Bitcoin BTCBitcoin (BTC) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h BTC Volume 24h $
Mar-26 2019 $3,930.19 $3,922.84 $3,937.94 $3,924.55 BTC 3,900.29 $15,328,109.45
Mar-25 2019 $3,924.55 $3,887.68 $4,005.29 $3,994.11 BTC 34,191.84 $136,398,998.18
Mar-24 2019 $3,994.11 $3,970.35 $4,010.3 $4,007.21 BTC 16,111.98 $64,375,076.75
Mar-23 2019 $4,007.21 $3,982.47 $4,019.36 $4,000.84 BTC 18,486.22 $74,094,017.72
Mar-22 2019 $4,000.84 $3,984. $4,018.21 $3,996.93 BTC 22,671.75 $90,726,555.79
Mar-21 2019 $3,996.93 $3,953.53 $4,082.29 $4,056.75 BTC 44,251.52 $178,077,036.22
Mar-20 2019 $4,056.75 $3,995.49 $4,064.95 $4,024.14 BTC 36,862.09 $148,490,744.9
Mar-19 2019 $4,024.14 $3,972.47 $4,032.04 $3,988.85 BTC 29,686.2 $118,919,147.36
Mar-18 2019 $3,988.85 $3,964.31 $4,038.99 $3,998. BTC 27,416.92 $109,428,478.54
Mar-17 2019 $3,998. $3,970.97 $4,030.38 $4,027.01 BTC 17,033.6 $68,146,133.16
Mar-16 2019 $4,027.01 $3,924.98 $4,069.11 $3,927.08 BTC 41,319.81 $166,216,280.52
Mar-15 2019 $3,927.08 $3,876.17 $3,935.1 $3,881.44 BTC 32,133.02 $125,588,541.02
Mar-14 2019 $3,881.44 $3,825.03 $3,922.21 $3,878.44 BTC 34,554.38 $133,931,876.12
Mar-13 2019 $3,878.44 $3,853.06 $3,898.25 $3,888.57 BTC 27,922.69 $108,286,926.77
Mar-12 2019 $3,888.57 $3,827.23 $3,904.7 $3,874.89 BTC 33,655.37 $130,291,591.54
Mar-11 2019 $3,874.89 $3,849.45 $3,941.99 $3,929.84 BTC 32,708.55 $126,998,648.6
Mar-10 2019 $3,929.84 $3,897.82 $3,948.21 $3,947.74 BTC 17,404.16 $68,252,920.53
Mar-09 2019 $3,947.74 $3,860.66 $3,975.25 $3,868.02 BTC 27,600.01 $108,370,246.04
Mar-08 2019 $3,868.02 $3,804.98 $3,932.02 $3,882.61 BTC 39,428.25 $153,405,087.61
Mar-07 2019 $3,882.61 $3,853.2 $3,911.76 $3,874.98 BTC 37,619.38 $146,201,726.67
Mar-06 2019 $3,874.98 $3,839.39 $3,916.29 $3,874.18 BTC 33,536.95 $129,520,549.49
Mar-05 2019 $3,874.18 $3,720.49 $3,893.52 $3,731.28 BTC 43,262.3 $165,062,256.27
Mar-04 2019 $3,731.28 $3,705.14 $3,831.01 $3,812.31 BTC 39,278.22 $147,245,676.28
Mar-03 2019 $3,812.31 $3,788.04 $3,853.28 $3,842.94 BTC 16,769.86 $64,065,044.79
Mar-02 2019 $3,842.94 $3,790.74 $3,846.38 $3,831.48 BTC 19,283.71 $73,894,412.97
Mar-01 2019 $3,831.48 $3,822.67 $3,866.12 $3,823.37 BTC 26,522.34 $101,774,924.71
Feb-28 2019 $3,823.37 $3,798. $3,909.86 $3,830.72 BTC 44,353.45 $170,646,670.66
Feb-27 2019 $3,830.72 $3,699.53 $3,851.84 $3,817.88 BTC 46,011.1 $175,069,054.72
Feb-26 2019 $3,817.88 $3,791.9 $3,852.66 $3,845.51 BTC 33,253.08 $126,868,886.89
Feb-25 2019 $3,845.51 $3,771.53 $3,885.06 $3,771.62 BTC 48,406.42 $185,036,583.31
Feb-24 2019 $3,771.62 $3,755.38 $4,221.62 $4,149.09 BTC 80,391.72 $319,071,544.94
Feb-23 2019 $4,149.09 $3,948.48 $4,192.39 $3,983.53 BTC 57,002.5 $231,174,632.28
Feb-22 2019 $3,983.53 $3,917.66 $3,996.15 $3,937.04 BTC 43,006.55 $170,405,341.81
Feb-21 2019 $3,937.04 $3,900.28 $4,026.54 $3,974.05 BTC 47,433.87 $187,314,178.85
Feb-20 2019 $3,974.05 $3,898.91 $3,992.31 $3,924.24 BTC 53,048.95 $209,282,292.49
Feb-19 2019 $3,924.24 $3,882.52 $4,010.91 $3,912.57 BTC 74,127.62 $292,137,057.43
Feb-18 2019 $3,912.57 $3,661.42 $3,952.44 $3,670.92 BTC 98,728.99 $376,203,280.43
Feb-17 2019 $3,670.92 $3,608.18 $3,706.17 $3,617.24 BTC 36,849.32 $134,218,331.16
Feb-16 2019 $3,617.24 $3,592.04 $3,639.75 $3,593.49 BTC 24,003.59 $86,973,822.79
Feb-15 2019 $3,593.49 $3,575.95 $3,640.65 $3,588.72 BTC 36,251.38 $130,398,989.33
Feb-14 2019 $3,588.72 $3,567.39 $3,619.7 $3,605.87 BTC 32,779.35 $117,804,856.32
Feb-13 2019 $3,605.87 $3,590.01 $3,655.89 $3,617.41 BTC 40,664.15 $146,822,348.57
Feb-12 2019 $3,617.41 $3,574.22 $3,648.67 $3,611.34 BTC 45,717.05 $164,816,438.53
Feb-11 2019 $3,611.34 $3,608.18 $3,688.59 $3,685.14 BTC 40,461.58 $146,354,074.39
Feb-10 2019 $3,685.14 $3,611.46 $3,689.32 $3,652.26 BTC 30,046.26 $109,365,095.98
Feb-09 2019 $3,652.26 $3,616.11 $3,673.71 $3,660.03 BTC 25,880.75 $94,200,588.34
Feb-08 2019 $3,660.03 $3,363.32 $3,735.1 $3,375.33 BTC 89,444.22 $317,023,029.42
Feb-07 2019 $3,375.33 $3,369.1 $3,406.54 $3,394.89 BTC 28,811.35 $97,390,901.92
Feb-06 2019 $3,394.89 $3,362.24 $3,459.33 $3,447.66 BTC 44,281.79 $150,408,587.85
Feb-05 2019 $3,447.66 $3,415.67 $3,447.88 $3,431.24 BTC 24,459.49 $84,042,727.18
Feb-04 2019 $3,431.24 $3,429.21 $3,470.8 $3,449.62 BTC 23,959.61 $82,280,894.52
Feb-03 2019 $3,449.62 $3,424.42 $3,514.43 $3,508.68 BTC 23,044.88 $79,591,219.11
Feb-02 2019 $3,508.68 $3,441.21 $3,519.14 $3,461.63 BTC 27,103.48 $94,144,187.11
Feb-01 2019 $3,461.63 $3,398.96 $3,478.55 $3,434.13 BTC 41,976.43 $144,476,056.44
Jan-31 2019 $3,434.13 $3,422.83 $3,499.78 $3,467.21 BTC 37,365.7 $128,773,893.15
Jan-30 2019 $3,467.21 $3,395.94 $3,488.91 $3,418.25 BTC 42,399.63 $146,422,486.1
Jan-29 2019 $3,418.25 $3,369.19 $3,463.2 $3,453.42 BTC 46,304.1 $158,106,687.
