| Date |
Price |
Price Low |
Price High |
Price Open |
Volume 24h BTC |
Volume 24h $ |
|
| Sep-16 2019 |
$10,359.23 |
$10,311.46 |
$10,411.06 |
$10,313.02 |
BTC 3,416.65 |
$35,461,315.96 |
|
| Sep-15 2019 |
$10,313.02 |
$10,279.58 |
$10,401.53 |
$10,365.56 |
BTC 11,651.76 |
$120,645,589.34 |
|
| Sep-14 2019 |
$10,365.56 |
$10,251.96 |
$10,455.38 |
$10,372.29 |
BTC 15,570.76 |
$161,565,882.04 |
|
| Sep-13 2019 |
$10,372.29 |
$9,855.34 |
$10,591.45 |
$10,428.96 |
BTC 24,372.25 |
$251,594,742.18 |
|
| Sep-12 2019 |
$10,428.96 |
$10,057.09 |
$10,472.07 |
$10,165.01 |
BTC 26,821.06 |
$275,877,681.63 |
|
| Sep-11 2019 |
$10,165.01 |
$9,874.13 |
$10,251.97 |
$10,109.46 |
BTC 28,189.47 |
$283,998,084.25 |
|
| Sep-10 2019 |
$10,109.46 |
$9,966.94 |
$10,395.1 |
$10,314.88 |
BTC 26,197.16 |
$266,382,297.99 |
|
| Sep-09 2019 |
$10,314.88 |
$10,101.87 |
$10,514.59 |
$10,420.88 |
BTC 33,044.44 |
$340,516,851.61 |
|
| Sep-08 2019 |
$10,420.88 |
$10,286.85 |
$10,595.71 |
$10,491.96 |
BTC 18,990.22 |
$198,370,974.82 |
|
| Sep-07 2019 |
$10,491.96 |
$10,304.22 |
$10,574.99 |
$10,309.91 |
BTC 18,864.32 |
$197,436,363.34 |
|
| Sep-06 2019 |
$10,309.91 |
$10,228.17 |
$10,938.39 |
$10,556.16 |
BTC 54,409.77 |
$577,987,384.8 |
|
| Sep-05 2019 |
$10,556.16 |
$10,475.88 |
$10,659.6 |
$10,585.2 |
BTC 23,957.29 |
$253,210,793.56 |
|
| Sep-04 2019 |
$10,585.2 |
$10,392.88 |
$10,827.14 |
$10,625.1 |
BTC 41,229.09 |
$436,210,232.43 |
|
| Sep-03 2019 |
$10,625.1 |
$10,296.3 |
$10,773.27 |
$10,387.5 |
BTC 52,101.71 |
$550,564,712.84 |
|
| Sep-02 2019 |
$10,387.5 |
$9,764.76 |
$10,459. |
$9,768.36 |
BTC 42,504.5 |
$429,220,162.8 |
|
| Sep-01 2019 |
$9,768.36 |
$9,578.66 |
$9,823.53 |
$9,624.54 |
BTC 15,485.86 |
$149,995,549.7 |
|
| Aug-31 2019 |
$9,624.54 |
$9,512.03 |
$9,714.11 |
$9,587.25 |
BTC 15,427.47 |
$148,320,616.41 |
|
| Aug-30 2019 |
$9,587.25 |
$9,368.27 |
$9,699.85 |
$9,492.81 |
BTC 28,941.49 |
$276,606,372.89 |
|
| Aug-29 2019 |
$9,492.81 |
$9,344.69 |
$9,724.52 |
$9,722.83 |
BTC 42,711.51 |
$406,305,621.25 |
|
| Aug-28 2019 |
$9,722.83 |
$9,600.83 |
$10,281.59 |
$10,175.47 |
BTC 49,145.33 |
$486,936,428.33 |
|
| Aug-27 2019 |
$10,175.47 |
$10,038.26 |
$10,381.92 |
$10,364.91 |
BTC 26,481.68 |
$269,489,962.47 |
|
| Aug-26 2019 |
$10,364.91 |
$10,141.75 |
$10,626.93 |
$10,141.75 |
BTC 42,155.28 |
$437,989,368.7 |
|
| Aug-25 2019 |
$10,141.75 |
$9,907.03 |
$10,353.95 |
$10,150.07 |
BTC 25,686.72 |
$259,448,931.12 |
|
| Aug-24 2019 |
$10,150.07 |
$9,911.2 |
$10,430.99 |
$10,410.49 |
BTC 28,068.47 |
$283,755,017.73 |
|
| Aug-23 2019 |
$10,410.49 |
$10,053.67 |
$10,468.14 |
$10,104.11 |
BTC 31,466.97 |
$324,471,966.33 |
|
| Aug-22 2019 |
$10,104.11 |
$9,777.06 |
$10,231.99 |
$10,131.67 |
BTC 38,005.1 |
$380,411,207.72 |
|
| Aug-21 2019 |
$10,131.67 |
$9,870.07 |
$10,805.7 |
$10,770.76 |
BTC 57,446.51 |
$584,554,031.67 |
|
| Aug-20 2019 |
$10,770.76 |
$10,576.37 |
$10,956.06 |
$10,922.16 |
BTC 30,891.56 |
$332,208,752.04 |
|
| Aug-19 2019 |
$10,922.16 |
$10,278.31 |
$10,937.26 |
$10,326.25 |
BTC 39,936.81 |
$426,168,059.98 |
|
| Aug-18 2019 |
$10,326.25 |
$10,079.46 |
$10,512.89 |
$10,220.75 |
BTC 21,614.15 |
$223,456,175.83 |
|
| Aug-17 2019 |
$10,220.75 |
$10,010.76 |
$10,474.64 |
$10,360.43 |
BTC 24,470.79 |
$251,018,339.59 |
|
| Aug-16 2019 |
$10,360.43 |
$9,764.32 |
$10,544.97 |
$10,308.51 |
BTC 62,357.48 |
$635,040,831.46 |
|
| Aug-15 2019 |
$10,308.51 |
$9,497.12 |
$10,451.61 |
$10,031.89 |
BTC 84,438.15 |
$842,979,140.9 |
|
| Aug-14 2019 |
$10,031.89 |
$9,924.58 |
$10,873.44 |
$10,872. |
BTC 70,125.86 |
$728,247,545.72 |
|
| Aug-13 2019 |
$10,872. |
$10,765.3 |
$11,439.48 |
$11,387.41 |
BTC 43,742.98 |
$483,240,069.77 |
|
| Aug-12 2019 |
$11,387.41 |
$11,240.38 |
$11,554.74 |
$11,549.06 |
BTC 20,181.72 |
$229,908,138.9 |
|
| Aug-11 2019 |
$11,549.06 |
$11,119.32 |
$11,584.35 |
$11,293.59 |
BTC 25,734.51 |
$292,814,721.19 |
|
| Aug-10 2019 |
$11,293.59 |
$11,232.42 |
$11,971.35 |
$11,865.21 |
BTC 40,869.27 |
$470,049,694.45 |
|
| Aug-09 2019 |
$11,865.21 |
$11,674.06 |
$12,027.57 |
$11,982.8 |
BTC 39,230.82 |
$464,214,586.73 |
|
| Aug-08 2019 |
$11,982.8 |
$11,498.04 |
$12,042.87 |
$11,974.28 |
BTC 49,871.24 |
$588,463,519.89 |
|
| Aug-07 2019 |
$11,974.28 |
$11,393.98 |
$12,138.55 |
$11,467.1 |
BTC 70,893.9 |
$834,719,365.81 |
|
| Aug-06 2019 |
$11,467.1 |
$11,224.1 |
$12,316.85 |
$11,807.96 |
BTC 80,694.71 |
$949,534,020.01 |
|
| Aug-05 2019 |
$11,807.96 |
$10,978.89 |
$11,945.38 |
$10,978.91 |
BTC 74,748.53 |
$870,917,186.96 |
|
| Aug-04 2019 |
$10,978.91 |
$10,572.24 |
$11,074.95 |
$10,820.41 |
BTC 39,795.33 |
$431,699,306.35 |
|
| Aug-03 2019 |
$10,820.41 |
$10,509.35 |
$10,915. |
$10,528.99 |
BTC 34,102.93 |
$367,536,516.75 |
|
| Aug-02 2019 |
$10,528.99 |
$10,340.82 |
$10,666.64 |
$10,409.79 |
BTC 44,213.09 |
$463,688,251.79 |
|
| Aug-01 2019 |
$10,409.79 |
$9,890.49 |
$10,488.81 |
$10,089.25 |
BTC 43,505.11 |
$442,037,342.05 |
|
| Jul-31 2019 |
$10,089.25 |
$9,581.6 |
$10,123.94 |
$9,595.52 |
BTC 42,030.01 |
$416,343,142.53 |
|
| Jul-30 2019 |
$9,595.52 |
$9,391.78 |
$9,749.53 |
$9,506.93 |
BTC 28,856.19 |
$276,402,322.56 |
|
| Jul-29 2019 |
$9,506.93 |
$9,386.9 |
$9,717.69 |
$9,531.77 |
BTC 31,434.4 |
$299,936,368.39 |
|
| Jul-28 2019 |
$9,531.77 |
$9,135.64 |
$9,591.52 |
$9,478.32 |
BTC 28,313.55 |
$267,243,770.14 |
|
| Jul-27 2019 |
$9,478.32 |
$9,310.47 |
$10,202.95 |
$9,847.45 |
BTC 53,081.42 |
$512,612,117.07 |
|
| Jul-26 2019 |
$9,847.45 |
$9,668.52 |
$9,890.05 |
$9,882.43 |
BTC 31,960.31 |
$312,717,110.04 |
|
| Jul-25 2019 |
$9,882.43 |
$9,744.7 |
$10,184.43 |
$9,772.14 |
BTC 40,285.56 |
$403,576,364.36 |
|
| Jul-24 2019 |
$9,772.14 |
$9,535.78 |
$9,920.54 |
$9,854.15 |
BTC 54,750.78 |
$531,611,909.42 |
|
| Jul-23 2019 |
$9,854.15 |
$9,820.61 |
$10,328.44 |
$10,325.87 |
BTC 52,754.02 |
$529,438,124.08 |
|
| Jul-22 2019 |
$10,325.87 |
$10,072.07 |
$10,676.6 |
$10,586.71 |
BTC 50,574.02 |
$524,442,852.25 |
|
| Jul-21 2019 |
$10,586.71 |
$10,329.89 |
$10,833.99 |
$10,759.42 |
BTC 38,379.41 |
$405,339,891.1 |
|
| Jul-20 2019 |
$10,759.42 |
$10,379.19 |
$11,094.32 |
$10,532.94 |
BTC 56,766.57 |
$608,954,333.23 |
|
| Jul-19 2019 |
$10,532.94 |
$10,135.16 |
$10,757.41 |
$10,638.35 |
BTC 62,995.33 |
$658,190,962.53 |
|
| Jul-18 2019 |
$10,638.35 |
$9,292.61 |
$10,776.54 |
$9,696.15 |
BTC 102,443.07 |
$1,033,842,556.65 |
|
| Jul-17 2019 |
$9,696.15 |
$9,086.51 |
$9,982.24 |
$9,423.44 |
BTC 101,032.08 |
$965,256,823.84 |
|
| Jul-16 2019 |
$9,423.44 |
$9,366.82 |
$11,025.76 |
$10,850.26 |
BTC 113,537.84 |
$1,140,137,759.72 |
|
| Jul-15 2019 |
$10,850.26 |
$9,877.02 |
$11,070.18 |
$10,204.41 |
BTC 92,742.77 |
$965,178,341.63 |
|
| Jul-14 2019 |
$10,204.41 |
$10,118.85 |
$11,447.92 |
$11,363.97 |
BTC 76,310.21 |
$814,667,763.32 |
|
| Jul-13 2019 |
$11,363.97 |
$10,827.53 |
$11,835.87 |
$11,797.37 |
BTC 59,187.84 |
$668,325,183.28 |
|
| Jul-12 2019 |
$11,797.37 |
$11,096.61 |
$11,931.91 |
$11,343.12 |
BTC 55,994.89 |
$647,690,095.15 |
|
| Jul-11 2019 |
$11,343.12 |
$11,002.39 |
$12,099.91 |
$12,099.12 |
BTC 102,929.11 |
$1,185,222,449.66 |
|
| Jul-10 2019 |
$12,099.12 |
$11,569.94 |
$13,183.73 |
$12,567.02 |
BTC 124,523.09 |
$1,554,955,347.89 |
|
| Jul-09 2019 |
$12,567.02 |
$12,117.31 |
$12,808.06 |
$12,296.16 |
BTC 79,607.47 |
$993,891,866.34 |
|
| Jul-08 2019 |
$12,296.16 |
$11,339.02 |
$12,386.28 |
$11,474.28 |
BTC 63,847.27 |
$762,033,323.29 |
|
| Jul-07 2019 |
$11,474.28 |
$11,109.42 |
$11,605.43 |
$11,248.94 |
BTC 36,847.21 |
$418,161,890.29 |
|
| Jul-06 2019 |
$11,248.94 |
$10,985.4 |
$11,709.27 |
$10,993.25 |
BTC 48,172.2 |
$549,769,169.13 |
|
| Jul-05 2019 |
$10,993.25 |
$10,787.94 |
$11,435.38 |
$11,156.52 |
BTC 66,066.75 |
$734,424,868.07 |
|
| Jul-04 2019 |
$11,156.52 |
$11,067.68 |
$12,055.11 |
$11,981.61 |
BTC 71,141.03 |
$831,236,841.56 |
|
| Jul-03 2019 |
$11,981.61 |
$10,841.91 |
$12,009.59 |
$10,844.13 |
BTC 115,565.16 |
$1,313,585,829.89 |
|
| Jul-02 2019 |
$10,844.13 |
$9,678.1 |
$10,927.6 |
$10,591.87 |
BTC 120,994.95 |
$1,239,524,970.43 |
|
| Jul-01 2019 |
$10,591.87 |
$10,006.43 |
$11,207. |
$10,769.05 |
BTC 115,739.97 |
$1,225,129,699.57 |
|
| Jun-30 2019 |
$10,769.05 |
$10,677.83 |
$12,200.02 |
$11,884.1 |
BTC 80,893.36 |
$917,158,052.37 |
|
| Jun-29 2019 |
$11,884.1 |
$11,352.27 |
$12,362.9 |
$12,355.06 |
BTC 81,875.16 |
$968,516,834.6 |
|
| Jun-28 2019 |
$12,355.06 |
$10,772.75 |
$12,433. |
$11,154.09 |
BTC 120,700.97 |
$1,408,438,810.31 |
|
| Jun-27 2019 |
$11,154.09 |
$10,335.34 |
$13,314.05 |
$12,913.28 |
BTC 202,428.68 |
$2,345,027,203.81 |
|
| Jun-26 2019 |
$12,913.28 |
$11,679.1 |
$13,826.76 |
$11,740.34 |
BTC 211,449.88 |
$2,685,872,365.1 |
|
| Jun-25 2019 |
$11,740.34 |
$10,992.37 |
$11,778.22 |
$11,035.74 |
BTC 84,123.73 |
$953,962,631.15 |
|
| Jun-24 2019 |
$11,035.74 |
$10,555.71 |
$11,100.92 |
$10,855.99 |
BTC 52,118.36 |
$565,444,720.43 |
|
| Jun-23 2019 |
$10,855.99 |
$10,513.81 |
$11,285.51 |
$10,689.54 |
BTC 57,082.02 |
$619,160,985.99 |
|
| Jun-22 2019 |
$10,689.54 |
$10,086.32 |
$11,207.97 |
$10,218.87 |
BTC 115,793.98 |
$1,240,328,392.49 |
|
| Jun-21 2019 |
$10,218.87 |
$9,536.85 |
$10,230.86 |
$9,536.85 |
BTC 77,828.7 |
$765,543,626.6 |
|
| Jun-20 2019 |
$9,536.85 |
$9,219.81 |
$9,600.28 |
$9,280.54 |
BTC 45,144.43 |
$424,436,854.57 |
|
| Jun-19 2019 |
$9,280.54 |
$9,045.47 |
$9,313.18 |
$9,081.71 |
BTC 32,012.68 |
$293,070,485.25 |
|
| Jun-18 2019 |
$9,081.71 |
$8,941.83 |
$9,357.22 |
$9,336.01 |
BTC 51,829.13 |
$473,016,555.83 |
|
| Jun-17 2019 |
$9,336.01 |
$8,976.99 |
$9,468.85 |
$8,979.18 |
BTC 65,486.04 |
$606,269,265.79 |
|
| Jun-16 2019 |
$8,979.18 |
$8,800.96 |
$9,372.89 |
$8,853.56 |
BTC 84,289.2 |
$767,025,702.52 |
|
| Jun-15 2019 |
$8,853.56 |
$8,621.48 |
$8,905.14 |
$8,693.96 |
BTC 38,140.15 |
$333,656,492.38 |
|
| Jun-14 2019 |
$8,693.96 |
$8,180.39 |
$8,724.42 |
$8,235.57 |
BTC 50,383.98 |
$424,131,990.84 |
|
| Jun-13 2019 |
$8,235.57 |
$8,053.65 |
$8,326.2 |
$8,174.14 |
BTC 38,536.25 |
$315,594,036.87 |
|
| Jun-12 2019 |
$8,174.14 |
$7,834.57 |
$8,250. |
$7,917.32 |
BTC 49,460.34 |
$399,065,678.38 |
|
| Jun-11 2019 |
$7,917.32 |
$7,724.58 |
$8,049.78 |
$8,021. |
BTC 35,850.45 |
$282,632,009.38 |
|
