 |
$778,74 |
$767,77 |
$790,33 |
$778,47 |
BTC 33.108,65 |
$25.894.856,06 |
|
| Dec-11 2016 |
$778,47 |
$767,86 |
$781,26 |
$767,91 |
BTC 28.759,72 |
$22.442.991,37 |
|
| Dec-10 2016 |
$767,91 |
$763,0 |
$774,16 |
$774,0 |
BTC 17.140,02 |
$13.269.086,38 |
|
| Dec-09 2016 |
$774,0 |
$769,19 |
$776,96 |
$770,48 |
BTC 18.017,98 |
$14.049.110,07 |
|
| Dec-08 2016 |
$770,48 |
$765,03 |
$773,48 |
$768,49 |
BTC 24.176,98 |
$18.722.048,47 |
|
| Dec-07 2016 |
$768,49 |
$761,17 |
$773,41 |
$765,56 |
BTC 28.780,25 |
$22.208.497,22 |
|
| Dec-06 2016 |
$765,56 |
$754,27 |
$769,02 |
$758,21 |
BTC 34.864,8 |
$26.755.412,58 |
|
| Dec-05 2016 |
$758,21 |
$750,91 |
$762,48 |
$754,34 |
BTC 33.430,33 |
$25.497.771,6 |
|
| Dec-04 2016 |
$754,34 |
$746,01 |
$769,18 |
$766,39 |
BTC 51.164,97 |
$39.082.688,28 |
|
| Dec-03 2016 |
$766,39 |
$758,8 |
$769,23 |
$764,24 |
BTC 19.163,97 |
$14.755.120,48 |
|
| Dec-02 2016 |
$764,24 |
$755,81 |
$772,32 |
$770,94 |
BTC 38.445,54 |
$30.234.128,1 |
|
| Dec-01 2016 |
$770,94 |
$752,25 |
$779,02 |
$752,63 |
BTC 63.217,85 |
$48.893.613,64 |
|
| Nov-30 2016 |
$752,63 |
$741,08 |
$755,48 |
$742,49 |
BTC 54.029,19 |
$40.690.942,17 |
|
| Nov-29 2016 |
$742,49 |
$730,57 |
$745,39 |
$732,56 |
BTC 39.277,45 |
$29.210.351,41 |
|
| Nov-28 2016 |
$732,56 |
$727,78 |
$737,04 |
$733,3 |
BTC 32.567,83 |
$24.030.304,1 |
|
| Nov-27 2016 |
$733,3 |
$727,74 |
$738,1 |
$729,42 |
BTC 34.117,31 |
$25.153.838,93 |
|
| Nov-26 2016 |
$729,42 |
$727,11 |
$738,29 |
$734,14 |
BTC 21.354,15 |
$15.735.824,63 |
|
| Nov-25 2016 |
$734,14 |
$725,62 |
$740,96 |
$740,39 |
BTC 22.578,17 |
$16.682.481,58 |
|
| Nov-24 2016 |
$740,39 |
$728,97 |
$741,25 |
$735,31 |
BTC 28.846,87 |
$21.299.510,69 |
|
| Nov-23 2016 |
$735,31 |
$726,19 |
$744,24 |
$741,07 |
BTC 37.239,41 |
$27.531.777,52 |
|
| Nov-22 2016 |
$741,07 |
$731,34 |
$750,93 |
$749,34 |
BTC 37.869,33 |
$28.258.203,98 |
|
| Nov-21 2016 |
$749,34 |
$730,62 |
$754,01 |
$736,19 |
BTC 44.441,44 |
$33.225.195,21 |
|
| Nov-20 2016 |
$736,19 |
$726,55 |
$744,33 |
$728,51 |
BTC 32.508,2 |
$24.010.681,87 |
|
| Nov-19 2016 |
$728,51 |
$712,77 |
$752,26 |
$747,89 |
BTC 47.423,27 |
$34.876.785,19 |
|
| Nov-18 2016 |
$747,89 |
$737,44 |
$755,34 |
$746,96 |
BTC 25.625,82 |
$19.276.573,28 |
|
| Nov-17 2016 |
$746,96 |
$730,95 |
$751,43 |
$737,53 |
BTC 39.708,18 |
$29.666.065,54 |
|
| Nov-16 2016 |
$737,53 |
$730,08 |
$751,91 |
$740,28 |
BTC 62.772,48 |
$46.942.756,4 |
|
| Nov-15 2016 |
$740,28 |
$708,14 |
$745,98 |
$711,1 |
BTC 79.569,14 |
$58.304.902,39 |
|
| Nov-14 2016 |
$711,1 |
$697,91 |
$716,93 |
$704,56 |
BTC 41.401,17 |
$29.562.740,26 |
|
| Nov-13 2016 |
$704,56 |
$696,11 |
$708,03 |
$701,97 |
BTC 37.752,31 |
$26.613.445,03 |
|
| Nov-12 2016 |
$701,97 |
$685,01 |
$705,61 |
$704,27 |
BTC 36.136,74 |
$25.249.834,8 |
|
| Nov-11 2016 |
$704,27 |
$701,08 |
$717,37 |
$714,97 |
BTC 27.601,81 |
$19.677.656,63 |
|
| Nov-10 2016 |
$714,97 |
$711,67 |
$719,79 |
$714,57 |
BTC 25.583,38 |
$18.386.841,21 |
|
| Nov-09 2016 |
$714,57 |
$707,31 |
$723,02 |
$721,42 |
BTC 33.327,52 |
$23.931.322,76 |
|
| Nov-08 2016 |
$721,42 |
$707,13 |
$741,23 |
$710,9 |
BTC 70.698,2 |
$51.548.567,54 |
|
| Nov-07 2016 |
$710,9 |
$700,96 |
$714,63 |
$705,4 |
BTC 39.732,33 |
$28.262.235,71 |
|
| Nov-06 2016 |
$705,4 |
$698,35 |
$711,66 |
$709,91 |
BTC 30.743,71 |
$21.797.370,12 |
|
| Nov-05 2016 |
$709,91 |
$697,63 |
$714,13 |
Bitcoin (BTC) Historical Price, Volume and Market Data by Date