Jan-28 2019 $3,453.42 $3,402.56 $3,567.56 $3,565.08 BTC 59,700.11 $206,309,738.62
Jan-27 2019 $3,565.08 $3,511.29 $3,605.99 $3,596.5 BTC 26,261.48 $93,766,117.67
Jan-26 2019 $3,596.5 $3,578.62 $3,676.4 $3,582.89 BTC 29,201.1 $105,927,045.55
Jan-25 2019 $3,582.89 $3,539.41 $3,607.43 $3,598.52 BTC 32,679.69 $116,674,680.78
Jan-24 2019 $3,598.52 $3,546.5 $3,616.33 $3,572.05 BTC 31,630.57 $113,155,246.95
Jan-23 2019 $3,572.05 $3,543.96 $3,631.15 $3,602.04 BTC 37,910.4 $135,864,247.56
Jan-22 2019 $3,602.04 $3,473.77 $3,635.69 $3,571.92 BTC 53,586.91 $191,355,241.84
Jan-21 2019 $3,571.92 $3,535.19 $3,599.83 $3,567.73 BTC 36,101.4 $129,000,924.6
Jan-20 2019 $3,567.73 $3,529.25 $3,754.65 $3,729.78 BTC 49,198.37 $177,628,515.93
Jan-19 2019 $3,729.78 $3,643.01 $3,799.62 $3,648.05 BTC 38,341.35 $143,238,228.4
Jan-18 2019 $3,648.05 $3,620.44 $3,685.39 $3,685.3 BTC 32,418.99 $118,317,804.97
Jan-17 2019 $3,685.3 $3,586.92 $3,695.28 $3,643.99 BTC 46,181.32 $168,287,506.1
Jan-16 2019 $3,643.99 $3,611.38 $3,704.37 $3,621.24 BTC 53,843.55 $196,211,595.54
Jan-15 2019 $3,621.24 $3,590.49 $3,724.3 $3,703.9 BTC 54,154.65 $198,582,447.53
Jan-14 2019 $3,703.9 $3,544.53 $3,748.88 $3,551.24 BTC 56,099.99 $204,793,029.92
Jan-13 2019 $3,551.24 $3,528.24 $3,675.2 $3,664.38 BTC 45,682.73 $164,125,048.97
Jan-12 2019 $3,664.38 $3,611.2 $3,692.12 $3,669.2 BTC 28,343.28 $103,912,541.38
Jan-11 2019 $3,669.2 $3,616.41 $3,729.69 $3,668.15 BTC 63,070.18 $231,465,488.1
Jan-10 2019 $3,668.15 $3,631.07 $4,085.09 $4,048.34 BTC 108,277.01 $412,522,198.13
Jan-09 2019 $4,048.34 $4,013. $4,092.91 $4,040.75 BTC 55,130.13 $223,639,028.92
Jan-08 2019 $4,040.75 $3,990.34 $4,156.16 $4,050.4 BTC 65,973.5 $268,091,045.44
Jan-07 2019 $4,050.4 $4,001.35 $4,132.62 $4,102.85 BTC 51,541.23 $209,289,368.14
Jan-06 2019 $4,102.85 $3,829.09 $4,145.16 $3,855.39 BTC 58,878.99 $236,298,043.75
Jan-05 2019 $3,855.39 $3,841.13 $3,926.92 $3,874.06 BTC 35,766.65 $139,438,510.18
Jan-04 2019 $3,874.06 $3,783.88 $3,901.65 $3,835.86 BTC 44,398.9 $170,507,611.15
Jan-03 2019 $3,835.86 $3,778.76 $3,965.52 $3,961.01 BTC 45,585.19 $176,488,072.06
Jan-02 2019 $3,961.01 $3,826.29 $3,989.59 $3,880.15 BTC 54,034.73 $210,854,603.84
Jan-01 2019 $3,880.15 $3,696.94 $3,938.75 $3,747.39 BTC 45,104.29 $170,598,307.96
Dec-31 2018 $3,747.39 $3,701.48 $3,904.28 $3,896.21 BTC 54,221.49 $206,190,463.74
Dec-30 2018 $3,896.21 $3,760.8 $3,925.18 $3,797.06 BTC 49,797.04 $191,958,416.81
Dec-29 2018 $3,797.06 $3,774.38 $4,004.14 $3,947.86 BTC 54,702.16 $214,891,355.42
Dec-28 2018 $3,947.86 $3,628.43 $4,007.71 $3,646.09 BTC 92,882.41 $353,705,007.17
Dec-27 2018 $3,646.09 $3,622.39 $3,888.92 $3,848.78 BTC 81,652.77 $305,729,129.14
Dec-26 2018 $3,848.78 $3,746.86 $3,923.93 $3,834.73 BTC 68,965.06 $263,439,573.84
Dec-25 2018 $3,834.73 $3,734.85 $4,094.61 $4,081.95 BTC 95,683.55 $367,200,910.64
Dec-24 2018 $4,081.95 $4,006.6 $4,303.37 $4,007.63 BTC 109,869.44 $459,290,147.24
Dec-23 2018 $4,007.63 $3,972.39 $4,117.65 $4,045.24 BTC 58,294.45 $235,997,621.23
Dec-22 2018 $4,045.24 $3,849.23 $4,060.34 $3,898.81 BTC 63,672.55 $250,085,915.72
Dec-21 2018 $3,898.81 $3,831.2 $4,247.71 $4,137.66 BTC 128,508.13 $516,656,937.13
Dec-20 2018 $4,137.66 $3,712.82 $4,225.52 $3,736.54 BTC 180,025.9 $724,855,205.51
Dec-19 2018 $3,736.54 $3,693.57 $3,969.7 $3,715.85 BTC 163,016.15 $620,695,447.39
Dec-18 2018 $3,715.85 $3,481.46 $3,727.99 $3,548.19 BTC 91,609.53 $327,807,644.75
Dec-17 2018 $3,548.19 $3,239.06 $3,639.65 $3,255.37 BTC 119,831.24 $412,454,521.38
Dec-16 2018 $3,255.37 $3,227.4 $3,319.83 $3,232.51 BTC 45,102.51 $148,182,655.41
Dec-15 2018 $3,232.51 $3,169.53 $3,271.76 $3,235.48 BTC 51,317.37 $165,378,769.6