| Jun-10 2019 |
$8,021. |
$7,533.53 |
$8,061.5 |
$7,643.44 |
BTC 43,154.98 |
$339,520,552.04 |
|
| Jun-09 2019 |
$7,643.44 |
$7,535.9 |
$7,964.75 |
$7,933.78 |
BTC 30,301.73 |
$234,551,796.21 |
|
| Jun-08 2019 |
$7,933.78 |
$7,796.46 |
$8,058.91 |
$8,002.63 |
BTC 23,469.94 |
$186,055,499.51 |
|
| Jun-07 2019 |
$8,002.63 |
$7,767.37 |
$8,127.63 |
$7,807.36 |
BTC 51,105.14 |
$407,241,297.23 |
|
| Jun-06 2019 |
$7,807.36 |
$7,467.52 |
$7,872.1 |
$7,791.29 |
BTC 44,397.47 |
$342,084,400.02 |
|
| Jun-05 2019 |
$7,791.29 |
$7,591.88 |
$7,917.14 |
$7,677.47 |
BTC 49,771.65 |
$387,021,977.02 |
|
| Jun-04 2019 |
$7,677.47 |
$7,463.94 |
$8,114.49 |
$8,114.49 |
BTC 103,552.9 |
$809,220,381.24 |
|
| Jun-03 2019 |
$8,114.49 |
$8,073.18 |
$8,740.24 |
$8,737.91 |
BTC 63,486.15 |
$534,972,187.72 |
|
| Jun-02 2019 |
$8,737.91 |
$8,547.48 |
$8,819.9 |
$8,555.87 |
BTC 25,506.14 |
$221,708,083.06 |
|
| Jun-01 2019 |
$8,555.87 |
$8,459.65 |
$8,619.21 |
$8,550.67 |
BTC 26,884.15 |
$229,736,992.43 |
|
| May-31 2019 |
$8,550.67 |
$8,116. |
$8,570.78 |
$8,276.25 |
BTC 60,143.23 |
$502,056,527.56 |
|
| May-30 2019 |
$8,276.25 |
$8,027.21 |
$9,065.89 |
$8,664.56 |
BTC 95,189.06 |
$815,525,590.67 |
|
| May-29 2019 |
$8,664.56 |
$8,444.1 |
$8,760.48 |
$8,718.85 |
BTC 44,056.71 |
$380,343,928.72 |
|
| May-28 2019 |
$8,718.85 |
$8,562.2 |
$8,818.71 |
$8,785.17 |
BTC 41,445.13 |
$360,752,199.95 |
|
| May-27 2019 |
$8,785.17 |
$8,668.46 |
$8,931.53 |
$8,726.23 |
BTC 57,692.17 |
$507,164,714.76 |
|
| May-26 2019 |
$8,726.23 |
$7,894.53 |
$8,779. |
$8,059.13 |
BTC 57,648.95 |
$483,663,699.62 |
|
| May-25 2019 |
$8,059.13 |
$7,948.68 |
$8,140.82 |
$7,996.4 |
BTC 22,294.65 |
$179,206,342.03 |
|
| May-24 2019 |
$7,996.4 |
$7,801.57 |
$8,165.45 |
$7,876.5 |
BTC 51,604.15 |
$413,162,746.86 |
|
| May-23 2019 |
$7,876.5 |
$7,478.74 |
$7,971.26 |
$7,626.89 |
BTC 50,121.07 |
$386,766,321.19 |
|
| May-22 2019 |
$7,626.89 |
$7,533.66 |
$8,033.76 |
$7,947.93 |
BTC 54,216.74 |
$424,501,866.33 |
|
| May-21 2019 |
$7,947.93 |
$7,807.77 |
$8,102.32 |
$7,998.29 |
BTC 45,005.01 |
$357,803,946.85 |
|
| May-20 2019 |
$7,998.29 |
$7,591.85 |
$8,193.14 |
$8,193.14 |
BTC 80,672.83 |
$637,617,163.27 |
|
| May-19 2019 |
$8,193.14 |
$7,257.26 |
$8,281.66 |
$7,266.08 |
BTC 91,218.12 |
$723,011,166.2 |
|
| May-18 2019 |
$7,266.08 |
$7,213.72 |
$7,491.67 |
$7,371.96 |
BTC 41,327.89 |
$303,317,486.98 |
|
| May-17 2019 |
$7,371.96 |
$6,668.67 |
$7,930.98 |
$7,874.11 |
BTC 141,482.93 |
$1,023,961,962.83 |
|
| May-16 2019 |
$7,874.11 |
$7,679.05 |
$8,352.25 |
$8,183.83 |
BTC 95,341.68 |
$762,104,107.69 |
|
| May-15 2019 |
$8,183.83 |
$7,849.92 |
$8,263.29 |
$7,980.13 |
BTC 86,162.62 |
$694,202,804.31 |
|
| May-14 2019 |
$7,980.13 |
$7,631.34 |
$8,297.02 |
$7,806.36 |
BTC 122,383.06 |
$976,094,121.29 |
|
| May-13 2019 |
$7,806.36 |
$6,873.42 |
$8,127.75 |
$6,977.63 |
BTC 149,082.57 |
$1,140,302,646.6 |
|
| May-12 2019 |
$6,977.63 |
$6,793.21 |
$7,541.61 |
$7,191.36 |
BTC 142,892.25 |
$1,023,203,366.46 |
|
| May-11 2019 |
$7,191.36 |
$6,357.02 |
$7,394.94 |
$6,358.29 |
BTC 135,248.42 |
$933,141,315.95 |
|
| May-10 2019 |
$6,358.29 |
$6,133.21 |
$6,444.57 |
$6,171.96 |
BTC 68,160.13 |
$430,403,405.14 |
|
| May-09 2019 |
$6,171.96 |
$5,988.65 |
$6,194.91 |
$5,998.71 |
BTC 51,005.27 |
$310,336,580.16 |
|
| May-08 2019 |
$5,998.71 |
$5,753.08 |
$6,032.25 |
$5,819.57 |
BTC 40,967.62 |
$241,917,027.36 |
|
| May-07 2019 |
$5,819.57 |
$5,748.17 |
$6,031.54 |
$5,748.17 |
BTC 59,556.89 |
$353,043,890.95 |
|
| May-06 2019 |
$5,748.17 |
$5,644.15 |
$5,823.67 |
$5,794.14 |
BTC 34,979.71 |
$200,316,185.51 |
|
| May-05 2019 |
$5,794.14 |
$5,709.74 |
$5,849.5 |
$5,840.08 |
BTC 25,481.48 |
$147,662,500.76 |
|
| May-04 2019 |
$5,840.08 |
$5,596.15 |
$5,901.36 |
$5,753.38 |
BTC 45,628.34 |
$263,390,273.68 |
|
| May-03 2019 |
$5,753.38 |
$5,484.78 |
$5,891.9 |
$5,500.72 |
BTC 75,434.86 |
$432,335,283.61 |
|
| May-02 2019 |
$5,500.72 |
$5,387.29 |
$5,531.15 |
$5,389.54 |
BTC 35,089.37 |
$192,256,639.91 |
|
| May-01 2019 |
$5,389.54 |
$5,346.7 |
$5,417.17 |
$5,350.64 |
BTC 27,410.57 |
$147,345,369.73 |
|
| Apr-30 2019 |
$5,350.64 |
$5,224.64 |
$5,372.23 |
$5,237.96 |
BTC 32,567.46 |
$172,540,196.26 |
|
| Apr-29 2019 |
$5,237.96 |
$5,162.81 |
$5,299.51 |
$5,272.45 |
BTC 31,947.44 |
$167,206,787.27 |
|
| Apr-28 2019 |
$5,272.45 |
$5,218.42 |
$5,313.7 |
$5,233.47 |
BTC 25,294.87 |
$133,564,683.52 |
|
| Apr-27 2019 |
$5,229.48 |
$5,192.45 |
$5,282.97 |
$5,234.09 |
BTC 21,692.98 |
$113,430,273.96 |
|
| Apr-26 2019 |
$5,234.09 |
$5,104.18 |
$5,361.94 |
$5,162.67 |
BTC 70,191.21 |
$366,773,360.18 |
|
| Apr-25 2019 |
$5,162.67 |
$5,031.69 |
$5,521.61 |
$5,454.58 |
BTC 70,755.72 |
$374,798,664.87 |
|
| Apr-24 2019 |
$5,454.58 |
$5,390.98 |
$5,633. |
$5,539.1 |
BTC 61,651.16 |
$339,093,001.24 |
|
| Apr-23 2019 |
$5,539.1 |
$5,371.31 |
$5,626.83 |
$5,394.67 |
BTC 66,448.85 |
$368,556,751.66 |
|
| Apr-22 2019 |
$5,394.67 |
$5,265.73 |
$5,444.76 |
$5,305.74 |
BTC 45,346.65 |
$242,498,187.66 |
|
| Apr-21 2019 |
$5,305.74 |
$5,232.77 |
$5,348.59 |
$5,326.18 |
BTC 25,466.81 |
$134,681,237.4 |
|
| Apr-20 2019 |
$5,326.18 |
$5,274.45 |
$5,366.6 |
$5,295.53 |
BTC 23,214.49 |
$123,577,001.56 |
|
| Apr-19 2019 |
$5,295.53 |
$5,212.18 |
$5,353.01 |
$5,289.75 |
BTC 30,109.97 |
$158,699,049.55 |
|
| Apr-18 2019 |
$5,289.75 |
$5,232.99 |
$5,317.78 |
$5,236.26 |
BTC 35,511.12 |
$187,312,150.44 |
|
| Apr-17 2019 |
$5,236.26 |
$5,190.81 |
$5,270.76 |
$5,212.81 |
BTC 37,225.68 |
$194,699,629.15 |
|
| Apr-16 2019 |
$5,212.81 |
$5,029.16 |
$5,232.03 |
$5,037.27 |
BTC 40,370. |
$207,311,534.31 |
|
| Apr-15 2019 |
$5,037.27 |
$4,969.31 |
$5,195.31 |
$5,165.59 |
BTC 40,402.46 |
$205,867,031.18 |
|
| Apr-14 2019 |
$5,165.59 |
$5,031.2 |
$5,186.82 |
$5,080.66 |
BTC 21,193.03 |
$108,148,233.81 |
|
| Apr-13 2019 |
$5,080.66 |
$5,056.19 |
$5,128.96 |
$5,081.5 |
BTC 23,342.24 |
$118,956,124.9 |
|
| Apr-12 2019 |
$5,081.5 |
$4,927.62 |
$5,118.61 |
$5,048.56 |
BTC 43,762.94 |
$220,667,543.59 |
|
| Apr-11 2019 |
$5,048.56 |
$4,987.65 |
$5,343.66 |
$5,318.6 |
BTC 69,622.86 |
$356,811,374.12 |
|
| Apr-10 2019 |
$5,318.6 |
$5,178.61 |
$5,460.94 |
$5,201.3 |
BTC 65,813.81 |
$349,643,837.46 |
|
| Apr-09 2019 |
$5,201.3 |
$5,159.13 |
$5,294.09 |
$5,294.09 |
BTC 48,552.25 |
$253,577,595.39 |
|
| Apr-08 2019 |
$5,294.09 |
$5,141.23 |
$5,347.88 |
$5,201.16 |
BTC 69,803.56 |
$366,577,921.18 |
|
| Apr-07 2019 |
$5,201.16 |
$5,044.28 |
$5,266.04 |
$5,057.25 |
BTC 47,200.43 |
$243,329,883.48 |
|
| Apr-06 2019 |
$5,057.25 |
$4,938. |
$5,240.19 |
$5,047.23 |
BTC 54,180.91 |
$275,839,573.8 |
|
| Apr-05 2019 |
$5,047.23 |
$4,897.61 |
$5,074.13 |
$4,913.36 |
BTC 56,130.82 |
$280,722,247.3 |
|
| Apr-04 2019 |
$4,913.36 |
$4,799.77 |
$5,071.98 |
$4,976.59 |
BTC 74,544.88 |
$370,109,007.61 |
|
| Apr-03 2019 |
$4,976.59 |
$4,831.59 |
$5,335.7 |
$4,906.93 |
BTC 159,843.43 |
$809,158,339.99 |
|
| Apr-02 2019 |
$4,906.93 |
$4,147.7 |
$5,104.42 |
$4,151.32 |
BTC 172,473.31 |
$814,748,125.73 |
|
| Apr-01 2019 |
$4,151.32 |
$4,082.2 |
$4,164.33 |
$4,112.69 |
BTC 36,921.55 |
$152,826,759.02 |
|
| Mar-31 2019 |
$4,112.69 |
$4,098.79 |
$4,129.43 |
$4,118.13 |
BTC 13,792.73 |
$56,727,425.19 |
|
| Mar-30 2019 |
$4,118.13 |
$4,066.87 |
$4,146.88 |
$4,111.38 |
BTC 24,906.26 |
$102,400,533.82 |
|
| Mar-29 2019 |
$4,111.38 |
$4,031.22 |
$4,122.89 |
$4,036.45 |
BTC 41,843.31 |
$170,915,132.77 |
|
| Mar-28 2019 |
$4,036.45 |
$4,014.69 |
$4,046.44 |
$4,045.98 |
BTC 25,343.13 |
$102,296,341.19 |
|
| Mar-27 2019 |
$4,045.98 |
$3,932.79 |
$4,054.32 |
$3,942.22 |
BTC 37,132.4 |
$149,005,782.26 |
|
| Mar-26 2019 |
$3,942.22 |
$3,902.52 |
$3,943.2 |
$3,924.55 |
BTC 23,873.14 |
$93,805,733.55 |
|
| Mar-25 2019 |
$3,924.55 |
$3,887.68 |
$4,005.29 |
$3,994.11 |
BTC 34,191.84 |
$136,398,998.18 |
|
| Mar-24 2019 |
$3,994.11 |
$3,970.35 |
$4,010.3 |
$4,007.21 |
BTC 16,111.98 |
$64,375,076.75 |
|
| Mar-23 2019 |
$4,007.21 |
$3,982.47 |
$4,019.36 |
$4,000.84 |
BTC 18,486.22 |
$74,094,017.72 |
|
| Mar-22 2019 |
$4,000.84 |
$3,984. |
$4,018.21 |
$3,996.93 |
BTC 22,671.75 |
$90,726,555.79 |
|
| Mar-21 2019 |
$3,996.93 |
$3,953.53 |
$4,082.29 |
$4,056.75 |
BTC 44,251.52 |
$178,077,036.22 |
|
| Mar-20 2019 |
$4,056.75 |
$3,995.49 |
$4,064.95 |
$4,024.14 |
BTC 36,862.09 |
$148,490,744.9 |
|
| Mar-19 2019 |
$4,024.14 |
$3,972.47 |
$4,032.04 |
$3,988.85 |
BTC 29,686.2 |
$118,919,147.36 |
|
| Mar-18 2019 |
$3,988.85 |
$3,964.31 |
$4,038.99 |
$3,998. |
BTC 27,416.92 |
$109,428,478.54 |
|
| Mar-17 2019 |
$3,998. |
$3,970.97 |
$4,030.38 |
$4,027.01 |
BTC 17,033.6 |
$68,146,133.16 |
|
| Mar-16 2019 |
$4,027.01 |
$3,924.98 |
$4,069.11 |
$3,927.08 |
BTC 41,319.81 |
$166,216,280.52 |
|
| Mar-15 2019 |
$3,927.08 |
$3,876.17 |
$3,935.1 |
$3,881.44 |
BTC 32,133.02 |
$125,588,541.02 |
|
| Mar-14 2019 |
$3,881.44 |
$3,825.03 |
$3,922.21 |
$3,878.44 |
BTC 34,554.38 |
$133,931,876.12 |
|
| Mar-13 2019 |
$3,878.44 |
$3,853.06 |
$3,898.25 |
$3,888.57 |
BTC 27,922.69 |
$108,286,926.77 |
|
| Mar-12 2019 |
$3,888.57 |
$3,827.23 |
$3,904.7 |
$3,874.89 |
BTC 33,655.37 |
$130,291,591.54 |
|
| Mar-11 2019 |
$3,874.89 |
$3,849.45 |
$3,941.99 |
$3,929.84 |
BTC 32,708.55 |
$126,998,648.6 |
|
| Mar-10 2019 |
$3,929.84 |
$3,897.82 |
$3,948.21 |
$3,947.74 |
BTC 17,404.16 |
$68,252,920.53 |
|
| Mar-09 2019 |
$3,947.74 |
$3,860.66 |
$3,975.25 |
$3,868.02 |
BTC 27,600.01 |
$108,370,246.04 |
|
| Mar-08 2019 |
$3,868.02 |
$3,804.98 |
$3,932.02 |
$3,882.61 |
BTC 39,428.25 |
$153,405,087.61 |
|
| Mar-07 2019 |
$3,882.61 |
$3,853.2 |
$3,911.76 |
$3,874.98 |
BTC 37,619.38 |
$146,201,726.67 |
|
| Mar-06 2019 |
$3,874.98 |
$3,839.39 |
$3,916.29 |
$3,874.18 |
BTC 33,536.95 |
$129,520,549.49 |
|
| Mar-05 2019 |
$3,874.18 |
$3,720.49 |
$3,893.52 |
$3,731.28 |
BTC 43,262.3 |
$165,062,256.27 |
|
| Mar-04 2019 |
$3,731.28 |
$3,705.14 |
$3,831.01 |
$3,812.31 |
BTC 39,278.22 |
$147,245,676.28 |
|
| Mar-03 2019 |
$3,812.31 |
$3,788.04 |
$3,853.28 |
$3,842.94 |
BTC 16,769.86 |
$64,065,044.79 |
|
| Mar-02 2019 |
$3,842.94 |
$3,790.74 |
$3,846.38 |
$3,831.48 |
BTC 19,283.71 |
$73,894,412.97 |
|
| Mar-01 2019 |
$3,831.48 |
$3,822.67 |
$3,866.12 |
$3,823.37 |
BTC 26,522.34 |
$101,774,924.71 |
|
| Feb-28 2019 |
