Market Cap $2.58T 0.46%
Volume 24h $88.41B -65.69%
BTC % 50.62% -0.47%
ETH % 16.6% 1.68%
Coins 27.671 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2024 $66,188.18 $65,874.47 $66,388.94 $66,010.25 $14,132,123,781 $1,304,733,028,163
Jun-14 2024 $66,011.09 $65,060.57 $67,294.65 $66,826.38 $27,403,884,779 $1,301,221,571,384
Jun-13 2024 $66,756.39 $66,304.56 $68,359.03 $68,228.50 $28,955,204,146 $1,315,894,956,574
Jun-12 2024 $68,241.18 $66,902.45 $69,928.65 $67,321.81 $34,497,940,694 $1,345,134,120,907
Jun-11 2024 $67,332.03 $66,197.06 $69,532.37 $69,530.83 $37,116,136,345 $1,327,182,056,472
Jun-10 2024 $69,517.79 $69,268.03 $70,124.43 $69,628.36 $20,589,071,524 $1,370,238,682,751
Jun-09 2024 $69,647.99 $69,164.69 $69,801.12 $69,293.65 $13,534,028,500 $1,372,773,642,950
Jun-08 2024 $69,305.77 $69,210.74 $69,520.87 $69,275.50 $14,262,185,861 $1,365,997,475,512
Jun-07 2024 $69,342.58 $68,507.26 $71,892.39 $70,784.82 $36,188,381,096 $1,366,686,633,129
Jun-06 2024 $70,759.18 $70,236.33 $71,578.07 $71,115.41 $25,223,152,007 $1,394,552,080,469
Jun-05 2024 $71,082.84 $70,451.47 $71,697.38 $70,562.21 $32,810,771,409 $1,400,900,832,470
Jun-04 2024 $70,568.35 $68,591.42 $70,997.03 $68,800.22 $33,149,696,545 $1,390,743,617,175
Jun-03 2024 $68,804.78 $67,589.83 $70,229.52 $67,737.38 $32,401,285,324 $1,355,956,442,573
Jun-02 2024 $67,753.89 $67,371.34 $68,322.67 $67,706.77 $17,110,588,415 $1,335,227,914,032
Jun-01 2024 $67,710.27 $67,418.38 $67,795.63 $67,506.05 $11,641,495,604 $1,334,337,260,767

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5083 days, from day 07-17-2010.