Dec-14 2018 $3,235.48 $3,180.97 $3,333.24 $3,305.11 BTC 89,133.43 $290,985,461.02
Dec-13 2018 $3,305.11 $3,272.81 $3,493.76 $3,485.59 BTC 84,592.04 $286,236,674.73
Dec-12 2018 $3,485.59 $3,380.48 $3,545.37 $3,401.02 BTC 74,415.95 $257,293,632.74
Dec-11 2018 $3,401.02 $3,348.98 $3,483.58 $3,467.16 BTC 67,519.71 $230,671,778.42
Dec-10 2018 $3,467.16 $3,416.77 $3,645.49 $3,592.84 BTC 81,855.33 $287,119,758.11
Dec-09 2018 $3,592.84 $3,436.5 $3,718.58 $3,461.07 BTC 83,347.79 $295,321,498.63
Dec-08 2018 $3,461.07 $3,295.21 $3,602.49 $3,420.57 BTC 104,091.14 $357,548,590.53
Dec-07 2018 $3,420.57 $3,248. $3,576.11 $3,485.18 BTC 206,088.47 $699,930,576.16
Dec-06 2018 $3,485.18 $3,467.92 $3,883.43 $3,737.53 BTC 159,523.77 $590,923,562.42
Dec-05 2018 $3,737.53 $3,719.19 $3,961.8 $3,948.44 BTC 83,811.55 $320,944,415.67
Dec-04 2018 $3,948.44 $3,770.92 $4,082.68 $3,871.41 BTC 94,655.27 $373,361,232.89
Dec-03 2018 $3,871.41 $3,795.18 $4,159.01 $4,143.86 BTC 107,400.61 $423,985,399.83
Dec-02 2018 $4,143.86 $4,077.67 $4,318.79 $4,197.7 BTC 62,748.83 $262,154,694.41
Dec-01 2018 $4,197.46 $3,942.62 $4,309.65 $4,009.67 BTC 67,774.58 $280,927,570.31
Nov-30 2018 $4,009.67 $3,916.3 $4,331.07 $4,286.85 BTC 121,993.57 $497,762,735.43
Nov-29 2018 $4,286.69 $4,130.68 $4,444.39 $4,263.52 BTC 112,103.36 $479,575,430.64
Nov-28 2018 $4,263.55 $3,822.94 $4,398.57 $3,822.99 BTC 175,435.76 $726,808,596.57
Nov-27 2018 $3,822.99 $3,613.11 $3,878.9 $3,784.77 BTC 147,999.31 $555,212,127.53
Nov-26 2018 $3,784.59 $3,598.81 $4,124.7 $4,004.46 BTC 185,985.76 $715,341,714.72
Nov-25 2018 $4,004.15 $3,550.04 $4,165.93 $3,854.11 BTC 213,926.98 $819,869,496.19
Nov-24 2018 $3,854.11 $3,741.2 $4,432. $4,343.42 BTC 123,090.79 $503,028,289.39
Nov-23 2018 $4,343.42 $4,157.19 $4,419.48 $4,320.68 BTC 121,719.16 $521,825,987.75
Nov-22 2018 $4,320.68 $4,297.21 $4,640.72 $4,593.04 BTC 83,715.43 $376,852,837.57
Nov-21 2018 $4,593.04 $4,315.58 $4,689.55 $4,441.81 BTC 152,286.19 $686,284,917.84
Nov-20 2018 $4,441.81 $4,168.25 $4,953.56 $4,809.62 BTC 315,023.21 $1,433,400,842.16
Nov-19 2018 $4,809.62 $4,757.01 $5,615.98 $5,615.26 BTC 207,964.38 $1,072,037,780.45
Nov-18 2018 $5,615.26 $5,567.95 $5,701.35 $5,567.95 BTC 41,702.04 $233,409,182.46
Nov-17 2018 $5,568.94 $5,524.7 $5,602.01 $5,586.97 BTC 29,517.8 $164,182,152.19
Nov-16 2018 $5,586.27 $5,487.87 $5,676.54 $5,647.5 BTC 71,050.83 $397,196,182.83
Nov-15 2018 $5,647.5 $5,300.75 $5,767.06 $5,740.51 BTC 147,895.07 $820,864,013.96
Nov-14 2018 $5,741.47 $5,469.93 $6,375.7 $6,339.17 BTC 178,422.8 $1,045,469,380.16
Nov-13 2018 $6,339.17 $6,315.58 $6,389.43 $6,375.08 BTC 35,761.27 $227,689,745.72
Nov-12 2018 $6,375.08 $6,350.87 $6,435.41 $6,408.18 BTC 28,338.62 $181,575,610.86
Nov-11 2018 $6,408.18 $6,326.38 $6,414.18 $6,396.39 BTC 20,337.03 $130,156,001.58
Nov-10 2018 $6,396.37 $6,376.17 $6,419.92 $6,377.99 BTC 14,658.42 $94,313,328.59
Nov-09 2018 $6,377.99 $6,352.45 $6,457.97 $6,446.06 BTC 37,086.04 $237,893,036.71
Nov-08 2018 $6,446.06 $6,438.27 $6,542.42 $6,530.94 BTC 42,073.45 $273,205,386.68
Nov-07 2018 $6,529.68 $6,476.59 $6,562.79 $6,479.72 BTC 55,100.44 $360,052,788.55
Nov-06 2018 $6,479.72 $6,412.56 $6,482.81 $6,433.53 BTC 37,162.36 $239,808,254.25
Nov-05 2018 $6,433.74 $6,406.69 $6,475.8 $6,467.05 BTC 24,142. $155,758,902.3
Nov-04 2018 $6,467.05 $6,351.92 $6,498.16 $6,376.55 BTC 27,317.02 $175,805,188.92
Nov-03 2018 $6,376.32 $6,336.96 $6,398.09 $6,394.65 BTC 28,808.38 $183,565,304.27
Nov-02 2018 $6,394.66 $6,371.57 $6,420.93 $6,381.3 BTC 27,987.6 $179,385,606.7
Nov-01 2018 $6,381.3 $6,322.6 $6,402.59 $6,342.81 BTC 31,397.71 $199,861,220.45
Oct-31 2018 $6,342.61 $6,241.49 $6,391.25 $6,309.11 BTC 38,823.41 $245,357,244.49