$3,823.37 |
$3,798. |
$3,909.86 |
$3,830.72 |
BTC 44,353.45 |
$170,646,670.66 |
|
| Feb-27 2019 |
$3,830.72 |
$3,699.53 |
$3,851.84 |
$3,817.88 |
BTC 46,011.1 |
$175,069,054.72 |
|
| Feb-26 2019 |
$3,817.88 |
$3,791.9 |
$3,852.66 |
$3,845.51 |
BTC 33,253.08 |
$126,868,886.89 |
|
| Feb-25 2019 |
$3,845.51 |
$3,771.53 |
$3,885.06 |
$3,771.62 |
BTC 48,406.42 |
$185,036,583.31 |
|
| Feb-24 2019 |
$3,771.62 |
$3,755.38 |
$4,221.62 |
$4,149.09 |
BTC 80,391.72 |
$319,071,544.94 |
|
| Feb-23 2019 |
$4,149.09 |
$3,948.48 |
$4,192.39 |
$3,983.53 |
BTC 57,002.5 |
$231,174,632.28 |
|
| Feb-22 2019 |
$3,983.53 |
$3,917.66 |
$3,996.15 |
$3,937.04 |
BTC 43,006.55 |
$170,405,341.81 |
|
| Feb-21 2019 |
$3,937.04 |
$3,900.28 |
$4,026.54 |
$3,974.05 |
BTC 47,433.87 |
$187,314,178.85 |
|
| Feb-20 2019 |
$3,974.05 |
$3,898.91 |
$3,992.31 |
$3,924.24 |
BTC 53,048.95 |
$209,282,292.49 |
|
| Feb-19 2019 |
$3,924.24 |
$3,882.52 |
$4,010.91 |
$3,912.57 |
BTC 74,127.62 |
$292,137,057.43 |
|
| Feb-18 2019 |
$3,912.57 |
$3,661.42 |
$3,952.44 |
$3,670.92 |
BTC 98,728.99 |
$376,203,280.43 |
|
| Feb-17 2019 |
$3,670.92 |
$3,608.18 |
$3,706.17 |
$3,617.24 |
BTC 36,849.32 |
$134,218,331.16 |
|
| Feb-16 2019 |
$3,617.24 |
$3,592.04 |
$3,639.75 |
$3,593.49 |
BTC 24,003.59 |
$86,973,822.79 |
|
| Feb-15 2019 |
$3,593.49 |
$3,575.95 |
$3,640.65 |
$3,588.72 |
BTC 36,251.38 |
$130,398,989.33 |
|
| Feb-14 2019 |
$3,588.72 |
$3,567.39 |
$3,619.7 |
$3,605.87 |
BTC 32,779.35 |
$117,804,856.32 |
|
| Feb-13 2019 |
$3,605.87 |
$3,590.01 |
$3,655.89 |
$3,617.41 |
BTC 40,664.15 |
$146,822,348.57 |
|
| Feb-12 2019 |
$3,617.41 |
$3,574.22 |
$3,648.67 |
$3,611.34 |
BTC 45,717.05 |
$164,816,438.53 |
|
| Feb-11 2019 |
$3,611.34 |
$3,608.18 |
$3,688.59 |
$3,685.14 |
BTC 40,461.58 |
$146,354,074.39 |
|
| Feb-10 2019 |
$3,685.14 |
$3,611.46 |
$3,689.32 |
$3,652.26 |
BTC 30,046.26 |
$109,365,095.98 |
|
| Feb-09 2019 |
$3,652.26 |
$3,616.11 |
$3,673.71 |
$3,660.03 |
BTC 25,880.75 |
$94,200,588.34 |
|
| Feb-08 2019 |
$3,660.03 |
$3,363.32 |
$3,735.1 |
$3,375.33 |
BTC 89,444.22 |
$317,023,029.42 |
|
| Feb-07 2019 |
$3,375.33 |
$3,369.1 |
$3,406.54 |
$3,394.89 |
BTC 28,811.35 |
$97,390,901.92 |
|
| Feb-06 2019 |
$3,394.89 |
$3,362.24 |
$3,459.33 |
$3,447.66 |
BTC 44,281.79 |
$150,408,587.85 |
|
| Feb-05 2019 |
$3,447.66 |
$3,415.67 |
$3,447.88 |
$3,431.24 |
BTC 24,459.49 |
$84,042,727.18 |
|
| Feb-04 2019 |
$3,431.24 |
$3,429.21 |
$3,470.8 |
$3,449.62 |
BTC 23,959.61 |
$82,280,894.52 |
|
| Feb-03 2019 |
$3,449.62 |
$3,424.42 |
$3,514.43 |
$3,508.68 |
BTC 23,044.88 |
$79,591,219.11 |
|
| Feb-02 2019 |
$3,508.68 |
$3,441.21 |
$3,519.14 |
$3,461.63 |
BTC 27,103.48 |
$94,144,187.11 |
|
| Feb-01 2019 |
$3,461.63 |
$3,398.96 |
$3,478.55 |
$3,434.13 |
BTC 41,976.43 |
$144,476,056.44 |
|
| Jan-31 2019 |
$3,434.13 |
$3,422.83 |
$3,499.78 |
$3,467.21 |
BTC 37,365.7 |
$128,773,893.15 |
|
| Jan-30 2019 |
$3,467.21 |
$3,395.94 |
$3,488.91 |
$3,418.25 |
BTC 42,399.63 |
$146,422,486.1 |
|
| Jan-29 2019 |
$3,418.25 |
$3,369.19 |
$3,463.2 |
$3,453.42 |
BTC 46,304.1 |
$158,106,687. |
|
| Jan-28 2019 |
$3,453.42 |
$3,402.56 |
$3,567.56 |
$3,565.08 |
BTC 59,700.11 |
$206,309,738.62 |
|
| Jan-27 2019 |
$3,565.08 |
$3,511.29 |
$3,605.99 |
$3,596.5 |
BTC 26,261.48 |
$93,766,117.67 |
|
| Jan-26 2019 |
$3,596.5 |
$3,578.62 |
$3,676.4 |
$3,582.89 |
BTC 29,201.1 |
$105,927,045.55 |
|
| Jan-25 2019 |
$3,582.89 |
$3,539.41 |
$3,607.43 |
$3,598.52 |
BTC 32,679.69 |
$116,674,680.78 |
|
| Jan-24 2019 |
$3,598.52 |
$3,546.5 |
$3,616.33 |
$3,572.05 |
BTC 31,630.57 |
$113,155,246.95 |
|
| Jan-23 2019 |
$3,572.05 |
$3,543.96 |
$3,631.15 |
$3,602.04 |
BTC 37,910.4 |
$135,864,247.56 |
|
| Jan-22 2019 |
$3,602.04 |
$3,473.77 |
$3,635.69 |
$3,571.92 |
BTC 53,586.91 |
$191,355,241.84 |
|
| Jan-21 2019 |
$3,571.92 |
$3,535.19 |
$3,599.83 |
$3,567.73 |
BTC 36,101.4 |
$129,000,924.6 |
|
| Jan-20 2019 |
$3,567.73 |
$3,529.25 |
$3,754.65 |
$3,729.78 |
BTC 49,198.37 |
$177,628,515.93 |
|
| Jan-19 2019 |
$3,729.78 |
$3,643.01 |
$3,799.62 |
$3,648.05 |
BTC 38,341.35 |
$143,238,228.4 |
|
| Jan-18 2019 |
$3,648.05 |
$3,620.44 |
$3,685.39 |
$3,685.3 |
BTC 32,418.99 |
$118,317,804.97 |
|
| Jan-17 2019 |
$3,685.3 |
$3,586.92 |
$3,695.28 |
$3,643.99 |
BTC 46,181.32 |
$168,287,506.1 |
|
| Jan-16 2019 |
$3,643.99 |
$3,611.38 |
$3,704.37 |
$3,621.24 |
BTC 53,843.55 |
$196,211,595.54 |
|
| Jan-15 2019 |
$3,621.24 |
$3,590.49 |
$3,724.3 |
$3,703.9 |
BTC 54,154.65 |
$198,582,447.53 |
|
| Jan-14 2019 |
$3,703.9 |
$3,544.53 |
$3,748.88 |
$3,551.24 |
BTC 56,099.99 |
$204,793,029.92 |
|
| Jan-13 2019 |
$3,551.24 |
$3,528.24 |
$3,675.2 |
$3,664.38 |
BTC 45,682.73 |
$164,125,048.97 |
|
| Jan-12 2019 |
$3,664.38 |
$3,611.2 |
$3,692.12 |
$3,669.2 |
BTC 28,343.28 |
$103,912,541.38 |
|
| Jan-11 2019 |
$3,669.2 |
$3,616.41 |
$3,729.69 |
$3,668.15 |
BTC 63,070.18 |
$231,465,488.1 |
|
| Jan-10 2019 |
$3,668.15 |
$3,631.07 |
$4,085.09 |
$4,048.34 |
BTC 108,277.01 |
$412,522,198.13 |
|
| Jan-09 2019 |
$4,048.34 |
$4,013. |
$4,092.91 |
$4,040.75 |
BTC 55,130.13 |
$223,639,028.92 |
|
| Jan-08 2019 |
$4,040.75 |
$3,990.34 |
$4,156.16 |
$4,050.4 |
BTC 65,973.5 |
$268,091,045.44 |
|
| Jan-07 2019 |
$4,050.4 |
$4,001.35 |
$4,132.62 |
$4,102.85 |
BTC 51,541.23 |
$209,289,368.14 |
|
| Jan-06 2019 |
$4,102.85 |
$3,829.09 |
$4,145.16 |
$3,855.39 |
BTC 58,878.99 |
$236,298,043.75 |
|
| Jan-05 2019 |
$3,855.39 |
$3,841.13 |
$3,926.92 |
$3,874.06 |
BTC 35,766.65 |
$139,438,510.18 |
|
| Jan-04 2019 |
$3,874.06 |
$3,783.88 |
$3,901.65 |
$3,835.86 |
BTC 44,398.9 |
$170,507,611.15 |
|
| Jan-03 2019 |
$3,835.86 |
$3,778.76 |
$3,965.52 |
$3,961.01 |
BTC 45,585.19 |
$176,488,072.06 |
|
| Jan-02 2019 |
$3,961.01 |
$3,826.29 |
$3,989.59 |
$3,880.15 |
BTC 54,034.73 |
$210,854,603.84 |
|
| Jan-01 2019 |
$3,880.15 |
$3,696.94 |
$3,938.75 |
$3,747.39 |
BTC 45,104.29 |
$170,598,307.96 |
|
| Dec-31 2018 |
$3,747.39 |
$3,701.48 |
$3,904.28 |
$3,896.21 |
BTC 54,221.49 |
$206,190,463.74 |
|
| Dec-30 2018 |
$3,896.21 |
$3,760.8 |
$3,925.18 |
$3,797.06 |
BTC 49,797.04 |
$191,958,416.81 |
|
| Dec-29 2018 |
$3,797.06 |
$3,774.38 |
$4,004.14 |
$3,947.86 |
BTC 54,702.16 |
$214,891,355.42 |
|
| Dec-28 2018 |
$3,947.86 |
$3,628.43 |
$4,007.71 |
$3,646.09 |
BTC 92,882.41 |
$353,705,007.17 |
|
| Dec-27 2018 |
$3,646.09 |
$3,622.39 |
$3,888.92 |
$3,848.78 |
BTC 81,652.77 |
$305,729,129.14 |
|
| Dec-26 2018 |
$3,848.78 |
$3,746.86 |
$3,923.93 |
$3,834.73 |
BTC 68,965.06 |
$263,439,573.84 |
|
| Dec-25 2018 |
$3,834.73 |
$3,734.85 |
$4,094.61 |
$4,081.95 |
BTC 95,683.55 |
$367,200,910.64 |
|
| Dec-24 2018 |
$4,081.95 |
$4,006.6 |
$4,303.37 |
$4,007.63 |
BTC 109,869.44 |
$459,290,147.24 |
|
| Dec-23 2018 |
$4,007.63 |
$3,972.39 |
$4,117.65 |
$4,045.24 |
BTC 58,294.45 |
$235,997,621.23 |
|
| Dec-22 2018 |
$4,045.24 |
$3,849.23 |
$4,060.34 |
$3,898.81 |
BTC 63,672.55 |
$250,085,915.72 |
|
| Dec-21 2018 |
$3,898.81 |
$3,831.2 |
$4,247.71 |
$4,137.66 |
BTC 128,508.13 |
$516,656,937.13 |
|
| Dec-20 2018 |
$4,137.66 |
$3,712.82 |
$4,225.52 |
$3,736.54 |
BTC 180,025.9 |
$724,855,205.51 |
|
| Dec-19 2018 |
$3,736.54 |
$3,693.57 |
$3,969.7 |
$3,715.85 |
BTC 163,016.15 |
$620,695,447.39 |
|
| Dec-18 2018 |
$3,715.85 |
$3,481.46 |
$3,727.99 |
$3,548.19 |
BTC 91,609.53 |
$327,807,644.75 |
|
| Dec-17 2018 |
$3,548.19 |
$3,239.06 |
$3,639.65 |
$3,255.37 |
BTC 119,831.24 |
$412,454,521.38 |
|
| Dec-16 2018 |
$3,255.37 |
$3,227.4 |
$3,319.83 |
$3,232.51 |
BTC 45,102.51 |
$148,182,655.41 |
|
| Dec-15 2018 |
$3,232.51 |
$3,169.53 |
$3,271.76 |
$3,235.48 |
BTC 51,317.37 |
$165,378,769.6 |
|
| Dec-14 2018 |
$3,235.48 |
$3,180.97 |
$3,333.24 |
$3,305.11 |
BTC 89,133.43 |
$290,985,461.02 |
|
| Dec-13 2018 |
$3,305.11 |
$3,272.81 |
$3,493.76 |
$3,485.59 |
BTC 84,592.04 |
$286,236,674.73 |
|
| Dec-12 2018 |
$3,485.59 |
$3,380.48 |
$3,545.37 |
$3,401.02 |
BTC 74,415.95 |
$257,293,632.74 |
|
| Dec-11 2018 |
$3,401.02 |
$3,348.98 |
$3,483.58 |
$3,467.16 |
BTC 67,519.71 |
$230,671,778.42 |
|
| Dec-10 2018 |
$3,467.16 |
$3,416.77 |
$3,645.49 |
$3,592.84 |
BTC 81,855.33 |
$287,119,758.11 |
|
| Dec-09 2018 |
$3,592.84 |
$3,436.5 |
$3,718.58 |
$3,461.07 |
BTC 83,347.79 |
$295,321,498.63 |
|
| Dec-08 2018 |
$3,461.07 |
$3,295.21 |
$3,602.49 |
$3,420.57 |
BTC 104,091.14 |
$357,548,590.53 |
|
| Dec-07 2018 |
$3,420.57 |
$3,248. |
$3,576.11 |
$3,485.18 |
BTC 206,088.47 |
$699,930,576.16 |
|
| Dec-06 2018 |
$3,485.18 |
$3,467.92 |
$3,883.43 |
$3,737.53 |
BTC 159,523.77 |
$590,923,562.42 |
|
| Dec-05 2018 |
$3,737.53 |
$3,719.19 |
$3,961.8 |
$3,948.44 |
BTC 83,811.55 |
$320,944,415.67 |
|
| Dec-04 2018 |
$3,948.44 |
$3,770.92 |
$4,082.68 |
$3,871.41 |
BTC 94,655.27 |
$373,361,232.89 |
|
| Dec-03 2018 |
$3,871.41 |
$3,795.18 |
$4,159.01 |
$4,143.86 |
BTC 107,400.61 |
$423,985,399.83 |
|
| Dec-02 2018 |
$4,143.86 |
$4,077.67 |
$4,318.79 |
$4,197.7 |
BTC 62,748.83 |
$262,154,694.41 |
|
| Dec-01 2018 |
$4,197.46 |
$3,942.62 |
$4,309.65 |
$4,009.67 |
BTC 67,774.58 |
$280,927,570.31 |
|
| Nov-30 2018 |
$4,009.67 |
$3,916.3 |
$4,331.07 |
$4,286.85 |
BTC 121,993.57 |
$497,762,735.43 |
|
| Nov-29 2018 |
$4,286.69 |
$4,130.68 |
$4,444.39 |
$4,263.52 |
BTC 112,103.36 |
$479,575,430.64 |
|
| Nov-28 2018 |
$4,263.55 |
$3,822.94 |
$4,398.57 |
$3,822.99 |
BTC 175,435.76 |
$726,808,596.57 |
|
| Nov-27 2018 |
$3,822.99 |
$3,613.11 |
$3,878.9 |
$3,784.77 |
BTC 147,999.31 |
$555,212,127.53 |
|
| Nov-26 2018 |
$3,784.59 |
$3,598.81 |
$4,124.7 |
$4,004.46 |
BTC 185,985.76 |
$715,341,714.72 |
|
| Nov-25 2018 |
$4,004.15 |
$3,550.04 |
$4,165.93 |
$3,854.11 |
BTC 213,926.98 |
$819,869,496.19 |
|
| Nov-24 2018 |
$3,854.11 |
$3,741.2 |
$4,432. |
$4,343.42 |
BTC 123,090.79 |
$503,028,289.39 |
|
| Nov-23 2018 |
$4,343.42 |
$4,157.19 |
$4,419.48 |
$4,320.68 |
BTC 121,719.16 |
$521,825,987.75 |
|
| Nov-22 2018 |
$4,320.68 |
$4,297.21 |
$4,640.72 |
$4,593.04 |
BTC 83,715.43 |
$376,852,837.57 |
|
| Nov-21 2018 |
$4,593.04 |
$4,315.58 |
$4,689.55 |
$4,441.81 |
BTC 152,286.19 |
$686,284,917.84 |
|
| Nov-20 2018 |
$4,441.81 |
$4,168.25 |
$4,953.56 |
$4,809.62 |
BTC 315,023.21 |
$1,433,400,842.16 |
|
| Nov-19 2018 |
$4,809.62 |
$4,757.01 |
$5,615.98 |
$5,615.26 |
BTC 207,964.38 |
$1,072,037,780.45 |
|
| Nov-18 2018 |
$5,615.26 |
$5,567.95 |
$5,701.35 |
$5,567.95 |
BTC 41,702.04 |
$233,409,182.46 |
|
| Nov-17 2018 |
$5,568.94 |
$5,524.7 |
$5,602.01 |
$5,586.97 |
BTC 29,517.8 |
$164,182,152.19 |
|
| Nov-16 2018 |
$5,586.27 |
$5,487.87 |
$5,676.54 |
$5,647.5 |
BTC 71,050.83 |
$397,196,182.83 |
|
| Nov-15 2018 |
$5,647.5 |
$5,300.75 |
$5,767.06 |
$5,740.51 |
BTC 147,895.07 |
$820,864,013.96 |
|
| Nov-14 2018 |
$5,741.47 |
$5,469.93 |
$6,375.7 |
$6,339.17 |
BTC 178,422.8 |
$1,045,469,380.16 |
|
| Nov-13 2018 |
$6,339.17 |
$6,315.58 |
$6,389.43 |
$6,375.08 |
BTC 35,761.27 |
$227,689,745.72 |
|
| Nov-12 2018 |
$6,375.08 |
$6,350.87 |
$6,435.41 |
$6,408.18 |
BTC 28,338.62 |
$181,575,610.86 |
|
| Nov-11 2018 |
$6,408.18 |
$6,326.38 |
$6,414.18 |
$6,396.39 |
BTC 20,337.03 |
$130,156,001.58 |
|
| Nov-10 2018 |
$6,396.37 |
$6,376.17 |
$6,419.92 |
$6,377.99 |
BTC 14,658.42 |
$94,313,328.59 |
|
| Nov-09 2018 |
$6,377.99 |
$6,352.45 |
$6,457.97 |
$6,446.06 |
BTC 37,086.04 |
$237,893,036.71 |
|
| Nov-08 2018 |
$6,446.06 |
$6,438.27 |
$6,542.42 |
$6,530.94 |
BTC 42,073.45 |
$273,205,386.68 |
|
| Nov-07 2018 |
$6,529.68 |
$6,476.59 |
$6,562.79 |
$6,479.72 |
BTC 55,100.44 |
$360,052,788.55 |
|
| Nov-06 2018 |
$6,479.72 |
$6,412.56 |
$6,482.81 |
$6,433.53 |
BTC 37,162.36 |
$239,808,254.25 |
|
| Nov-05 2018 |
$6,433.74 |
$6,406.69 |
$6,475.8 |
$6,467.05 |
BTC 24,142. |
$155,758,902.3 |
|
| Nov-04 2018 |
$6,467.05 |
$6,351.92 |
$6,498.16 |
$6,376.55 |
BTC 27,317.02 |
$175,805,188.92 |
|
| Nov-03 2018 |
$6,376.32 |
$6,336.96 |
$6,398.09 |
$6,394.65 |
BTC 28,808.38 |
$183,565,304.27 |
|
| Nov-02 2018 |
$6,394.66 |
$6,371.57 |
$6,420.93 |
$6,381.3 |
BTC 27,987.6 |
$179,385,606.7 |
|
| Nov-01 2018 |
$6,381.3 |
$6,322.6 |
$6,402.59 |
$6,342.81 |
BTC 31,397.71 |
$199,861,220.45 |
|
| Oct-31 2018 |
$6,342.61 |
$6,241.49 |
$6,391.25 |
$6,309.11 |
BTC 38,823.41 |
$245,357,244.49 |
|
| Oct-30 2018 |
$6,309.11 |
$6,286.3 |
$6,340.68 |
$6,314.38 |
BTC 42,701.22 |
$269,592,154.08 |
|
| Oct-29 2018 |
$6,313.91 |
$6,282.58 |
$6,483.39 |
$6,470.74 |
BTC 53,760.53 |
$342,463,526.52 |
|
| Oct-28 2018 |
$6,470.74 |
$6,444.74 |
$6,483.24 |
$6,470.17 |
BTC 16,806.73 |
$109,118,160.99 |
|
| Oct-27 2018 |
$6,470.17 |
$6,445.95 |
$6,479. |
$6,457.21 |
BTC 19,092.86 |
$124,066,466.34 |
|
| Oct-26 2018 |
$6,457.21 |
$6,441.81 |
$6,514. |
$6,462.77 |
BTC 33,284.54 |
$215,447,656.36 |
|
| Oct-25 2018 |
$6,462.77 |
$6,432.3 |
$6,497.9 |
$6,476.52 |
BTC 35,706.92 |
$231,214,963.95 |
|
| Oct-24 2018 |
$6,476.25 |
$6,465.73 |
$6,538.35 |
$6,470.63 |
BTC 34,111.66 |
$222,068,131.83 |
|
| Oct-23 2018 |
$6,470.22 |
$6,438.99 |
$6,496.2 |
$6,484.32 |
BTC 34,071.62 |
$220,913,293.6 |
|
| Oct-22 2018 |
$6,483.23 |
$6,460.38 |
$6,531.23 |
$6,509.87 |
BTC 31,239.03 |
$202,766,914.4 |
|
| Oct-21 2018 |
$6,509.87 |
$6,474.47 |
$6,557.39 |
$6,490.6 |
BTC 16,019.49 |
$105,283,929.06 |
|
| Oct-20 2018 |
$6,490.56 |
$6,395.45 |
$6,645.2 |
$6,469.28 |
BTC 19,543.75 |
$127,185,847.78 |
|
| Oct-19 2018 |
$6,469.28 |
$6,449.36 |
$6,503.09 |
$6,489.37 |
BTC 36,599.64 |
$237,855,085.41 |
|
| Oct-18 2018 |
$6,488.72 |
$6,445.05 |
$6,616.27 |
$6,576.4 |
BTC 50,725.31 |
$331,761,115.45 |
|
| Oct-17 2018 |
$6,574.52 |
$6,511.6 |
$6,589.2 |
$6,583.05 |
BTC 33,538.55 |
$220,418,636.64 |
|
| Oct-16 2018 |
$6,583.05 |
$6,545.54 |
$6,724.91 |
$6,612.69 |
BTC 49,191.34 |
$324,232,509.78 |
|
| Oct-15 2018 |
$6,612.36 |
$6,244.77 |
$7,234.83 |
$6,277.73 |
BTC 177,320.05 |
$1,190,524,168.21 |
|
| Oct-14 2018 |
$6,277.73 |
$6,247.17 |
$6,346.56 |
$6,267.27 |
BTC 34,130.1 |
$215,422,888.18 |
|
| Oct-13 2018 |
$6,267.27 |
$6,238.92 |
$6,280.73 |
$6,252.1 |
BTC 21,914.85 |
$137,705,035.59 |
|
| Oct-12 2018 |
$6,250.85 |
$6,173.86 |
$6,296.56 |
$6,209.47 |
BTC 46,195.91 |
$289,840,137.45 |
|
| Oct-11 2018 |
$6,209.47 |
$6,171.95 |
$6,581.59 |
$6,581.07 |
BTC 104,258.49 |
$654,924,117.8 |
|
| Oct-10 2018 |
$6,581.07 |
$6,487.86 |
$6,633.22 |
$6,631.79 |
BTC 49,264.39 |
$323,664,963.18 |
|
| Oct-09 2018 |
$6,631.79 |
$6,589.39 |
$6,657. |
$6,650.07 |
BTC 32,204.25 |
$213,976,678.23 |
|
| Oct-08 2018 |
$6,650.07 |
$6,565.01 |
$6,698.31 |
$6,601.46 |
BTC 47,216.82 |
$313,507,433.75 |
|
| Oct-07 2018 |
$6,601.15 |
$6,535.02 |
$6,622.49 |
$6,589.94 |
BTC 27,272.67 |
$179,378,859.39 |
|
| Oct-06 2018 |
$6,589.94 |
$6,563.25 |
$6,637.08 |
$6,632.88 |
BTC 24,787.61 |
$162,722,103.98 |
|
| Oct-05 2018 |
$6,632.87 |
$6,546.98 |
$6,683.55 |
$6,580. |
BTC 39,731.28 |
$262,562,344.98 |
|
| Oct-04 2018 |
$6,579.79 |
$6,486.86 |
$6,622.32 |
$6,492.61 |
BTC 42,142.96 |
$277,614,018.45 |
|
| Oct-03 2018 |
$6,492.26 |
$6,428.98 |
$6,537.07 |
$6,525.46 |
BTC 47,186. |
$306,385,346.59 |
|
| Oct-02 2018 |
$6,525.47 |
$6,478.04 |
$6,618.95 |
$6,594.98 |
BTC 40,624.2 |
$267,166,277.79 |
|
| Oct-01 2018 |
$6,594.98 |
$6,510.54 |
$6,662.6 |
$6,623.82 |
BTC 38,926.98 |
$256,959,931.63 |
|
| Sep-30 2018 |
$6,623.71 |
$6,543.68 |
$6,741.96 |
$6,603.75 |
BTC 26,335.14 |
$174,302,164.09 |
|
| Sep-29 2018 |
$6,603.75 |
$6,474.23 |
$6,635.42 |
$6,635.4 |
BTC 37,296.34 |
$245,055,396.51 |
|
| Sep-28 2018 |
$6,635.38 |
$6,545.41 |
$6,806.1 |
$6,686.13 |
BTC 74,353.41 |
$497,340,510.07 |
|
| Sep-27 2018 |
$6,686.13 |
$6,434.76 |
$6,733.94 |
$6,462.6 |
BTC 52,542. |
$345,096,700.08 |
|
| Sep-26 2018 |
$6,462.6 |
$6,383.16 |
$6,543.92 |
$6,437.74 |
BTC 40,752.6 |
$264,402,806.65 |
|
| Sep-25 2018 |
$6,437.74 |
$6,333.21 |
$6,583.54 |
$6,583.53 |
BTC 65,381.85 |
$420,279,170.44 |
|
| Sep-24 2018 |
$6,583.53 |
$6,557.82 |
$6,717.6 |
$6,702.73 |
BTC 48,934.13 |
$324,660,682.66 |
|
| Sep-23 2018 |
$6,702.7 |
$6,663.9 |
$6,768.56 |
$6,716.6 |
BTC 25,143.83 |
$169,080,003.37 |
|
| Sep-22 2018 |
$6,716.6 |
$6,633.01 |
$6,834.49 |
$6,762.07 |
BTC 38,829.87 |
$261,159,308.22 |
|
| Sep-21 2018 |
$6,762.06 |
$6,501.01 |
$6,785.22 |
$6,505.97 |
BTC 85,295.46 |
$569,642,976.25 |
|
| Sep-20 2018 |
$6,505.9 |
$6,361.33 |
$6,551.93 |
$6,398.83 |
BTC 46,802.06 |
$301,619,960.91 |
|
| Sep-19 2018 |
$6,398.8 |
$6,131.02 |
$6,522.9 |
$6,346.44 |
BTC 71,293.01 |
$452,379,323.08 |
|
| Sep-18 2018 |
$6,346.44 |
$6,238.25 |
$6,393.39 |
$6,261.33 |
BTC 55,076.95 |
$348,485,895.37 |
|
| Sep-17 2018 |
$6,261.48 |
$6,216.83 |
$6,538.82 |
$6,502.44 |
BTC 62,738.57 |
$399,675,966.34 |
|
| Sep-16 2018 |
$6,502.44 |
$6,404.31 |
$6,525.05 |
$6,522.68 |
BTC 30,897.54 |
$200,545,603.1 |
|
| Sep-15 2018 |
$6,522.08 |
$6,473.47 |
$6,573.19 |
$6,485.39 |
BTC 31,894.67 |
$208,349,557. |
|
| Sep-14 2018 |
$6,486.01 |
$6,393.84 |
$6,591.59 |
$6,492.17 |
BTC 58,029.07 |
$377,989,402.01 |
|
| Sep-13 2018 |
$6,492. |
$6,337.08 |
$6,534.89 |
$6,337.08 |
BTC 65,684.53 |
$425,090,869.76 |
|
| Sep-12 2018 |
$6,337.11 |
$6,208.28 |
$6,357.89 |
$6,295.54 |
BTC 52,814.83 |
$332,537,236.17 |
|
| Sep-11 2018 |
$6,295.54 |
$6,199.19 |
$6,415.51 |
$6,324.43 |
BTC 51,401.22 |
$324,512,939.85 |
|
| Sep-10 2018 |
$6,324.43 |
$6,247.64 |
$6,371.42 |
$6,249.07 |
BTC 50,695.88 |
$320,435,279.61 |
|
| Sep-09 2018 |
$6,249.07 |
$6,161.83 |
$6,451.25 |
$6,200.23 |
BTC 38,701. |
$244,400,344.41 |
|
| Sep-08 2018 |
$6,200.16 |
$6,134.76 |
$6,480.57 |
$6,413.12 |
BTC 49,719.12 |
$317,380,272.09 |
|
| Sep-07 2018 |
$6,411.78 |
$6,345.48 |
$6,549.39 |
$6,515.42 |
BTC 53,170.79 |
$344,487,244.01 |
|
| Sep-06 2018 |
$6,515.42 |
$6,295.11 |
$6,727.19 |
$6,705.06 |
BTC 127,586.04 |
$823,309,044.3 |
|
| Sep-05 2018 |
$6,705.03 |
$6,694.06 |
$7,401.43 |
$7,369.89 |
BTC 113,370.51 |
$797,851,163.66 |
|
| Sep-04 2018 |
$7,369.86 |
$7,246.76 |
$7,417.65 |
$7,270.05 |
BTC 46,681.9 |
$343,762,001.58 |
|
| Sep-03 2018 |
$7,270.05 |
$7,204.89 |
$7,350.58 |
$7,301.25 |
BTC 42,451.23 |
$309,327,793.27 |
|
| Sep-02 2018 |
$7,301.26 |
$7,144.71 |
$7,384.38 |
$7,203.46 |
BTC 61,424.38 |
$447,453,370.83 |
|
| Sep-01 2018 |
$7,203.46 |
$7,025.58 |
$7,272.03 |
$7,026.96 |
BTC 41,873.76 |
$300,301,833.39 |
|
| Aug-31 2018 |
$7,026.96 |
$6,903.08 |
$7,096.73 |
$6,998.76 |
BTC 49,774.38 |
$349,131,152.81 |
|
| Aug-30 2018 |
$6,998.76 |
$6,818.69 |
$7,072.64 |
$7,051.61 |
BTC 61,266.88 |
$425,475,685.56 |
|
| Aug-29 2018 |
$7,052. |
$6,944.76 |
$7,137.47 |
$7,091.38 |
BTC 50,361.95 |
$356,139,022.3 |
|
| Aug-28 2018 |
$7,091.38 |
$6,877.2 |
$7,136.71 |
$6,915.92 |
BTC 69,448.01 |
$487,789,642. |
|
| Aug-27 2018 |
$6,915.73 |
$6,674.84 |
$6,944.21 |
$6,720.6 |
BTC 59,984.28 |
$405,769,271.5 |
|
| Aug-26 2018 |
$6,720.6 |
$6,588.48 |
$6,793.17 |
$6,749.71 |
BTC 39,682.91 |
$265,820,591.17 |
|
| Aug-25 2018 |
$6,749.56 |
$6,684.19 |
$6,808.89 |
$6,708.94 |
BTC 38,189.09 |
$258,296,664.16 |
|
| Aug-24 2018 |
$6,708.96 |
$6,481.76 |
$6,736.83 |
$6,539.13 |
BTC 58,037.12 |
$382,456,858.97 |
|
| Aug-23 2018 |
$6,538.95 |
$6,356.96 |
$6,575.28 |
$6,366.14 |
BTC 52,740.3 |
$340,811,486.77 |
|
| Aug-22 2018 |
$6,366.13 |
$6,264.34 |
$6,890.79 |
$6,491.09 |
BTC 116,096.61 |
$764,005,011.18 |
|
| Aug-21 2018 |
$6,491.11 |
$6,259.81 |
$6,506.69 |
$6,270.09 |
BTC 61,753.86 |
$396,746,063.37 |
|
| Aug-20 2018 |
$6,269.9 |
$6,248.39 |
$6,537.54 |
$6,502.24 |
BTC 61,983.28 |
$397,981,291.82 |
|
| Aug-19 2018 |
$6,502.18 |
$6,330.56 |
$6,560.88 |
$6,405.74 |
BTC 39,452.94 |
$253,984,821.8 |
|
| Aug-18 2018 |
$6,405.71 |
$6,322.44 |
$6,622.16 |
$6,591.18 |
BTC 52,093.8 |
$336,744,293.81 |
|
| Aug-17 2018 |
$6,591.16 |
$6,300.45 |
$6,594.72 |
$6,323.81 |
BTC 73,383.05 |
$477,089,455.56 |
|
| Aug-16 2018 |
$6,323.81 |
$6,217.33 |
$6,478.07 |
$6,274.22 |
BTC 71,357.92 |
$454,679,037.36 |
|
| Aug-15 2018 |
$6,274.22 |
$6,193.63 |
$6,620.07 |
$6,199.63 |
BTC 132,926.33 |
$852,103,141.83 |
|
| Aug-14 2018 |
$6,199.6 |
$5,891.87 |
$6,266.5 |
$6,263.2 |
BTC 125,196.64 |
$759,847,789.73 |
|
| Aug-13 2018 |
$6,263.2 |
$6,157.03 |
$6,545.02 |
$6,322.41 |
BTC 71,073.56 |
$452,431,672.68 |
|
| Aug-12 2018 |
$6,091.14 |
$6,091.14 |
$6,091.14 |
$6,091.14 |
-
|
-
|
|
| Aug-11 2018 |
$6,091.14 |
$6,014.26 |
$6,184.46 |
$6,152.95 |
BTC 39,590.73 |
$242,399,960.24 |
|
| Aug-10 2018 |
$6,153.41 |
$6,025.91 |
$6,582.14 |
$6,543.25 |
BTC 100,856.92 |
$639,457,019.98 |
|
| Aug-09 2018 |
$6,543.24 |
$6,195.02 |
$6,631.23 |
$6,285.06 |
BTC 89,588.13 |
$575,748,446.38 |
|
| Aug-08 2018 |
$6,285.02 |
$6,133.03 |