Oct-30 2018 $6,309.11 $6,286.3 $6,340.68 $6,314.38 BTC 42,701.22 $269,592,154.08
Oct-29 2018 $6,313.91 $6,282.58 $6,483.39 $6,470.74 BTC 53,760.53 $342,463,526.52
Oct-28 2018 $6,470.74 $6,444.74 $6,483.24 $6,470.17 BTC 16,806.73 $109,118,160.99
Oct-27 2018 $6,470.17 $6,445.95 $6,479. $6,457.21 BTC 19,092.86 $124,066,466.34
Oct-26 2018 $6,457.21 $6,441.81 $6,514. $6,462.77 BTC 33,284.54 $215,447,656.36
Oct-25 2018 $6,462.77 $6,432.3 $6,497.9 $6,476.52 BTC 35,706.92 $231,214,963.95
Oct-24 2018 $6,476.25 $6,465.73 $6,538.35 $6,470.63 BTC 34,111.66 $222,068,131.83
Oct-23 2018 $6,470.22 $6,438.99 $6,496.2 $6,484.32 BTC 34,071.62 $220,913,293.6
Oct-22 2018 $6,483.23 $6,460.38 $6,531.23 $6,509.87 BTC 31,239.03 $202,766,914.4
Oct-21 2018 $6,509.87 $6,474.47 $6,557.39 $6,490.6 BTC 16,019.49 $105,283,929.06
Oct-20 2018 $6,490.56 $6,395.45 $6,645.2 $6,469.28 BTC 19,543.75 $127,185,847.78
Oct-19 2018 $6,469.28 $6,449.36 $6,503.09 $6,489.37 BTC 36,599.64 $237,855,085.41
Oct-18 2018 $6,488.72 $6,445.05 $6,616.27 $6,576.4 BTC 50,725.31 $331,761,115.45
Oct-17 2018 $6,574.52 $6,511.6 $6,589.2 $6,583.05 BTC 33,538.55 $220,418,636.64
Oct-16 2018 $6,583.05 $6,545.54 $6,724.91 $6,612.69 BTC 49,191.34 $324,232,509.78
Oct-15 2018 $6,612.36 $6,244.77 $7,234.83 $6,277.73 BTC 177,320.05 $1,190,524,168.21
Oct-14 2018 $6,277.73 $6,247.17 $6,346.56 $6,267.27 BTC 34,130.1 $215,422,888.18
Oct-13 2018 $6,267.27 $6,238.92 $6,280.73 $6,252.1 BTC 21,914.85 $137,705,035.59
Oct-12 2018 $6,250.85 $6,173.86 $6,296.56 $6,209.47 BTC 46,195.91 $289,840,137.45
Oct-11 2018 $6,209.47 $6,171.95 $6,581.59 $6,581.07 BTC 104,258.49 $654,924,117.8
Oct-10 2018 $6,581.07 $6,487.86 $6,633.22 $6,631.79 BTC 49,264.39 $323,664,963.18
Oct-09 2018 $6,631.79 $6,589.39 $6,657. $6,650.07 BTC 32,204.25 $213,976,678.23
Oct-08 2018 $6,650.07 $6,565.01 $6,698.31 $6,601.46 BTC 47,216.82 $313,507,433.75
Oct-07 2018 $6,601.15 $6,535.02 $6,622.49 $6,589.94 BTC 27,272.67 $179,378,859.39
Oct-06 2018 $6,589.94 $6,563.25 $6,637.08 $6,632.88 BTC 24,787.61 $162,722,103.98
Oct-05 2018 $6,632.87 $6,546.98 $6,683.55 $6,580. BTC 39,731.28 $262,562,344.98
Oct-04 2018 $6,579.79 $6,486.86 $6,622.32 $6,492.61 BTC 42,142.96 $277,614,018.45
Oct-03 2018 $6,492.26 $6,428.98 $6,537.07 $6,525.46 BTC 47,186. $306,385,346.59
Oct-02 2018 $6,525.47 $6,478.04 $6,618.95 $6,594.98 BTC 40,624.2 $267,166,277.79
Oct-01 2018 $6,594.98 $6,510.54 $6,662.6 $6,623.82 BTC 38,926.98 $256,959,931.63
Sep-30 2018 $6,623.71 $6,543.68 $6,741.96 $6,603.75 BTC 26,335.14 $174,302,164.09
Sep-29 2018 $6,603.75 $6,474.23 $6,635.42 $6,635.4 BTC 37,296.34 $245,055,396.51
Sep-28 2018 $6,635.38 $6,545.41 $6,806.1 $6,686.13 BTC 74,353.41 $497,340,510.07
Sep-27 2018 $6,686.13 $6,434.76 $6,733.94 $6,462.6 BTC 52,542. $345,096,700.08
Sep-26 2018 $6,462.6 $6,383.16 $6,543.92 $6,437.74 BTC 40,752.6 $264,402,806.65
Sep-25 2018 $6,437.74 $6,333.21 $6,583.54 $6,583.53 BTC 65,381.85 $420,279,170.44
Sep-24 2018 $6,583.53 $6,557.82 $6,717.6 $6,702.73 BTC 48,934.13 $324,660,682.66
Sep-23 2018 $6,702.7 $6,663.9 $6,768.56 $6,716.6 BTC 25,143.83 $169,080,003.37
Sep-22 2018 $6,716.6 $6,633.01 $6,834.49 $6,762.07 BTC 38,829.87 $261,159,308.22
Sep-21 2018 $6,762.06 $6,501.01 $6,785.22 $6,505.97 BTC 85,295.46 $569,642,976.25
Sep-20 2018 $6,505.9 $6,361.33 $6,551.93 $6,398.83 BTC 46,802.06 $301,619,960.91
Sep-19 2018 $6,398.8 $6,131.02 $6,522.9 $6,346.44 BTC 71,293.01 $452,379,323.08
Sep-18 2018 $6,346.44 $6,238.25 $6,393.39 $6,261.33 BTC 55,076.95 $348,485,895.37
Sep-17 2018 $6,261.48 $6,216.83 $6,538.82 $6,502.44 BTC 62,738.57 $399,675,966.34
Sep-16 2018 $6,502.44 $6,404.31 $6,525.05 $6,522.68 BTC 30,897.54 $200,545,603.1
Sep-15 2018 $6,522.08 $6,473.47 $6,573.19 $6,485.39 BTC 31,894.67 $208,349,557.