$6,723.99 |
$6,723.29 |
BTC 130,417.52 |
$838,853,615.89 |
|
| Aug-07 2018 |
$6,723.21 |
$6,685.02 |
$7,150.86 |
$6,945.77 |
BTC 82,683.83 |
$575,690,006.27 |
|
| Aug-06 2018 |
$6,945.78 |
$6,854.79 |
$7,160.4 |
$7,042.57 |
BTC 58,545.04 |
$410,408,444.75 |
|
| Aug-05 2018 |
$7,042.39 |
$6,898.31 |
$7,092.53 |
$7,017.89 |
BTC 52,556.01 |
$368,914,046.39 |
|
| Aug-04 2018 |
$7,017.89 |
$6,940.15 |
$7,490.89 |
$7,417.6 |
BTC 74,300.44 |
$534,002,935.97 |
|
| Aug-03 2018 |
$7,417.6 |
$7,296.76 |
$7,542.49 |
$7,542.34 |
BTC 79,126.57 |
$586,982,505.83 |
|
| Aug-02 2018 |
$7,542.34 |
$7,470.86 |
$7,713.32 |
$7,610.9 |
BTC 55,711.79 |
$424,093,581.76 |
|
| Aug-01 2018 |
$7,610.9 |
$7,449.31 |
$7,760.74 |
$7,736.25 |
BTC 78,466.37 |
$595,402,750.81 |
|
| Jul-31 2018 |
$7,735.3 |
$7,663.7 |
$8,176.27 |
$8,176.08 |
BTC 97,152.13 |
$765,186,307.24 |
|
| Jul-30 2018 |
$8,176.06 |
$7,867.44 |
$8,273.61 |
$8,216.7 |
BTC 83,918.76 |
$681,120,739.99 |
|
| Jul-29 2018 |
$8,216.78 |
$8,123.53 |
$8,291.55 |
$8,230.82 |
BTC 34,073.43 |
$280,233,415.98 |
|
| Jul-28 2018 |
$8,230.87 |
$8,070.04 |
$8,238.04 |
$8,182.88 |
BTC 36,136.12 |
$295,872,316.42 |
|
| Jul-27 2018 |
$8,182.89 |
$7,806.25 |
$8,278.01 |
$7,937.1 |
BTC 80,336.48 |
$646,256,012.09 |
|
| Jul-26 2018 |
$7,937.25 |
$7,862.67 |
$8,302.24 |
$8,170.37 |
BTC 78,993.93 |
$643,953,970.45 |
|
| Jul-25 2018 |
$8,170.23 |
$8,061.07 |
$8,481.11 |
$8,395.81 |
BTC 89,988.19 |
$736,530,740.43 |
|
| Jul-24 2018 |
$8,395.82 |
$7,692.16 |
$8,485.71 |
$7,718. |
BTC 143,800.43 |
$1,166,560,702.13 |
|
| Jul-23 2018 |
$7,718. |
$7,376.66 |
$7,798.59 |
$7,398.64 |
BTC 96,722.04 |
$745,533,303.01 |
|
| Jul-22 2018 |
$7,398.64 |
$7,345.25 |
$7,569.28 |
$7,405.4 |
BTC 47,479.76 |
$355,565,264.85 |
|
| Jul-21 2018 |
$7,405.4 |
$7,220.37 |
$7,453.07 |
$7,333.93 |
BTC 40,295.77 |
$297,440,355.21 |
|
| Jul-20 2018 |
$7,333.93 |
$7,279.34 |
$7,676.55 |
$7,477.1 |
BTC 80,874.93 |
$603,034,414.79 |
|
| Jul-19 2018 |
$7,477.5 |
$7,289.9 |
$7,563.7 |
$7,383.39 |
BTC 70,179.39 |
$522,544,440.45 |
|
| Jul-18 2018 |
$7,383.39 |
$7,253.71 |
$7,590.65 |
$7,326.76 |
BTC 105,818.71 |
$788,460,811.94 |
|
| Jul-17 2018 |
$7,326.7 |
$6,677.56 |
$7,476.24 |
$6,740.54 |
BTC 112,707.21 |
$799,401,451.35 |
|
| Jul-16 2018 |
$6,740.55 |
$6,349.83 |
$6,761.84 |
$6,364.26 |
BTC 74,798.53 |
$494,264,915.91 |
|
| Jul-15 2018 |
$6,364.26 |
$6,245.75 |
$6,401.5 |
$6,268.32 |
BTC 34,225.9 |
$218,543,291.78 |
|
| Jul-14 2018 |
$6,268.75 |
$6,190.18 |
$6,332.46 |
$6,229.61 |
BTC 27,713.18 |
$174,416,786.37 |
|
| Jul-13 2018 |
$6,229.83 |
$6,131.54 |
$6,349.21 |
$6,253.66 |
BTC 50,964.41 |
$319,802,271.97 |
|
| Jul-12 2018 |
$6,253.6 |
$6,084. |
$6,394.93 |
$6,394.36 |
BTC 65,555.38 |
$409,078,182.65 |
|
| Jul-11 2018 |
$6,394.36 |
$6,293.68 |
$6,405.59 |
$6,306.87 |
BTC 51,054.67 |
$327,667,754.35 |
|
| Jul-10 2018 |
$6,306.85 |
$6,277.23 |
$6,683.61 |
$6,668.84 |
BTC 72,513.31 |
$470,432,142.71 |
|
| Jul-09 2018 |
$6,668.84 |
$6,625.58 |
$6,803.1 |
$6,707.46 |
BTC 48,761.43 |
$328,316,145.78 |
|
| Jul-08 2018 |
$6,707.38 |
$6,684.15 |
$6,782.85 |
$6,758.08 |
BTC 39,671.12 |
$268,455,446.1 |
|
| Jul-07 2018 |
$6,758.08 |
$6,518.23 |
$6,814.42 |
$6,602.03 |
BTC 41,785.1 |
$277,167,900.06 |
|
| Jul-06 2018 |
$6,602.02 |
$6,458.14 |
$6,633.44 |
$6,534.81 |
BTC 47,259.68 |
$310,759,733.14 |
|
| Jul-05 2018 |
$6,534.81 |
$6,448.23 |
$6,691.32 |
$6,589.77 |
BTC 63,771.67 |
$421,189,063.01 |
|
| Jul-04 2018 |
$6,590.06 |
$6,411.13 |
$6,777.97 |
$6,508.43 |
BTC 62,355.75 |
$412,202,352.61 |
|
| Jul-03 2018 |
$6,509.58 |
$6,473.48 |
$6,670.3 |
$6,616.6 |
BTC 54,662.02 |
$356,390,898.98 |
|
| Jul-02 2018 |
$6,615.66 |
$5,537.86 |
$6,673.71 |
$6,342.69 |
BTC 73,069.19 |
$465,915,661.24 |
|
| Jul-01 2018 |
$6,339.04 |
$6,262.72 |
$6,429.5 |
$6,385.43 |
BTC 40,809.54 |
$259,708,490.63 |
|
| Jun-30 2018 |
$6,385.38 |
$6,194.51 |
$6,503.33 |
$6,203.81 |
BTC 65,571.19 |
$419,284,677.69 |
|
| Jun-29 2018 |
$6,203.8 |
$5,813.02 |
$6,286.67 |
$5,870.81 |
BTC 92,884.98 |
$554,799,001.51 |
|
| Jun-28 2018 |
$5,871.28 |
$5,844.26 |
$6,172.23 |
$6,141.57 |
BTC 63,585.51 |
$385,907,044.98 |
|
| Jun-27 2018 |
$6,141.57 |
$6,021.69 |
$6,192.11 |
$6,092.26 |
BTC 62,639.82 |
$383,457,137.86 |
|
| Jun-26 2018 |
$6,088.39 |
$6,067.49 |
$6,286.36 |
$6,260.4 |
BTC 62,925.3 |
$391,396,653.43 |
|
| Jun-25 2018 |
$6,260.35 |
$6,095.25 |
$6,344.45 |
$6,157.78 |
BTC 79,086.4 |
$492,834,172.99 |
|
| Jun-24 2018 |
$6,157.78 |
$5,782.13 |
$6,254.02 |
$6,166.36 |
BTC 110,833.06 |
$667,479,078.32 |
|
| Jun-23 2018 |
$6,166.54 |
$6,033.2 |
$6,257.88 |
$6,051.47 |
BTC 57,011.61 |
$350,697,378.49 |
|
| Jun-22 2018 |
$6,051.47 |
$5,941.32 |
$6,731.51 |
$6,720.64 |
BTC 137,346.53 |
$862,826,624.25 |
|
| Jun-21 2018 |
$6,720.64 |
$6,687.66 |
$6,790.08 |
$6,761.27 |
BTC 43,765.89 |
$295,690,715.67 |
|
| Jun-20 2018 |
$6,761.27 |
$6,569.96 |
$6,817.9 |
$6,741.28 |
BTC 59,674.47 |
$400,530,201.24 |
|
| Jun-19 2018 |
$6,741.28 |
$6,672.2 |
$6,839.6 |
$6,714.56 |
BTC 54,949.84 |
$370,797,057.99 |
|
| Jun-18 2018 |
$6,714.82 |
$6,401.41 |
$6,802.03 |
$6,457.78 |
BTC 65,285.57 |
$430,241,689.13 |
|
| Jun-17 2018 |
$6,457.78 |
$6,446.38 |
$6,585.77 |
$6,503.1 |
BTC 34,359.95 |
$224,575,526.46 |
|
| Jun-16 2018 |
$6,503.1 |
$6,345.99 |
$6,569.15 |
$6,396.71 |
BTC 35,851.38 |
$232,802,782.59 |
|
| Jun-15 2018 |
$6,396.71 |
$6,380.69 |
$6,667.23 |
$6,643.63 |
BTC 57,731.42 |
$379,228,601.07 |
|
| Jun-14 2018 |
$6,643.26 |
$6,286.23 |
$6,719.44 |
$6,310.43 |
BTC 95,038.67 |
$620,296,377.11 |
|
| Jun-13 2018 |
$6,310.43 |
$6,140.63 |
$6,623. |
$6,556.94 |
BTC 124,304.17 |
$797,087,281.14 |
|
| Jun-12 2018 |
$6,556.94 |
$6,462.61 |
$6,888.33 |
$6,887.43 |
BTC 75,997.29 |
$509,372,466.34 |
|
| Jun-11 2018 |
$6,887.37 |
$6,652.89 |
$6,913.85 |
$6,773.72 |
BTC 71,169.64 |
$482,788,065.15 |
|
| Jun-10 2018 |
$6,773.72 |
$6,661.98 |
$7,514.04 |
$7,513.76 |
BTC 127,797.43 |
$895,514,425.38 |
|
| Jun-09 2018 |
$7,513.69 |
$7,495.72 |
$7,691.74 |
$7,627.56 |
BTC 28,511.04 |
$218,013,881.09 |
|
| Jun-08 2018 |
$7,627.52 |
$7,559.5 |
$7,709.61 |
$7,700.4 |
BTC 40,500.95 |
$310,119,047.41 |
|
| Jun-07 2018 |
$7,700.11 |
$7,651.13 |
$7,755.92 |
$7,661.79 |
BTC 44,318.41 |
$342,475,552.09 |
|
| Jun-06 2018 |
$7,661.79 |
$7,504.98 |
$7,701.35 |
$7,629.4 |
BTC 51,911.42 |
$396,116,252.65 |
|
| Jun-05 2018 |
$7,629.4 |
$7,394.97 |
$7,672.7 |
$7,503.32 |
BTC 58,424.84 |
$440,337,235.4 |
|
| Jun-04 2018 |
$7,503.2 |
$7,469.21 |
$7,760.73 |
$7,719.73 |
BTC 56,223.86 |
$427,448,262.3 |
|
| Jun-03 2018 |
$7,719.75 |
$7,606.76 |
$7,774.96 |
$7,643.26 |
BTC 42,988.84 |
$332,313,005.46 |
|
| Jun-02 2018 |
$7,643.26 |
$7,467.79 |
$7,697.34 |
$7,530.55 |
BTC 47,435.99 |
$362,414,878.61 |
|
| Jun-01 2018 |
$7,530.55 |
$7,370.27 |
$7,614.66 |
$7,501.74 |
BTC 61,082.25 |
$458,687,659.47 |
|
| May-31 2018 |
$7,502.15 |
$7,349.52 |
$7,608.87 |
$7,393.02 |
BTC 60,780.47 |
$458,223,966.12 |
|
| May-30 2018 |
$7,393.02 |
$7,295.78 |
$7,571.08 |
$7,474.75 |
BTC 67,797.62 |
$505,870,974.98 |
|
| May-29 2018 |
$7,474.75 |
$7,069.01 |
$7,533.03 |
$7,118.88 |
BTC 86,536.7 |
$634,849,312.09 |
|
| May-28 2018 |
$7,118.88 |
$7,092.91 |
$7,455.55 |
$7,362.23 |
BTC 72,505.5 |
$526,854,342.95 |
|
| May-27 2018 |
$7,362.23 |
$7,256.67 |
$7,420.07 |
$7,355.06 |
BTC 46,446.45 |
$341,348,321.23 |
|
| May-26 2018 |
$7,355.06 |
$7,314.71 |
$7,626.69 |
$7,475.36 |
BTC 48,994.09 |
$368,322,782.27 |
|
| May-25 2018 |
$7,475.36 |
$7,347.96 |
$7,652.37 |
$7,584.78 |
BTC 84,630.56 |
$634,474,356.99 |
|
| May-24 2018 |
$7,584.74 |
$7,283.77 |
$7,729.48 |
$7,505.77 |
BTC 109,709.83 |
$826,278,113.25 |
|
| May-23 2018 |
$7,505.77 |
$7,460.66 |
$8,031.63 |
$7,992.75 |
BTC 120,597.47 |
$934,151,146.29 |
|
| May-22 2018 |
$7,992.75 |
$7,962.43 |
$8,428.6 |
$8,419.67 |
BTC 66,032.52 |
$543,342,369.36 |
|
| May-21 2018 |
$8,419.65 |
$8,347.88 |
$8,585.85 |
$8,533.22 |
BTC 54,602.79 |
$463,653,636.91 |
|
| May-20 2018 |
$8,533. |
$8,181.46 |
$8,591.45 |
$8,249.24 |
BTC 49,694.23 |
$418,898,289.02 |
|
| May-19 2018 |
$8,249.24 |
$8,160.8 |
$8,397.27 |
$8,247.91 |
BTC 45,978.21 |
$381,458,405.45 |
|
| May-18 2018 |
$8,247.91 |
$7,940.35 |
$8,280.45 |
$8,071.04 |
BTC 68,665.67 |
$558,167,598.76 |
|
| May-17 2018 |
$8,071.04 |
$8,015.77 |
$8,476.45 |
$8,342.69 |
BTC 74,445.77 |
$615,539,512.71 |
|
| May-16 2018 |
$8,344.78 |
$8,119.17 |
$8,501.65 |
$8,480.16 |
BTC 95,203.5 |
$789,660,713.22 |
|
| May-15 2018 |
$8,480.16 |
$8,441.25 |
$8,848.69 |
$8,672.88 |
BTC 84,517.8 |
$730,739,738.9 |
|
| May-14 2018 |
$8,672.9 |
$8,312.72 |
$8,883. |
$8,709.46 |
BTC 101,370.46 |
$874,543,293.99 |
|
| May-13 2018 |
$8,709.46 |
$8,350.91 |
$8,773.96 |
$8,488.07 |
BTC 61,066.94 |
$525,395,861.86 |
|
| May-12 2018 |
$8,486.67 |
$8,225.97 |
$8,653.8 |
$8,420.82 |
BTC 92,805.87 |
$783,972,252.35 |
|
| May-11 2018 |
$8,421. |
$8,363.5 |
$9,032.27 |
$9,032.22 |
BTC 134,727.27 |
$1,176,888,629.2 |
|
| May-10 2018 |
$9,032.22 |
$9,017.13 |
$9,393.95 |
$9,321.52 |
BTC 67,915.99 |
$629,850,604.12 |
|
| May-09 2018 |
$9,321.16 |
$8,987.27 |
$9,373.46 |
$9,196.13 |
BTC 67,939.11 |
$625,495,066.08 |
|
| May-08 2018 |
$9,196.13 |
$9,063.07 |
$9,472.09 |
$9,377.08 |
BTC 72,659.12 |
$673,924,125.29 |
|
| May-07 2018 |
$9,377.81 |
$9,202.13 |
$9,662.23 |
$9,643.99 |
BTC 73,842.44 |
$692,580,062.51 |
|
| May-06 2018 |
$9,644.92 |
$9,441.93 |
$9,936.96 |
$9,846.44 |
BTC 62,904.49 |
$608,650,204.19 |
|
| May-05 2018 |
$9,845.9 |
$9,687.09 |
$9,968.85 |
$9,700.37 |
BTC 68,875.75 |
$679,872,376.4 |
|
| May-04 2018 |
$9,699.61 |
$9,547.21 |
$9,785.15 |
$9,746.26 |
BTC 68,689.75 |
$663,887,678.35 |
|
| May-03 2018 |
$9,745.04 |
$9,172.28 |
$9,817.19 |
$9,232.19 |
BTC 90,631.98 |
$857,646,889.15 |
|
| May-02 2018 |
$9,232.19 |
$8,993.82 |
$9,271.62 |
$9,077.28 |
BTC 57,618.44 |
$527,488,395.49 |
|
| May-01 2018 |
$9,077.28 |
$8,851.1 |
$9,251.66 |
$9,248.25 |
BTC 74,147.8 |
$669,555,436.99 |
|
| Apr-30 2018 |
$9,248.45 |
$9,133.6 |
$9,459.81 |
$9,407.35 |
BTC 61,631.36 |
$574,099,218.21 |
|
| Apr-29 2018 |
$9,407.04 |
$9,189.07 |
$9,552.67 |
$9,349.94 |
BTC 68,227.03 |
$640,931,911.37 |
|
| Apr-28 2018 |
$9,351.47 |
$8,892.52 |