Sep-14 2018 $6,486.01 $6,393.84 $6,591.59 $6,492.17 BTC 58,029.07 $377,989,402.01
Sep-13 2018 $6,492. $6,337.08 $6,534.89 $6,337.08 BTC 65,684.53 $425,090,869.76
Sep-12 2018 $6,337.11 $6,208.28 $6,357.89 $6,295.54 BTC 52,814.83 $332,537,236.17
Sep-11 2018 $6,295.54 $6,199.19 $6,415.51 $6,324.43 BTC 51,401.22 $324,512,939.85
Sep-10 2018 $6,324.43 $6,247.64 $6,371.42 $6,249.07 BTC 50,695.88 $320,435,279.61
Sep-09 2018 $6,249.07 $6,161.83 $6,451.25 $6,200.23 BTC 38,701. $244,400,344.41
Sep-08 2018 $6,200.16 $6,134.76 $6,480.57 $6,413.12 BTC 49,719.12 $317,380,272.09
Sep-07 2018 $6,411.78 $6,345.48 $6,549.39 $6,515.42 BTC 53,170.79 $344,487,244.01
Sep-06 2018 $6,515.42 $6,295.11 $6,727.19 $6,705.06 BTC 127,586.04 $823,309,044.3
Sep-05 2018 $6,705.03 $6,694.06 $7,401.43 $7,369.89 BTC 113,370.51 $797,851,163.66
Sep-04 2018 $7,369.86 $7,246.76 $7,417.65 $7,270.05 BTC 46,681.9 $343,762,001.58
Sep-03 2018 $7,270.05 $7,204.89 $7,350.58 $7,301.25 BTC 42,451.23 $309,327,793.27
Sep-02 2018 $7,301.26 $7,144.71 $7,384.38 $7,203.46 BTC 61,424.38 $447,453,370.83
Sep-01 2018 $7,203.46 $7,025.58 $7,272.03 $7,026.96 BTC 41,873.76 $300,301,833.39
Aug-31 2018 $7,026.96 $6,903.08 $7,096.73 $6,998.76 BTC 49,774.38 $349,131,152.81
Aug-30 2018 $6,998.76 $6,818.69 $7,072.64 $7,051.61 BTC 61,266.88 $425,475,685.56
Aug-29 2018 $7,052. $6,944.76 $7,137.47 $7,091.38 BTC 50,361.95 $356,139,022.3
Aug-28 2018 $7,091.38 $6,877.2 $7,136.71 $6,915.92 BTC 69,448.01 $487,789,642.
Aug-27 2018 $6,915.73 $6,674.84 $6,944.21 $6,720.6 BTC 59,984.28 $405,769,271.5
Aug-26 2018 $6,720.6 $6,588.48 $6,793.17 $6,749.71 BTC 39,682.91 $265,820,591.17
Aug-25 2018 $6,749.56 $6,684.19 $6,808.89 $6,708.94 BTC 38,189.09 $258,296,664.16
Aug-24 2018 $6,708.96 $6,481.76 $6,736.83 $6,539.13 BTC 58,037.12 $382,456,858.97
Aug-23 2018 $6,538.95 $6,356.96 $6,575.28 $6,366.14 BTC 52,740.3 $340,811,486.77
Aug-22 2018 $6,366.13 $6,264.34 $6,890.79 $6,491.09 BTC 116,096.61 $764,005,011.18
Aug-21 2018 $6,491.11 $6,259.81 $6,506.69 $6,270.09 BTC 61,753.86 $396,746,063.37
Aug-20 2018 $6,269.9 $6,248.39 $6,537.54 $6,502.24 BTC 61,983.28 $397,981,291.82
Aug-19 2018 $6,502.18 $6,330.56 $6,560.88 $6,405.74 BTC 39,452.94 $253,984,821.8
Aug-18 2018 $6,405.71 $6,322.44 $6,622.16 $6,591.18 BTC 52,093.8 $336,744,293.81
Aug-17 2018 $6,591.16 $6,300.45 $6,594.72 $6,323.81 BTC 73,383.05 $477,089,455.56
Aug-16 2018 $6,323.81 $6,217.33 $6,478.07 $6,274.22 BTC 71,357.92 $454,679,037.36
Aug-15 2018 $6,274.22 $6,193.63 $6,620.07 $6,199.63 BTC 132,926.33 $852,103,141.83
Aug-14 2018 $6,199.6 $5,891.87 $6,266.5 $6,263.2 BTC 125,196.64 $759,847,789.73
Aug-13 2018 $6,263.2 $6,157.03 $6,545.02 $6,322.41 BTC 71,073.56 $452,431,672.68
Aug-12 2018 $6,091.14 $6,091.14 $6,091.14 $6,091.14 - -
Aug-11 2018 $6,091.14 $6,014.26 $6,184.46 $6,152.95 BTC 39,590.73 $242,399,960.24
Aug-10 2018 $6,153.41 $6,025.91 $6,582.14 $6,543.25 BTC 100,856.92 $639,457,019.98
Aug-09 2018 $6,543.24 $6,195.02 $6,631.23 $6,285.06 BTC 89,588.13 $575,748,446.38
Aug-08 2018 $6,285.02 $6,133.03 $6,723.99 $6,723.29 BTC 130,417.52 $838,853,615.89
Aug-07 2018 $6,723.21 $6,685.02 $7,150.86 $6,945.77 BTC 82,683.83 $575,690,006.27
Aug-06 2018 $6,945.78 $6,854.79 $7,160.4 $7,042.57 BTC 58,545.04 $410,408,444.75
Aug-05 2018 $7,042.39 $6,898.31 $7,092.53 $7,017.89 BTC 52,556.01 $368,914,046.39
Aug-04 2018 $7,017.89 $6,940.15 $7,490.89 $7,417.6 BTC 74,300.44 $534,002,935.97
Aug-03 2018 $7,417.6 $7,296.76 $7,542.49 $7,542.34 BTC 79,126.57 $586,982,505.83
Aug-02 2018 $7,542.34 $7,470.86 $7,713.32 $7,610.9 BTC 55,711.79 $424,093,581.76
Aug-01 2018 $7,610.9 $7,449.31 $7,760.74 $7,736.25 BTC 78,466.37 $595,402,750.81
Jul-31 2018 $7,735.3 $7,663.7 $8,176.27 $8,176.08 BTC 97,152.13 $765,186,307.24
Jul-30 2018 $8,176.06 $7,867.44 $8,273.61 $8,216.7 BTC 83,918.76 $681,120,739.99
Jul-29 2018 $8,216.78 $8,123.53 $8,291.55 $8,230.82 BTC 34,073.43 $280,233,415.98
Jul-28 2018 $8,230.87 $8,070.04 $8,238.04 $8,182.88 BTC 36,136.12 $295,872,316.42
Jul-27 2018 $8,182.89 $7,806.25 $8,278.01 $7,937.1 BTC 80,336.48 $646,256,012.09
Jul-26 2018 $7,937.25 $7,862.67 $8,302.24 $8,170.37 BTC 78,993.93 $643,953,970.45
Jul-25 2018 $8,170.23 $8,061.07 $8,481.11 $8,395.81 BTC 89,988.19 $736,530,740.43
Jul-24 2018 $8,395.82 $7,692.16 $8,485.71 $7,718. BTC 143,800.43 $1,166,560,702.13
Jul-23 2018 $7,718. $7,376.66 $7,798.59 $7,398.64 BTC 96,722.04 $745,533,303.01
Jul-22 2018 $7,398.64 $7,345.25 $7,569.28 $7,405.4 BTC 47,479.76 $355,565,264.85
Jul-21 2018 $7,405.4 $7,220.37 $7,453.07 $7,333.93 BTC 40,295.77 $297,440,355.21
Jul-20 2018 $7,333.93 $7,279.34 $7,676.55 $7,477.1 BTC 80,874.93 $603,034,414.79
Jul-19 2018 $7,477.5 $7,289.9 $7,563.7 $7,383.39 BTC 70,179.39 $522,544,440.45
Jul-18 2018 $7,383.39 $7,253.71 $7,590.65 $7,326.76 BTC 105,818.71 $788,460,811.94
Jul-17 2018 $7,326.7 $6,677.56 $7,476.24 $6,740.54 BTC 112,707.21 $799,401,451.35
Jul-16 2018 $6,740.55 $6,349.83 $6,761.84 $6,364.26 BTC 74,798.53 $494,264,915.91
Jul-15 2018 $6,364.26 $6,245.75 $6,401.5 $6,268.32 BTC 34,225.9 $218,543,291.78
Jul-14 2018 $6,268.75 $6,190.18 $6,332.46 $6,229.61 BTC 27,713.18 $174,416,786.37
Jul-13 2018 $6,229.83 $6,131.54 $6,349.21 $6,253.66 BTC 50,964.41 $319,802,271.97
Jul-12 2018 $6,253.6 $6,084. $6,394.93 $6,394.36 BTC 65,555.38 $409,078,182.65
Jul-11 2018 $6,394.36 $6,293.68 $6,405.59 $6,306.87 BTC 51,054.67 $327,667,754.35
Jul-10 2018 $6,306.85 $6,277.23 $6,683.61 $6,668.84 BTC 72,513.31 $470,432,142.71
Jul-09 2018 $6,668.84 $6,625.58 $6,803.1 $6,707.46 BTC 48,761.43 $328,316,145.78
Jul-08 2018 $6,707.38 $6,684.15 $6,782.85 $6,758.08 BTC 39,671.12 $268,455,446.1
Jul-07 2018 $6,758.08 $6,518.23 $6,814.42 $6,602.03 BTC 41,785.1 $277,167,900.06
Jul-06 2018 $6,602.02 $6,458.14 $6,633.44 $6,534.81 BTC 47,259.68 $310,759,733.14
Jul-05 2018 $6,534.81 $6,448.23 $6,691.32 $6,589.77 BTC 63,771.67 $421,189,063.01
Jul-04 2018 $6,590.06 $6,411.13 $6,777.97 $6,508.43 BTC 62,355.75 $412,202,352.61
Jul-03 2018 $6,509.58 $6,473.48 $6,670.3 $6,616.6 BTC 54,662.02 $356,390,898.98
Jul-02 2018 $6,615.66 $5,537.86 $6,673.71 $6,342.69 BTC 73,069.19 $465,915,661.24
Jul-01 2018 $6,339.04 $6,262.72 $6,429.5 $6,385.43 BTC 40,809.54 $259,708,490.63
Jun-30 2018 $6,385.38 $6,194.51 $6,503.33 $6,203.81 BTC 65,571.19 $419,284,677.69
Jun-29 2018 $6,203.8 $5,813.02 $6,286.67 $5,870.81 BTC 92,884.98 $554,799,001.51
Jun-28 2018 $5,871.28 $5,844.26 $6,172.23 $6,141.57 BTC 63,585.51 $385,907,044.98
Jun-27 2018 $6,141.57 $6,021.69 $6,192.11 $6,092.26 BTC 62,639.82 $383,457,137.86
Jun-26 2018 $6,088.39 $6,067.49 $6,286.36 $6,260.4 BTC 62,925.3 $391,396,653.43
Jun-25 2018 $6,260.35 $6,095.25 $6,344.45 $6,157.78 BTC 79,086.4 $492,834,172.99
Jun-24 2018 $6,157.78 $5,782.13 $6,254.02 $6,166.36 BTC 110,833.06 $667,479,078.32
Jun-23 2018 $6,166.54 $6,033.2 $6,257.88 $6,051.47 BTC 57,011.61 $350,697,378.49
Jun-22 2018 $6,051.47 $5,941.32 $6,731.51 $6,720.64 BTC 137,346.53 $862,826,624.25
Jun-21 2018 $6,720.64 $6,687.66 $6,790.08 $6,761.27 BTC 43,765.89 $295,690,715.67
Jun-20 2018 $6,761.27 $6,569.96 $6,817.9 $6,741.28 BTC 59,674.47 $400,530,201.24
Jun-19 2018 $6,741.28 $6,672.2 $6,839.6 $6,714.56 BTC 54,949.84 $370,797,057.99