$9,435.9 |
$8,938.47 |
BTC 83,347.1 |
$774,111,704.68 |
|
| Apr-27 2018 |
$8,938.47 |
$8,923.48 |
$9,385.87 |
$9,289.01 |
BTC 82,025.4 |
$758,182,407.35 |
|
| Apr-26 2018 |
$9,282.12 |
$8,669.38 |
$9,315.13 |
$8,873.57 |
BTC 111,690.32 |
$997,427,934.62 |
|
| Apr-25 2018 |
$8,873.62 |
$8,757.06 |
$9,765.23 |
$9,657.69 |
BTC 192,797.41 |
$1,779,806,222.98 |
|
| Apr-24 2018 |
$9,655.77 |
$8,957.68 |
$9,741.91 |
$8,967.86 |
BTC 136,352.05 |
$1,276,464,750.74 |
|
| Apr-23 2018 |
$8,968.25 |
$8,804.2 |
$9,025.73 |
$8,823.46 |
BTC 61,895.95 |
$553,892,335.42 |
|
| Apr-22 2018 |
$8,823.36 |
$8,788.44 |
$9,043.98 |
$8,935.85 |
BTC 68,212.83 |
$610,183,093.43 |
|
| Apr-21 2018 |
$8,935.72 |
$8,631.18 |
$9,047.82 |
$8,877.15 |
BTC 93,635.24 |
$829,073,400.66 |
|
| Apr-20 2018 |
$8,877.08 |
$8,243.49 |
$8,945.14 |
$8,301.82 |
BTC 114,730.74 |
$979,994,921.45 |
|
| Apr-19 2018 |
$8,301.82 |
$8,136.42 |
$8,321.01 |
$8,189.92 |
BTC 72,820.98 |
$602,099,034.89 |
|
| Apr-18 2018 |
$8,189.96 |
$7,908.92 |
$8,246.57 |
$7,921.65 |
BTC 73,050.12 |
$593,500,791.64 |
|
| Apr-17 2018 |
$7,921.63 |
$7,858.12 |
$8,187.6 |
$8,079.77 |
BTC 71,933.6 |
$580,880,500.84 |
|
| Apr-16 2018 |
$8,079.77 |
$7,929.24 |
$8,430.93 |
$8,376.73 |
BTC 87,681.75 |
$713,471,956.84 |
|
| Apr-15 2018 |
$8,376.73 |
$8,021.04 |
$8,437.03 |
$8,022.51 |
BTC 68,822.07 |
$570,527,804.56 |
|
| Apr-14 2018 |
$8,022.51 |
$7,841.19 |
$8,195.34 |
$7,898.74 |
BTC 66,678.63 |
$537,286,381.88 |
|
| Apr-13 2018 |
$7,899.11 |
$7,758.8 |
$8,237.16 |
$7,927.73 |
BTC 145,665.26 |
$1,171,435,820.59 |
|
| Apr-12 2018 |
$7,927.73 |
$6,791.33 |
$8,051.95 |
$6,977.04 |
BTC 197,276.82 |
$1,490,759,969.77 |
|
| Apr-11 2018 |
$6,977.13 |
$6,839.16 |
$6,999.37 |
$6,871.07 |
BTC 64,802.3 |
$450,141,340.22 |
|
| Apr-10 2018 |
$6,871.07 |
$6,676.72 |
$6,922.84 |
$6,789.53 |
BTC 62,035.53 |
$424,510,977.27 |
|
| Apr-09 2018 |
$6,789.53 |
$6,633.69 |
$7,204.28 |
$7,049.92 |
BTC 130,534.03 |
$901,883,664.92 |
|
| Apr-08 2018 |
$7,049.92 |
$6,911.02 |
$7,132.03 |
$6,917.2 |
BTC 60,386.23 |
$425,825,572.09 |
|
| Apr-07 2018 |
$6,917.2 |
$6,624.47 |
$7,083.85 |
$6,634.86 |
BTC 81,312.77 |
$564,883,141.53 |
|
| Apr-06 2018 |
$6,634.86 |
$6,526.67 |
$6,869.53 |
$6,790.45 |
BTC 90,749.16 |
$605,651,287.47 |
|
| Apr-05 2018 |
$6,790.45 |
$6,602.38 |
$6,933.66 |
$6,815.5 |
BTC 114,426.84 |
$777,145,174.76 |
|
| Apr-04 2018 |
$6,815.5 |
$6,727.09 |
$7,442.42 |
$7,434.3 |
BTC 123,910.33 |
$877,199,782.17 |
|
| Apr-03 2018 |
$7,434.3 |
$7,039.88 |
$7,528.97 |
$7,074.65 |
BTC 122,807.02 |
$905,326,798.64 |
|
| Apr-02 2018 |
$7,074.6 |
$6,792.3 |
$8,218.66 |
$6,835.58 |
BTC 106,513.22 |
$748,861,435.14 |
|
| Apr-01 2018 |
$6,835.84 |
$6,463.54 |
$7,056.22 |
$6,943.77 |
BTC 131,344.01 |
$889,887,684.72 |
|
| Mar-31 2018 |
$6,943.77 |
$6,806.34 |
$7,228.4 |
$6,853.75 |
BTC 129,526.48 |
$915,400,590.57 |
|
| Mar-30 2018 |
$6,853.76 |
$6,595.26 |
$7,280.27 |
$7,106.62 |
BTC 229,837.79 |
$1,584,675,343.21 |
|
| Mar-29 2018 |
$7,106.62 |
$6,927.11 |
$7,983.77 |
$7,959.78 |
BTC 185,805.88 |
$1,379,180,030.3 |
|
| Mar-28 2018 |
$7,959.78 |
$7,752.6 |
$8,117.79 |
$7,808.42 |
BTC 82,590.62 |
$657,712,114.92 |
|
| Mar-27 2018 |
$7,808.48 |
$7,752.3 |
$8,226.24 |
$8,152.18 |
BTC 116,523.1 |
$930,754,990.52 |
|
| Mar-26 2018 |
$8,152.2 |
$7,869.27 |
$8,521.04 |
$8,472.56 |
BTC 131,859.97 |
$1,079,038,734.78 |
|
| Mar-25 2018 |
$8,472.84 |
$8,395.85 |
$8,690.36 |
$8,548.39 |
BTC 76,775.64 |
$657,643,520.26 |
|
| Mar-24 2018 |
$8,548.06 |
$8,515.53 |
$9,036.23 |
$8,935.51 |
BTC 93,296.24 |
$827,663,165.33 |
|
| Mar-23 2018 |
$8,934.8 |
$8,307.58 |
$8,935.88 |
$8,724.98 |
BTC 109,649.39 |
$939,997,284.45 |
|
| Mar-22 2018 |
$8,724.98 |
$8,500.88 |
$9,107. |
$8,911.37 |
BTC 116,522.98 |
$1,023,286,566.15 |
|
| Mar-21 2018 |
$8,911.35 |
$8,778.69 |
$9,184.51 |
$8,920.53 |
BTC 109,985.22 |
$991,376,396.96 |
|
| Mar-20 2018 |
$8,920.71 |
$8,339.8 |
$9,056.23 |
$8,623.14 |
BTC 131,959.66 |
$1,150,462,439.42 |
|
| Mar-19 2018 |
$8,623.14 |
$8,129.66 |
$8,725.6 |
$8,215.5 |
BTC 171,829.52 |
$1,447,812,723.08 |
|
| Mar-18 2018 |
$8,215.4 |
$7,318.46 |
$8,299.86 |
$7,882.67 |
BTC 198,796.34 |
$1,535,519,444.95 |
|
| Mar-17 2018 |
$7,883.45 |
$7,765.41 |
$8,360.64 |
$8,283.23 |
BTC 111,641.32 |
$901,939,422.97 |
|
| Mar-16 2018 |
$8,283.23 |
$7,924.11 |
$8,616.63 |
$8,267.95 |
BTC 129,688.11 |
$1,082,790,136.53 |
|
| Mar-15 2018 |
$8,268.41 |
$7,698.47 |
$8,432.12 |
$8,216.22 |
BTC 187,365.71 |
$1,519,850,464.55 |
|
| Mar-14 2018 |
$8,217.7 |
$7,966.94 |
$9,360.66 |
$9,160.12 |
BTC 161,775.05 |
$1,385,572,511.72 |
|
| Mar-13 2018 |
$9,160.12 |
$8,856.65 |
$9,486.12 |
$9,142.27 |
BTC 133,768.47 |
$1,228,556,284.3 |
|
| Mar-12 2018 |
$9,142.15 |
$8,796.52 |
$9,907.41 |
$9,543.98 |
BTC 152,959.8 |
$1,435,404,200.39 |
|
| Mar-11 2018 |
$9,544.84 |
$8,484.32 |
$9,735.64 |
$8,797.27 |
BTC 149,877.66 |
$1,374,814,644.2 |
|
| Mar-10 2018 |
$8,797.27 |
$8,727.43 |
$9,518.62 |
$9,252.76 |
BTC 117,409.38 |
$1,084,925,795.69 |
|
| Mar-09 2018 |
$9,252.76 |
$8,393.45 |
$9,433.38 |
$9,316.77 |
BTC 233,598.15 |
$2,081,621,422.7 |
|
| Mar-08 2018 |
$9,316.72 |
$9,086.85 |
$10,119.21 |
$9,928.56 |
BTC 154,879.22 |
$1,492,236,089.97 |
|
| Mar-07 2018 |
$9,928.56 |
$9,470.73 |
$10,913.7 |
$10,735.45 |
BTC 183,060.08 |
$1,858,869,115. |
|
| Mar-06 2018 |
$10,735.45 |
$10,589.28 |
$11,441.65 |
$11,440.33 |
BTC 109,876.55 |
$1,210,081,181.36 |
|
| Mar-05 2018 |
$11,440.73 |
$11,431.55 |
$11,694.15 |
$11,503.94 |
BTC 68,323.51 |
$791,471,905.1 |
|
| Mar-04 2018 |
$11,504.42 |
$11,084.01 |
$11,539.79 |
$11,465.36 |
BTC 61,016.39 |
$690,727,335.55 |
|
| Mar-03 2018 |
$11,465.36 |
$11,043.12 |
$11,530.66 |
$11,043.12 |
BTC 71,279.36 |
$812,200,126.22 |
|
| Mar-02 2018 |
$11,043.12 |
$10,801.45 |
$11,191.94 |
$10,929.37 |
BTC 77,195.49 |
$852,908,489.64 |
|
| Mar-01 2018 |
$10,929.37 |
$10,247.56 |
$11,090.3 |
$10,334.44 |
BTC 88,432.44 |
$952,472,120.03 |
|
| Feb-28 2018 |
$10,334.44 |
$10,303.14 |
$11,067.76 |
$10,594.76 |
BTC 105,434.79 |
$1,126,074,675.67 |
|
| Feb-27 2018 |
$10,594.76 |
$10,154.24 |
$10,879.38 |
$10,326.5 |
BTC 99,772.39 |
$1,060,840,699.02 |
|
| Feb-26 2018 |
$10,326.5 |
$9,411.82 |
$10,457.51 |
$9,610.11 |
BTC 117,416.47 |
$1,181,729,273.47 |
|
| Feb-25 2018 |
$9,610.11 |
$9,329.44 |
$9,873.79 |
$9,705.73 |
BTC 82,430.45 |
$793,093,192.66 |
|
| Feb-24 2018 |
$9,705.73 |
$9,396.54 |
$10,528. |
$10,175.51 |
BTC 125,269.68 |
$1,244,484,468.57 |
|
| Feb-23 2018 |
$10,175.51 |
$9,604. |
$10,420.67 |
$9,847.96 |
BTC 139,373.76 |
$1,399,448,203.16 |
|
| Feb-22 2018 |
$9,847.96 |
$9,757.19 |
$10,941.57 |
$10,481.66 |
BTC 175,506.26 |
$1,795,951,829.82 |
|
| Feb-21 2018 |
$10,481.66 |
$10,256.21 |
$11,295.58 |
$11,256.78 |
BTC 183,274.25 |
$1,982,721,124.63 |
|
| Feb-20 2018 |
$11,256.43 |
$11,130.95 |
$11,802.23 |
$11,182.28 |
BTC 142,449.23 |
$1,640,343,867.77 |
|
| Feb-19 2018 |
$11,182.28 |
$10,336.32 |
$11,265.96 |
$10,418.12 |
BTC 108,244.29 |
$1,186,535,653.61 |
|
| Feb-18 2018 |
$10,417.23 |
$10,161.01 |
$11,288.34 |
$11,097.21 |
BTC 154,431.22 |
$1,659,704,217.34 |
|
| Feb-17 2018 |
$11,097.21 |
$10,074.07 |
$11,119.45 |
$10,188.73 |
BTC 123,660.48 |
$1,327,921,168.02 |
|
| Feb-16 2018 |
$10,188.73 |
$9,720.38 |
$10,303.14 |
$10,033.75 |
BTC 105,556.67 |
$1,061,827,697.26 |
|
| Feb-15 2018 |
$10,033.75 |
$9,363.38 |
$10,223.58 |
$9,485.64 |
BTC 168,776.78 |
$1,666,668,487.88 |
|
| Feb-14 2018 |
$9,485.64 |
$8,542.98 |
$9,508.22 |
$8,544.69 |
BTC 133,702.54 |
$1,220,863,360.18 |
|
| Feb-13 2018 |
$8,544.69 |
$8,379.35 |
$8,955.15 |
$8,911.17 |
BTC 98,632.88 |
$853,320,352.71 |
|
| Feb-12 2018 |
$8,911.27 |
$8,084.41 |
$8,997.34 |
$8,084.61 |
BTC 124,923.98 |
$1,085,921,871.17 |
|
| Feb-11 2018 |
$8,084.61 |
$7,862.31 |
$8,573.35 |
$8,569.32 |
BTC 123,293.84 |
$1,013,771,945.88 |
|
| Feb-10 2018 |
$8,569.29 |
$8,176.25 |
$9,081.49 |
$8,696.83 |
BTC 155,616.78 |
$1,348,923,336.33 |
|
| Feb-09 2018 |
$8,696.83 |
$7,775.36 |
$8,743.2 |
$8,259.26 |
BTC 162,279.68 |
$1,348,072,086.15 |
|
| Feb-08 2018 |
$8,260.69 |
$7,590.48 |
$8,643.94 |
$7,593.78 |
BTC 193,040.33 |
$1,594,673,973.51 |
|
| Feb-07 2018 |
$7,592.72 |
$7,208.86 |
$8,572.68 |
$7,701.25 |
BTC 271,450.37 |
$2,159,765,331.36 |
|
| Feb-06 2018 |
$7,701.25 |
$5,968.36 |
$7,932.38 |
$6,936.43 |
BTC 495,883.24 |
$3,397,596,513.74 |
|
| Feb-05 2018 |
$6,937.08 |
$6,627.31 |
$8,391.29 |
$8,218.05 |
BTC 341,828.54 |
$2,534,149,181.03 |
|
| Feb-04 2018 |
$6,937.08 |
$6,627.31 |
$8,391.29 |
$8,218.05 |
BTC 341,828.54 |
$2,534,149,181.03 |
|
| Feb-03 2018 |
$8,218.05 |
$7,889.83 |
$9,400.99 |
$9,251.27 |
BTC 164,609.06 |
$1,413,207,410.82 |
|
| Feb-02 2018 |
$9,251.27 |
$8,194.68 |
$9,504.37 |
$8,872.87 |
BTC 139,226.07 |
$1,253,484,523.4 |
|
| Feb-01 2018 |
$8,870.82 |
$7,786.2 |
$9,147.93 |
$9,114.73 |
BTC 322,596.22 |
$2,768,759,876.15 |
|
| Jan-31 2018 |
$9,114.72 |
$8,726.95 |
$10,280.84 |
$10,226.86 |
BTC 208,918.8 |
$1,964,308,989.29 |
|
| Jan-30 2018 |
$10,226.86 |
$9,698.13 |
$10,377.96 |
$10,107.4 |
BTC 122,260.49 |
$1,230,902,973.11 |
|
| Jan-29 2018 |
$10,107.26 |
$9,871.21 |
$11,263.7 |
$11,234.32 |
BTC 164,072.93 |
$1,720,894,077.2 |
|
| Jan-28 2018 |
$11,233.95 |
$11,089.52 |
$11,860.29 |
$11,767.74 |
BTC 80,713.7 |
$920,836,244.04 |
|
| Jan-27 2018 |
$11,767.74 |
$11,407.94 |
$12,064.19 |
$11,460.39 |
BTC 87,917.22 |
$1,038,153,169.8 |
|
| Jan-26 2018 |
$11,459.71 |
$10,879.2 |
$11,638.69 |
$11,104.34 |
BTC 90,873.81 |
$1,031,091,633.68 |
|
| Jan-25 2018 |
$11,104.2 |
$10,346.86 |
$11,656.54 |
$11,175.87 |
BTC 142,350.84 |
$1,560,135,332.27 |
|
| Jan-24 2018 |
$11,175.87 |
$10,930.34 |
$11,741.92 |
$11,428.11 |
BTC 93,317.76 |
$1,061,064,251.44 |
|
| Jan-23 2018 |
$11,429.02 |
$10,506.55 |
$11,531.6 |
$10,853.78 |
BTC 115,804.82 |
$1,286,435,482.05 |
|
| Jan-22 2018 |
$10,858.23 |
$9,980.5 |
$11,388.52 |
$10,814.52 |
BTC 158,868.59 |
$1,710,180,828.64 |
|
| Jan-21 2018 |
$10,814.52 |
$10,067.76 |
$11,913.74 |
$11,549.98 |
BTC 165,723.08 |
$1,811,992,345.95 |
|
| Jan-20 2018 |
$11,549.93 |
$11,101.73 |
$12,787.35 |
$12,783.54 |
BTC 130,427.64 |
$1,552,755,289.93 |
|
| Jan-19 2018 |
$12,783.94 |
$11,502.11 |