Jun-18 2018 $6,714.82 $6,401.41 $6,802.03 $6,457.78 BTC 65,285.57 $430,241,689.13
Jun-17 2018 $6,457.78 $6,446.38 $6,585.77 $6,503.1 BTC 34,359.95 $224,575,526.46
Jun-16 2018 $6,503.1 $6,345.99 $6,569.15 $6,396.71 BTC 35,851.38 $232,802,782.59
Jun-15 2018 $6,396.71 $6,380.69 $6,667.23 $6,643.63 BTC 57,731.42 $379,228,601.07
Jun-14 2018 $6,643.26 $6,286.23 $6,719.44 $6,310.43 BTC 95,038.67 $620,296,377.11
Jun-13 2018 $6,310.43 $6,140.63 $6,623. $6,556.94 BTC 124,304.17 $797,087,281.14
Jun-12 2018 $6,556.94 $6,462.61 $6,888.33 $6,887.43 BTC 75,997.29 $509,372,466.34
Jun-11 2018 $6,887.37 $6,652.89 $6,913.85 $6,773.72 BTC 71,169.64 $482,788,065.15
Jun-10 2018 $6,773.72 $6,661.98 $7,514.04 $7,513.76 BTC 127,797.43 $895,514,425.38
Jun-09 2018 $7,513.69 $7,495.72 $7,691.74 $7,627.56 BTC 28,511.04 $218,013,881.09
Jun-08 2018 $7,627.52 $7,559.5 $7,709.61 $7,700.4 BTC 40,500.95 $310,119,047.41
Jun-07 2018 $7,700.11 $7,651.13 $7,755.92 $7,661.79 BTC 44,318.41 $342,475,552.09
Jun-06 2018 $7,661.79 $7,504.98 $7,701.35 $7,629.4 BTC 51,911.42 $396,116,252.65
Jun-05 2018 $7,629.4 $7,394.97 $7,672.7 $7,503.32 BTC 58,424.84 $440,337,235.4
Jun-04 2018 $7,503.2 $7,469.21 $7,760.73 $7,719.73 BTC 56,223.86 $427,448,262.3
Jun-03 2018 $7,719.75 $7,606.76 $7,774.96 $7,643.26 BTC 42,988.84 $332,313,005.46
Jun-02 2018 $7,643.26 $7,467.79 $7,697.34 $7,530.55 BTC 47,435.99 $362,414,878.61
Jun-01 2018 $7,530.55 $7,370.27 $7,614.66 $7,501.74 BTC 61,082.25 $458,687,659.47
May-31 2018 $7,502.15 $7,349.52 $7,608.87 $7,393.02 BTC 60,780.47 $458,223,966.12
May-30 2018 $7,393.02 $7,295.78 $7,571.08 $7,474.75 BTC 67,797.62 $505,870,974.98
May-29 2018 $7,474.75 $7,069.01 $7,533.03 $7,118.88 BTC 86,536.7 $634,849,312.09
May-28 2018 $7,118.88 $7,092.91 $7,455.55 $7,362.23 BTC 72,505.5 $526,854,342.95
May-27 2018 $7,362.23 $7,256.67 $7,420.07 $7,355.06 BTC 46,446.45 $341,348,321.23
May-26 2018 $7,355.06 $7,314.71 $7,626.69 $7,475.36 BTC 48,994.09 $368,322,782.27
May-25 2018 $7,475.36 $7,347.96 $7,652.37 $7,584.78 BTC 84,630.56 $634,474,356.99
May-24 2018 $7,584.74 $7,283.77 $7,729.48 $7,505.77 BTC 109,709.83 $826,278,113.25
May-23 2018 $7,505.77 $7,460.66 $8,031.63 $7,992.75 BTC 120,597.47 $934,151,146.29
May-22 2018 $7,992.75 $7,962.43 $8,428.6 $8,419.67 BTC 66,032.52 $543,342,369.36
May-21 2018 $8,419.65 $8,347.88 $8,585.85 $8,533.22 BTC 54,602.79 $463,653,636.91
May-20 2018 $8,533. $8,181.46 $8,591.45 $8,249.24 BTC 49,694.23 $418,898,289.02
May-19 2018 $8,249.24 $8,160.8 $8,397.27 $8,247.91 BTC 45,978.21 $381,458,405.45
May-18 2018 $8,247.91 $7,940.35 $8,280.45 $8,071.04 BTC 68,665.67 $558,167,598.76
May-17 2018 $8,071.04 $8,015.77 $8,476.45 $8,342.69 BTC 74,445.77 $615,539,512.71
May-16 2018 $8,344.78 $8,119.17 $8,501.65 $8,480.16 BTC 95,203.5 $789,660,713.22
May-15 2018 $8,480.16 $8,441.25 $8,848.69 $8,672.88 BTC 84,517.8 $730,739,738.9
May-14 2018 $8,672.9 $8,312.72 $8,883. $8,709.46 BTC 101,370.46 $874,543,293.99
May-13 2018 $8,709.46 $8,350.91 $8,773.96 $8,488.07 BTC 61,066.94 $525,395,861.86
May-12 2018 $8,486.67 $8,225.97 $8,653.8 $8,420.82 BTC 92,805.87 $783,972,252.35
May-11 2018 $8,421. $8,363.5 $9,032.27 $9,032.22 BTC 134,727.27 $1,176,888,629.2
May-10 2018 $9,032.22 $9,017.13 $9,393.95 $9,321.52 BTC 67,915.99 $629,850,604.12
May-09 2018 $9,321.16 $8,987.27 $9,373.46 $9,196.13 BTC 67,939.11 $625,495,066.08
May-08 2018 $9,196.13 $9,063.07 $9,472.09 $9,377.08 BTC 72,659.12 $673,924,125.29
May-07 2018 $9,377.81 $9,202.13 $9,662.23 $9,643.99 BTC 73,842.44 $692,580,062.51
May-06 2018 $9,644.92 $9,441.93 $9,936.96 $9,846.44 BTC 62,904.49 $608,650,204.19