$13,031.04 |
$11,521.82 |
BTC 119,084.84 |
$1,492,721,765.44 |
|
| Jan-18 2018 |
$11,521.76 |
$10,867.18 |
$11,780.49 |
$11,175.52 |
BTC 110,885.87 |
$1,264,875,700.45 |
|
| Jan-17 2018 |
$11,175.52 |
$10,642.33 |
$12,018.43 |
$11,162.7 |
BTC 204,918.02 |
$2,357,251,805.09 |
|
| Jan-16 2018 |
$11,162.7 |
$9,205.38 |
$11,736.3 |
$11,282.49 |
BTC 348,631.94 |
$3,666,978,316.26 |
|
| Jan-15 2018 |
$11,282.49 |
$10,032.69 |
$13,648.84 |
$13,634.6 |
BTC 325,702.79 |
$3,842,651,741.45 |
|
| Jan-14 2018 |
$13,631.98 |
$13,416.71 |
$14,355.82 |
$13,638.63 |
BTC 84,089.84 |
$1,170,462,750.59 |
|
| Jan-13 2018 |
$13,638.63 |
$13,031.91 |
$14,415.67 |
$14,244.12 |
BTC 81,536. |
$1,112,590,573.36 |
|
| Jan-12 2018 |
$14,243.12 |
$13,830.28 |
$14,595.04 |
$13,841.19 |
BTC 71,300.93 |
$1,021,352,776.21 |
|
| Jan-11 2018 |
$13,841.19 |
$12,851.91 |
$14,129.08 |
$13,308.06 |
BTC 102,068.02 |
$1,402,292,716.89 |
|
| Jan-10 2018 |
$13,308.06 |
$12,825.95 |
$14,979.96 |
$14,920.36 |
BTC 173,452.27 |
$2,373,494,121.74 |
|
| Jan-09 2018 |
$14,919.49 |
$13,450.54 |
$14,919.49 |
$14,468.09 |
BTC 142,303.9 |
$2,025,083,791.13 |
|
| Jan-08 2018 |
$14,468.5 |
$14,221.55 |
$15,390.28 |
$14,976.17 |
BTC 99,730.65 |
$1,486,802,326.34 |
|
| Jan-07 2018 |
$14,976.17 |
$13,902.31 |
$16,302.92 |
$16,228.26 |
BTC 142,453.96 |
$2,166,366,561.33 |
|
| Jan-06 2018 |
$16,228.16 |
$15,791.13 |
$17,184.81 |
$17,174.5 |
BTC 79,006.37 |
$1,309,532,650.11 |
|
| Jan-05 2018 |
$17,172.3 |
$16,286.57 |
$17,252.85 |
$16,954.76 |
BTC 83,927.99 |
$1,412,703,790.73 |
|
| Jan-04 2018 |
$16,954.78 |
$14,832.36 |
$17,126.95 |
$15,180.08 |
BTC 141,960.42 |
$2,283,988,962.92 |
|
| Jan-03 2018 |
$15,180.08 |
$14,244.67 |
$15,408.66 |
$15,156.49 |
BTC 110,968.82 |
$1,656,714,736.62 |
|
| Jan-02 2018 |
$15,156.62 |
$14,579.71 |
$15,435.01 |
$14,754.09 |
BTC 106,543.39 |
$1,604,206,990.04 |
|
| Jan-01 2018 |
$14,754.13 |
$12,934.16 |
$15,306.13 |
$13,444.88 |
BTC 137,732.17 |
$1,956,783,037.35 |
|
| Dec-31 2017 |
$13,444.88 |
$12,877.67 |
$13,921.53 |
$13,850.49 |
BTC 78,425.21 |
$1,057,521,524.42 |
|
| Dec-30 2017 |
$13,850.4 |
$12,359.43 |
$14,241.82 |
$12,532.38 |
BTC 111,270.55 |
$1,492,142,483.58 |
|
| Dec-29 2017 |
$12,531.52 |
$11,962.09 |
$14,461.46 |
$14,392.14 |
BTC 182,065.44 |
$2,387,311,023.42 |
|
| Dec-28 2017 |
$14,392.57 |
$13,951.08 |
$15,109.81 |
$14,398.45 |
BTC 118,874.63 |
$1,733,583,750.2 |
|
| Dec-27 2017 |
$14,398.7 |
$13,466.07 |
$15,505.51 |
$15,416.34 |
BTC 170,366.63 |
$2,425,912,717.56 |
|
| Dec-26 2017 |
$15,416.64 |
$14,534.66 |
$16,514.59 |
$15,757.02 |
BTC 138,705.28 |
$2,162,831,128.76 |
|
| Dec-25 2017 |
$15,756.56 |
$13,748.49 |
$16,094.67 |
$13,830.19 |
BTC 143,135.26 |
$2,198,577,125.17 |
|
| Dec-24 2017 |
$13,833.49 |
$13,010.71 |
$14,467.43 |
$13,789.95 |
BTC 107,475.98 |
$1,487,888,106.52 |
|
| Dec-23 2017 |
$13,789.95 |
$12,166.45 |
$14,413.72 |
$14,396.63 |
BTC 182,417.29 |
$2,428,437,693.16 |
|
| Dec-22 2017 |
$14,396.46 |
$13,356.07 |
$15,493.23 |
$13,664.97 |
BTC 170,169.39 |
$2,491,903,154.48 |
|
| Dec-21 2017 |
$13,664.97 |
$10,875.71 |
$15,823.72 |
$15,632.12 |
BTC 466,980.6 |
$6,245,731,508.4 |
|
| Dec-20 2017 |
$15,632.12 |
$14,952.98 |
$17,301.83 |
$16,461.09 |
BTC 163,735.02 |
$2,619,295,475.76 |
|
| Dec-19 2017 |
$16,461.97 |
$15,642.69 |
$17,813.6 |
$17,521.73 |
BTC 227,676.13 |
$3,791,752,510.78 |
|
| Dec-18 2017 |
$17,523.7 |
$16,812.8 |
$19,021.97 |
$18,971.19 |
BTC 174,543.37 |
$3,136,709,262.09 |
|
| Dec-17 2017 |
$18,972.32 |
$18,114.42 |
$19,221.1 |
$19,065.71 |
BTC 139,251.39 |
$2,597,510,049.89 |
|
| Dec-16 2017 |
$19,065.71 |
$18,750.91 |
$19,870.62 |
$19,346.6 |
BTC 117,408.38 |
$2,264,650,369.71 |
|
| Dec-15 2017 |
$19,345.49 |
$17,318.54 |
$19,587.7 |
$17,594.08 |
BTC 112,173.97 |
$2,078,806,368.79 |
|
| Dec-14 2017 |
$17,604.85 |
$16,442.2 |
$17,987.03 |
$16,467.91 |
BTC 153,651.15 |
$2,682,351,213.91 |
|
| Dec-13 2017 |
$16,467.91 |
$16,023.64 |
$16,941.08 |
$16,286.82 |
BTC 107,918.03 |
$1,773,813,863.46 |
|
| Dec-12 2017 |
$16,286.82 |
$15,669.86 |
$17,267.96 |
$17,083.9 |
BTC 155,407.35 |
$2,576,055,941.69 |
|
| Dec-11 2017 |
$17,083.9 |
$16,254.53 |
$17,560.65 |
$16,733.29 |
BTC 132,846.57 |
$2,246,138,895.89 |
|
| Dec-10 2017 |
$16,732.47 |
$15,024.56 |
$17,399.18 |
$15,060.45 |
BTC 159,724.56 |
$2,634,267,594.52 |
|
| Dec-09 2017 |
$15,059.6 |
$13,031. |
$15,783.2 |
$14,839.98 |
BTC 201,620.09 |
$2,904,037,859.64 |
|
| Dec-08 2017 |
$14,843.42 |
$13,151.47 |
$16,313.18 |
$16,048.18 |
BTC 181,979.81 |
$2,699,876,215.33 |
|
| Dec-07 2017 |
$16,047.61 |
$13,906.1 |
$17,294.85 |
$16,867.98 |
BTC 286,762.02 |
$4,546,014,731.58 |
|
| Dec-06 2017 |
$16,850.31 |
$13,401.61 |
$16,879.26 |
$13,750.09 |
BTC 297,108.66 |
$4,510,225,316.19 |
|
| Dec-05 2017 |
$13,749.57 |
$11,661.76 |
$13,843.2 |
$11,667.13 |
BTC 191,576.66 |
$2,437,037,791.81 |
|
| Dec-04 2017 |
$11,667.13 |
$11,486.13 |
$11,901.87 |
$11,624.37 |
BTC 89,687.21 |
$1,048,839,303.8 |
|
| Dec-03 2017 |
$11,623.91 |
$10,917.81 |
$11,624.63 |
$11,244.2 |
BTC 93,173.9 |
$1,057,859,226.18 |
|
| Dec-02 2017 |
$11,246.21 |
$10,578.43 |
$11,851.09 |
$10,912.72 |
BTC 122,125.7 |
$1,380,012,064.12 |
|
| Dec-01 2017 |
$10,912.73 |
$10,715.55 |
$11,175.23 |
$10,861.47 |
BTC 86,825.51 |
$950,474,241.58 |
|
| Nov-30 2017 |
$10,861.47 |
$9,420.93 |
$10,942.8 |
$9,947.08 |
BTC 131,918.85 |
$1,353,669,597.43 |
|
| Nov-29 2017 |
$9,946.76 |
$9,023.77 |
$10,689.06 |
$9,848.05 |
BTC 187,008.87 |
$1,836,210,107.31 |
|
| Nov-28 2017 |
$9,837.86 |
$8,938.7 |
$11,417.84 |
$9,906.04 |
BTC 233,325.32 |
$2,418,792,360.6 |
|
| Nov-27 2017 |
$9,906.04 |
$9,638.2 |
$9,969.58 |
$9,732.63 |
BTC 87,754.89 |
$865,328,615.73 |
|
| Nov-26 2017 |
$9,733.2 |
$9,316.84 |
$9,733.61 |
$9,318.42 |
BTC 106,902.79 |
$1,025,175,619.87 |
|
| Nov-25 2017 |
$9,318.42 |
$8,746.56 |
$9,474.62 |
$8,754.62 |
BTC 85,891.98 |
$782,499,976.71 |
|
| Nov-24 2017 |
$8,754.69 |
$8,153.7 |
$8,761.98 |
$8,203.45 |
BTC 84,670.41 |
$718,483,679.6 |
|
| Nov-23 2017 |
$8,200.8 |
$7,900.17 |
$8,332.94 |
$8,013.38 |
BTC 72,994.63 |
$595,710,405.8 |
|
| Nov-22 2017 |
$8,013.41 |
$8,012.35 |
$8,266.55 |
$8,234.5 |
BTC 68,010.7 |
$555,465,146.26 |
|
| Nov-21 2017 |
$8,234.55 |
$8,091.63 |
$8,304.37 |
$8,099.92 |
BTC 65,811.68 |
$539,697,375.37 |
|
| Nov-20 2017 |
$8,099.97 |
$7,819.06 |
$8,368.36 |
$8,245.87 |
BTC 115,454.28 |
$938,345,413.24 |
|
| Nov-19 2017 |
$8,244.69 |
$7,947.28 |
$8,294.12 |
$8,042.64 |
BTC 75,703.64 |
$617,354,329.03 |
|
| Nov-18 2017 |
$8,042.64 |
$7,675.41 |
$8,100.87 |
$7,781.02 |
BTC 68,618.85 |
$541,391,321.61 |
|
| Nov-17 2017 |
$7,780.91 |
$7,458.9 |
$7,857.52 |
$7,699.95 |
BTC 74,382.12 |
$571,121,111. |
|
| Nov-16 2017 |
$7,699.95 |
$7,534.7 |
$8,000.19 |
$7,853.68 |
BTC 117,347.03 |
$917,599,923.24 |
|
| Nov-15 2017 |
$7,853.68 |
$7,119.17 |
$7,964.64 |
$7,283.02 |
BTC 133,937.8 |
$1,010,130,763.21 |
|
| Nov-14 2017 |
$7,283.22 |
$6,596.94 |
$7,330.06 |
$6,597.06 |
BTC 131,120.23 |
$922,959,468.47 |
|
| Nov-13 2017 |
$6,597.06 |
$6,419.18 |
$6,728.59 |
$6,522.45 |
BTC 96,502.09 |
$634,604,991.54 |
|
| Nov-12 2017 |
$6,522.45 |
$5,828.34 |
$6,760.15 |
$5,878.09 |
BTC 178,340.89 |
$1,135,256,036.03 |
|
| Nov-11 2017 |
$5,878.13 |
$5,493.64 |
$6,490.53 |
$6,339.87 |
BTC 269,832.87 |
$1,629,165,385.9 |
|
| Nov-10 2017 |
$6,339.86 |
$6,197.87 |
$6,821.5 |
$6,565.8 |
BTC 135,719.07 |
$878,096,915.35 |
|
| Nov-09 2017 |
$6,565.8 |
$6,406.05 |
$7,318.97 |
$7,129.59 |
BTC 222,001.18 |
$1,513,421,266.51 |
|
| Nov-08 2017 |
$7,129.59 |
$7,040.83 |
$7,457.12 |
$7,444.36 |
BTC 126,769.9 |
$915,963,933.06 |
|
| Nov-07 2017 |
$7,444.36 |
$7,026.97 |
$7,869.1 |
$7,102.23 |
BTC 220,224.38 |
$1,632,547,465.88 |
|
| Nov-06 2017 |
$7,102.75 |
$6,957.8 |
$7,222.37 |
$6,959.27 |
BTC 101,044.57 |
$716,798,409.14 |
|
| Nov-05 2017 |
$6,959.23 |
$6,934.73 |
$7,429.7 |
$7,389.55 |
BTC 159,688.48 |
$1,148,125,488.89 |
|
| Nov-04 2017 |
$7,389.55 |
$7,284.33 |
$7,599.44 |
$7,363.8 |
BTC 105,727.2 |
$789,287,755.18 |
|
| Nov-03 2017 |
$7,363.8 |
$6,957.84 |
$7,492.24 |
$7,146.98 |
BTC 106,602.67 |
$773,371,754.85 |
|
| Nov-02 2017 |
$7,152.12 |
$6,938.93 |
$7,445.62 |
$7,024.81 |
BTC 154,886.75 |
$1,120,978,013.29 |
|
| Nov-01 2017 |
$7,024.81 |
$6,737.77 |
$7,339.91 |
$6,737.78 |
BTC 238,796.19 |
$1,663,170,039.86 |
|
| Oct-31 2017 |
$6,737.78 |
$6,355. |
$6,738.74 |
$6,449.1 |
BTC 133,191.93 |
$869,798,619.79 |
|
| Oct-30 2017 |
$6,451.24 |
$6,090.83 |
$6,467.2 |
$6,124.28 |
BTC 101,249.62 |
$637,838,767.02 |
|
| Oct-29 2017 |
$6,124.28 |
$6,018.97 |
$6,226.18 |
$6,147.7 |
BTC 78,624.31 |
$481,600,502.95 |
|
| Oct-28 2017 |
$6,147.52 |
$5,679.37 |
$6,295.43 |
$5,726.61 |
BTC 163,055.75 |
$966,990,808.93 |
|
| Oct-27 2017 |
$5,726.61 |
$5,654.8 |
$5,871.04 |
$5,764.56 |
BTC 53,232.17 |
$305,611,140.99 |
|
| Oct-26 2017 |
$5,764.56 |
$5,692.32 |
$5,997.83 |
$5,887.62 |
BTC 83,933.5 |
$488,283,724.04 |
|
| Oct-25 2017 |
$5,887.61 |
$5,689.92 |
$5,970.4 |
$5,734. |
BTC 93,675.55 |
$547,664,553.57 |
|
| Oct-24 2017 |
$5,734. |
$5,375.64 |
$5,747.96 |
$5,513.08 |
BTC 105,839.48 |
$585,738,379.88 |
|
| Oct-23 2017 |
$5,513.08 |
$5,463.41 |
$5,904.63 |
$5,903.61 |
BTC 143,735.81 |
$811,951,129.66 |
|
| Oct-22 2017 |
$5,903.61 |
$5,644.22 |
$6,048.98 |
$5,982.86 |
BTC 137,140.4 |
$801,148,315.46 |
|
| Oct-21 2017 |
$5,982.86 |
$5,722.98 |
$6,070.56 |
$6,006.65 |
BTC 105,030.93 |
$618,893,096.8 |
|
| Oct-20 2017 |
$6,006.65 |
$5,874.54 |
$6,187.2 |
$5,993.11 |
BTC 112,943.89 |
$684,989,667.22 |
|
| Oct-19 2017 |
$5,993.11 |
$5,611.39 |
$6,075.32 |
$5,698.62 |
BTC 123,860.51 |
$729,487,923.01 |
|
| Oct-18 2017 |
$5,698.65 |
$5,517.62 |
$5,737.41 |
$5,576.71 |
BTC 83,056.09 |
$469,774,559.06 |
|
| Oct-17 2017 |
$5,575.83 |
$5,114.87 |
$5,601.3 |
$5,598.58 |
BTC 122,020.31 |
$654,722,509.03 |
|
| Oct-16 2017 |
$5,598.58 |
$5,521.09 |
$5,773.32 |
$5,759.25 |
BTC 65,637.43 |
$368,658,284.35 |
|
| Oct-15 2017 |
$5,759.33 |
$5,576.1 |
$5,795.33 |
$5,677.35 |
BTC 61,358.95 |
$349,154,669.33 |
|
| Oct-14 2017 |
$5,688.14 |
$5,448.22 |
$5,862.69 |
$5,824.71 |
BTC 101,636.95 |
$571,166,215.25 |
|
| Oct-13 2017 |
$5,824.71 |
$5,568.86 |
$5,839.62 |
$5,637.26 |
BTC 76,224.35 |
$434,406,119.95 |
|
| Oct-12 2017 |
$5,637.26 |
$5,391.97 |
$5,852.78 |
$5,432.62 |
BTC 215,018.92 |
$1,211,469,140.96 |
|
| Oct-11 2017 |
$5,432.62 |
$4,814.98 |
$5,432.63 |
$4,824.2 |
BTC 163,916.09 |
$848,641,969.34 |
|
| Oct-10 2017 |
$4,824.2 |
$4,718.6 |
$4,874.89 |
$4,763.36 |
BTC 70,482.75 |
$338,533,507.33 |
|
| Oct-09 2017 |
$4,763.36 |
$4,722.81 |
$4,930. |
$4,777.49 |
BTC 98,485. |
$475,717,720.64 |
|
| Oct-08 2017 |
$4,777.49 |
$4,556.15 |
$4,875.38 |
$4,611.7 |
BTC 110,191.77 |
$518,586,828.49 |
|
| Oct-07 2017 |
$4,611.7 |
$4,419.36 |
$4,622.87 |
$4,435.81 |
BTC 71,366.95 |
$323,063,950.84 |
|
| Oct-06 2017 |
$4,435.81 |
$4,319.48 |
$4,472.92 |
$4,371.94 |
BTC 40,202.08 |
$176,332,039.12 |
|
| Oct-05 2017 |
$4,371.94 |
$4,296.93 |
$4,422.15 |
$4,321.44 |
BTC 61,692.93 |
$269,878,225.69 |
|
| Oct-04 2017 |
$4,321.44 |
$4,143.35 |
$4,365.76 |
$4,218.66 |
BTC 63,613.2 |
$271,914,958.4 |
|
| Oct-03 2017 |
$4,218.66 |
$4,183.57 |
$4,355.29 |
$4,314.18 |
BTC 64,081.96 |
$272,424,730.47 |
|
| Oct-02 2017 |
$4,314.18 |
$4,230.73 |
$4,435.99 |
$4,401.32 |
BTC 81,867.3 |
$353,046,057.47 |
|
| Oct-01 2017 |
$4,401.32 |
$4,364.67 |
$4,477.38 |
$4,403.09 |
BTC 71,201.48 |
$314,621,927.61 |
|
| Sep-30 2017 |
$4,403.09 |
$4,258.32 |
$4,412.62 |
$4,360.62 |
BTC 60,583.85 |
$262,485,153.92 |
|
| Sep-29 2017 |
$4,360.62 |
$4,164.25 |
$4,383.27 |
$4,172.79 |
BTC 67,493.68 |
$290,796,939.99 |
|
| Sep-28 2017 |
$4,172.79 |
$4,030.37 |
$4,237.51 |
$4,195.65 |
BTC 97,803.91 |
$404,599,756.28 |
|
| Sep-27 2017 |
$4,195.65 |
$4,112.88 |
$4,274.64 |
$4,212.2 |
BTC 92,228.17 |
$386,909,537.01 |
|
| Sep-26 2017 |
$4,212.2 |
$3,882.08 |
$4,232.35 |
$3,892.7 |
BTC 117,596.07 |
$480,358,673.93 |
|
| Sep-25 2017 |
$3,892.7 |
$3,858.75 |
$3,982.31 |
$3,932.83 |
BTC 63,252.3 |
$248,481,868.86 |
|
| Sep-24 2017 |
$3,932.83 |
$3,665.67 |
$3,971.5 |
$3,667.52 |
BTC 100,194.7 |
$386,674,961.65 |
|
| Sep-23 2017 |
$3,667.52 |
$3,633.88 |
$3,790.89 |
$3,788.02 |
BTC 49,661.76 |
$183,852,135.74 |
|
| Sep-22 2017 |
$3,788.02 |
$3,563.18 |
$3,813.39 |
$3,600.83 |
BTC 67,820.32 |
$253,370,774.72 |
|
| Sep-21 2017 |
$3,600.83 |
$3,505.81 |
$3,753.51 |
$3,617.27 |
BTC 114,717.36 |
$414,612,501.81 |
|
| Sep-20 2017 |
$3,617.27 |
$3,576.54 |
$3,912.79 |
$3,882.16 |
BTC 145,124.78 |
$543,570,164.08 |
|
| Sep-19 2017 |
$3,882.16 |
$3,846.76 |
$4,053.04 |
$3,907.96 |
BTC 86,645.15 |
$342,438,072.5 |
|
| Sep-18 2017 |
$3,907.96 |
$3,852.22 |
$4,120.71 |
$4,100.28 |
BTC 123,214.81 |
$488,897,829.62 |
|
| Sep-17 2017 |
$4,100.28 |
$3,689. |
$4,122.75 |
$3,689.61 |
BTC 147,927.08 |
$586,938,661.3 |
|
| Sep-16 2017 |
$3,689.61 |
$3,485.83 |
$3,796.56 |
$3,698.92 |
BTC 96,068.08 |
$351,250,484.2 |
|
| Sep-15 2017 |
$3,698.92 |
$3,551.83 |
$3,893.67 |
$3,713.76 |
BTC 169,361.61 |
$627,559,216.22 |
|
| Sep-14 2017 |
$3,713.76 |
$2,979.88 |
$3,824.43 |
$3,243.08 |
BTC 448,551.92 |
$1,519,153,953.02 |
|
| Sep-13 2017 |
$3,243.08 |
$3,218.98 |
$3,930.69 |
$3,870.29 |
BTC 317,592.57 |
$1,118,258,889.56 |
|
| Sep-12 2017 |
$3,870.29 |
$3,752.01 |
$4,174.58 |
$4,158.92 |
BTC 186,540.37 |
$728,385,231.78 |
|
| Sep-11 2017 |
$4,158.92 |
$4,074.97 |
$4,387.76 |
$4,217.9 |
BTC 107,041.94 |
$453,402,207.42 |
|
| Sep-10 2017 |
$4,217.9 |
$4,134.62 |
$4,364.42 |
$4,245.89 |
BTC 88,757.81 |
$375,254,125.16 |
|
| Sep-09 2017 |
$4,245.89 |
$4,032.15 |
$4,338.08 |
$4,335.13 |
BTC 108,075.24 |
$451,244,396.53 |
|
| Sep-08 2017 |
$4,335.13 |
$4,185.33 |
$4,402.15 |
$4,326.45 |
BTC 77,087.34 |
$332,195,251.06 |
|
| Sep-07 2017 |
$4,326.45 |
$4,130.88 |
$4,699.59 |
$4,635.6 |
BTC 180,364.02 |
$786,819,863.5 |
|
| Sep-06 2017 |
$4,635.6 |
$4,493.2 |
$4,690.55 |
$4,618.71 |
BTC 70,531.23 |
$324,939,872.82 |
|
| Sep-05 2017 |
$4,618.71 |
$4,401.53 |
$4,660.04 |
$4,409.08 |
BTC 110,931.13 |
$504,717,245.65 |
|
| Sep-04 2017 |
$4,409.08 |
$4,004.62 |
$4,496.67 |
$4,267.45 |
BTC 158,410.81 |
$673,846,827.74 |
|
| Sep-03 2017 |
$4,267.45 |
$4,098.58 |
$4,621.01 |
$4,612.92 |
BTC 170,399.25 |
$737,216,060.51 |
|
| Sep-02 2017 |
$4,612.92 |
$4,397.74 |
$4,719.78 |
$4,573.8 |
BTC 102,823.39 |
$470,135,795.37 |
|
| Sep-01 2017 |
$4,573.8 |
$4,448.64 |
$4,976.52 |
$4,921.85 |
BTC 160,770.39 |
$747,713,818.1 |
|
| Aug-31 2017 |
$4,921.85 |
$4,690.17 |
$4,925.23 |
$4,735.11 |
BTC 102,012.79 |
$491,140,364.58 |
|
| Aug-30 2017 |
$4,735.11 |
$4,580.13 |
$4,765.07 |
$4,583.02 |
BTC 72,293.57 |
$338,981,145.1 |
|
| Aug-29 2017 |
$4,583.02 |
$4,491.79 |
$4,644.06 |
$4,597.31 |
BTC 68,471.63 |
$313,466,398.12 |
|
| Aug-28 2017 |
$4,597.31 |
$4,350.22 |
$4,647.83 |
$4,390.31 |
BTC 100,801.36 |
$455,467,850.19 |
|
| Aug-27 2017 |
$4,390.31 |
$4,195.23 |
$4,403.13 |
$4,345.75 |
BTC 75,486.08 |
$325,285,703.33 |
|
| Aug-26 2017 |
$4,345.75 |
$4,321.12 |
$4,408.18 |
$4,352.3 |
BTC 42,516.01 |
$185,180,843.1 |
|
| Aug-25 2017 |
$4,352.3 |
$4,263.28 |
$4,379.28 |
$4,364.41 |
BTC 46,159.77 |
$199,403,922.82 |
|
| Aug-24 2017 |
$4,364.41 |
$4,292.63 |
$4,461.71 |
$4,318.35 |
BTC 82,901.88 |
$362,283,252.98 |
|
| Aug-23 2017 |
$4,318.35 |
$4,111.71 |
$4,364.11 |
$4,141.09 |
BTC 72,358.36 |
$305,373,477.79 |
|
| Aug-22 2017 |
$4,141.09 |
$4,070.49 |
$4,255.62 |
$4,089.7 |
BTC 96,649.15 |
$402,340,258.48 |
|
| Aug-21 2017 |
$4,089.7 |
$3,612.21 |
$4,142.68 |
$4,005.1 |
BTC 169,138.73 |
$659,657,838.92 |
|
| Aug-20 2017 |
$4,005.1 |
$3,966.93 |
$4,097.25 |
$4,066.6 |
BTC 90,644.62 |
$365,174,045.82 |
|
| Aug-19 2017 |
$4,066.6 |
$4,034.4 |
$4,182.29 |
$4,150.45 |
BTC 70,163.05 |
$288,193,446.22 |
|
| Aug-18 2017 |
$4,150.45 |
$3,957.46 |
$4,189.68 |
$4,105.37 |
BTC 113,724.38 |
$462,723,151.89 |
|
| Aug-17 2017 |
$4,105.37 |
$3,978.28 |
$4,362.73 |
$4,278.92 |
BTC 144,398.64 |
$603,898,315.45 |
|
| Aug-16 2017 |
$4,278.92 |
$4,194.1 |
$4,487.5 |
$4,387.4 |
BTC 127,475.88 |
$554,232,802.49 |
|
| Aug-15 2017 |
$4,387.4 |
$3,938.62 |
$4,398.06 |
$4,161.66 |
BTC 112,901.04 |
$472,960,334.46 |
|
| Aug-14 2017 |
$4,161.66 |
$3,837.13 |
$4,436.48 |
$4,327.94 |
BTC 211,581.81 |
$872,840,682.33 |
|
| Aug-13 2017 |
$4,327.94 |
$3,978.95 |
$4,336.71 |
$4,062.6 |
BTC 128,460. |
$540,927,757.84 |
|
| Aug-12 2017 |
$4,062.6 |
$3,847.31 |
$4,189.42 |
$3,871.62 |
BTC 158,586.97 |
$638,917,500.34 |
|
| Aug-11 2017 |
$3,871.62 |
$3,611.36 |
$3,967.26 |
$3,654.37 |
BTC 123,593.57 |
$469,532,325.43 |
|
| Aug-10 2017 |
$3,654.37 |
$3,409.79 |
$3,706.48 |
$3,425.67 |
BTC 97,564.43 |
$345,135,492.36 |
|
| Aug-09 2017 |
$3,425.67 |
$3,322.92 |
$3,453.84 |
$3,348.79 |
BTC 71,000.32 |
$242,024,460.29 |
|
| Aug-08 2017 |
$3,348.79 |
$3,251.03 |
$3,437.15 |
$3,429.38 |
BTC 97,062.76 |
$324,058,681.71 |
|
| Aug-07 2017 |
$3,429.38 |
$3,357.15 |
$3,494.87 |
$3,401.91 |
BTC 106,940.67 |
$366,169,429.25 |
|
| Aug-06 2017 |
$3,401.91 |
$3,198.51 |
$3,425.13 |
$3,232.03 |
BTC 88,111.88 |
$294,021,645.24 |
|
| Aug-05 2017 |
$3,232.03 |
$3,166.52 |
$3,295.07 |
$3,262.8 |
BTC 60,660.39 |
$196,484,496.53 |
|
| Aug-04 2017 |
$3,262.8 |
$2,875.91 |
$3,344.01 |
$2,878.49 |
BTC 159,402.96 |
$503,737,620.4 |
|
| Aug-03 2017 |
$2,878.49 |
$2,779.51 |
$2,892.67 |
$2,809.99 |
BTC 68,760.4 |
$195,800,289.46 |
|
| Aug-02 2017 |
$2,809.99 |
$2,717.62 |
$2,822.88 |
$2,720.53 |
BTC 68,102.9 |
$188,517,085.91 |
|
| Aug-01 2017 |
$2,720.53 |
$2,668.87 |
$2,773.8 |
$2,746.99 |
BTC 81,817.6 |
$222,534,344.58 |
|
| Jul-31 2017 |
$2,746.99 |
$2,659.62 |
$2,946.02 |
$2,883.27 |
BTC 123,174.1 |
$341,216,428.6 |
|
| Jul-30 2017 |
$2,883.27 |
$2,723.05 |
$2,916.3 |
$2,766.49 |
BTC 91,115.22 |
$254,836,601.62 |
|
| Jul-29 2017 |
$2,766.49 |
$2,621.68 |
$2,773.06 |
$2,733.5 |
BTC 82,717.65 |
$222,933,516.31 |
|
| Jul-28 2017 |
$2,733.5 |
$2,699.42 |
$2,812.13 |
$2,806.75 |
BTC 84,491.69 |
$230,818,894.97 |
|
| Jul-27 2017 |
$2,806.75 |
$2,683.59 |
$2,843.78 |
$2,691.88 |
BTC 138,904.86 |
$383,479,795.74 |
|
| Jul-26 2017 |
$2,691.88 |
$2,547.74 |
$2,712.92 |
$2,559.21 |
BTC 103,832.54 |
$269,880,857.99 |
|
| Jul-25 2017 |
$2,559.21 |
$2,441.54 |
$2,631.73 |
$2,582.58 |
BTC 135,502.93 |
$340,465,234.92 |
|
| Jul-24 2017 |
$2,582.58 |
$2,472.62 |
$2,779.08 |
$2,763.42 |
BTC 205,883.15 |
$534,765,380.75 |
|
| Jul-23 2017 |
$2,763.42 |
$2,715.69 |
$2,798.89 |
$2,756.61 |
BTC 83,009.25 |
$229,047,365.02 |
|
| Jul-22 2017 |
$2,756.61 |
$2,675.65 |
$2,856.67 |
$2,836.53 |
BTC 108,229.76 |
$299,869,260.34 |
|
| Jul-21 2017 |
$2,836.53 |
$2,658.59 |
$2,876.71 |
$2,675.08 |
BTC 121,917.95 |
$341,992,860.2 |
|
| Jul-20 2017 |
$2,675.08 |
$2,622.54 |
$2,873.96 |
$2,866.02 |
BTC 193,756.93 |
$529,154,789.97 |
|
| Jul-19 2017 |
$2,866.02 |
$2,282.11 |
$2,932.81 |
$2,282.58 |
BTC 310,335.43 |
$807,416,890.88 |
|
| Jul-18 2017 |
$2,282.58 |
$2,243.13 |
$2,412.38 |
$2,320.23 |
BTC 154,319.01 |
$357,639,189.58 |
|
| Jul-17 2017 |
$2,320.23 |
$2,164.59 |
$2,400.74 |
$2,233.39 |
BTC 202,621.16 |
$465,220,151.81 |
|
| Jul-16 2017 |
$2,233.39 |
$1,913.79 |
$2,233.83 |
$1,914.09 |
BTC 176,887.53 |
$368,366,495.35 |
|
| Jul-15 2017 |
$1,914.09 |
$1,808.99 |
$2,044.41 |
$1,975.08 |
BTC 189,643.47 |
$364,287,861.72 |
|
| Jul-14 2017 |
$1,975.08 |
$1,974.03 |
$2,237.13 |
$2,234.17 |
BTC 155,317.39 |
$320,719,096.8 |
|
| Jul-13 2017 |
$2,234.17 |
$2,165.36 |
$2,370.53 |
$2,362.44 |
BTC 114,411.35 |
$257,704,533.44 |
|
| Jul-12 2017 |
$2,362.44 |
$2,334.96 |
$2,436.66 |
$2,403.09 |
BTC 88,166.37 |
$208,630,220.69 |
|
| Jul-11 2017 |
$2,403.09 |
$2,262.08 |
$2,424.82 |
$2,324.29 |
BTC 109,522.9 |
$257,095,280.13 |
|
| Jul-10 2017 |
$2,324.29 |
$2,265.48 |
$2,412.75 |
$2,344.02 |
BTC 146,630.2 |
$341,998,621.09 |
|
| Jul-09 2017 |
$2,344.02 |
$2,271.79 |
$2,530.34 |
$2,511.43 |
BTC 123,797.54 |
$297,270,301. |
|
| Jul-08 2017 |
$2,511.43 |
$2,509.65 |
$2,576.73 |
$2,564.86 |
BTC 39,161.96 |
$99,506,518.51 |
|
| Jul-07 2017 |
$2,564.86 |
$2,480.62 |
$2,568.73 |
$2,513.88 |
BTC 54,508.76 |
$136,973,389.49 |
|
| Jul-06 2017 |
$2,513.88 |
$2,484.73 |
$2,617.48 |
$2,614.24 |
BTC 90,447.94 |
$229,168,229.22 |
|
| Jul-05 2017 |
$2,614.24 |
$2,581.8 |
$2,634.84 |
$2,627.86 |
BTC 60,155.45 |
$156,558,009.83 |
|
| Jul-04 2017 |
$2,627.86 |
$2,562.04 |
$2,642.74 |
$2,617.32 |
|
Bitcoin (BTC) Historical Price, Volume and Market Data by Date