May-05 2018 $9,845.9 $9,687.09 $9,968.85 $9,700.37 BTC 68,875.75 $679,872,376.4
May-04 2018 $9,699.61 $9,547.21 $9,785.15 $9,746.26 BTC 68,689.75 $663,887,678.35
May-03 2018 $9,745.04 $9,172.28 $9,817.19 $9,232.19 BTC 90,631.98 $857,646,889.15
May-02 2018 $9,232.19 $8,993.82 $9,271.62 $9,077.28 BTC 57,618.44 $527,488,395.49
May-01 2018 $9,077.28 $8,851.1 $9,251.66 $9,248.25 BTC 74,147.8 $669,555,436.99
Apr-30 2018 $9,248.45 $9,133.6 $9,459.81 $9,407.35 BTC 61,631.36 $574,099,218.21
Apr-29 2018 $9,407.04 $9,189.07 $9,552.67 $9,349.94 BTC 68,227.03 $640,931,911.37
Apr-28 2018 $9,351.47 $8,892.52 $9,435.9 $8,938.47 BTC 83,347.1 $774,111,704.68
Apr-27 2018 $8,938.47 $8,923.48 $9,385.87 $9,289.01 BTC 82,025.4 $758,182,407.35
Apr-26 2018 $9,282.12 $8,669.38 $9,315.13 $8,873.57 BTC 111,690.32 $997,427,934.62
Apr-25 2018 $8,873.62 $8,757.06 $9,765.23 $9,657.69 BTC 192,797.41 $1,779,806,222.98
Apr-24 2018 $9,655.77 $8,957.68 $9,741.91 $8,967.86 BTC 136,352.05 $1,276,464,750.74
Apr-23 2018 $8,968.25 $8,804.2 $9,025.73 $8,823.46 BTC 61,895.95 $553,892,335.42
Apr-22 2018 $8,823.36 $8,788.44 $9,043.98 $8,935.85 BTC 68,212.83 $610,183,093.43
Apr-21 2018 $8,935.72 $8,631.18 $9,047.82 $8,877.15 BTC 93,635.24 $829,073,400.66
Apr-20 2018 $8,877.08 $8,243.49 $8,945.14 $8,301.82 BTC 114,730.74 $979,994,921.45
Apr-19 2018 $8,301.82 $8,136.42 $8,321.01 $8,189.92 BTC 72,820.98 $602,099,034.89
Apr-18 2018 $8,189.96 $7,908.92 $8,246.57 $7,921.65 BTC 73,050.12 $593,500,791.64
Apr-17 2018 $7,921.63 $7,858.12 $8,187.6 $8,079.77 BTC 71,933.6 $580,880,500.84
Apr-16 2018 $8,079.77 $7,929.24 $8,430.93 $8,376.73 BTC 87,681.75 $713,471,956.84
Apr-15 2018 $8,376.73 $8,021.04 $8,437.03 $8,022.51 BTC 68,822.07 $570,527,804.56
Apr-14 2018 $8,022.51 $7,841.19 $8,195.34 $7,898.74 BTC 66,678.63 $537,286,381.88
Apr-13 2018 $7,899.11 $7,758.8 $8,237.16 $7,927.73 BTC 145,665.26 $1,171,435,820.59
Apr-12 2018 $7,927.73 $6,791.33 $8,051.95 $6,977.04 BTC 197,276.82 $1,490,759,969.77
Apr-11 2018 $6,977.13 $6,839.16 $6,999.37 $6,871.07 BTC 64,802.3 $450,141,340.22
Apr-10 2018 $6,871.07 $6,676.72 $6,922.84 $6,789.53 BTC 62,035.53 $424,510,977.27
Apr-09 2018 $6,789.53 $6,633.69 $7,204.28 $7,049.92 BTC 130,534.03 $901,883,664.92
Apr-08 2018 $7,049.92 $6,911.02 $7,132.03 $6,917.2 BTC 60,386.23 $425,825,572.09
Apr-07 2018 $6,917.2 $6,624.47 $7,083.85 $6,634.86 BTC 81,312.77 $564,883,141.53
Apr-06 2018 $6,634.86 $6,526.67 $6,869.53 $6,790.45 BTC 90,749.16 $605,651,287.47
Apr-05 2018 $6,790.45 $6,602.38 $6,933.66 $6,815.5 BTC 114,426.84 $777,145,174.76
Apr-04 2018 $6,815.5 $6,727.09 $7,442.42 $7,434.3 BTC 123,910.33 $877,199,782.17
Apr-03 2018 $7,434.3 $7,039.88 $7,528.97 $7,074.65 BTC 122,807.02 $905,326,798.64
Apr-02 2018 $7,074.6 $6,792.3 $8,218.66 $6,835.58 BTC 106,513.22 $748,861,435.14
Apr-01 2018 $6,835.84 $6,463.54 $7,056.22 $6,943.77 BTC 131,344.01 $889,887,684.72
Mar-31 2018 $6,943.77 $6,806.34 $7,228.4 $6,853.75 BTC 129,526.48 $915,400,590.57
Mar-30 2018 $6,853.76 $6,595.26 $7,280.27 $7,106.62 BTC 229,837.79 $1,584,675,343.21
Mar-29 2018 $7,106.62 $6,927.11 $7,983.77 $7,959.78 BTC 185,805.88 $1,379,180,030.3
Mar-28 2018 $7,959.78 $7,752.6 $8,117.79 $7,808.42 BTC 82,590.62 $657,712,114.92
Mar-27 2018 $7,808.48 $7,752.3 $8,226.24 $8,152.18 BTC 116,523.1 $930,754,990.52
Mar-26 2018 $8,152.2 $7,869.27 $8,521.04 $8,472.56 BTC 131,859.97 $1,079,038,734.78
Mar-25 2018 $8,472.84 $8,395.85 $8,690.36 $8,548.39 BTC 76,775.64 $657,643,520.26
Mar-24 2018 $8,548.06 $8,515.53 $9,036.23 $8,935.51 BTC 93,296.24 $827,663,165.33
Mar-23 2018 $8,934.8 $8,307.58 $8,935.88 $8,724.98 BTC 109,649.39 $939,997,284.45
Mar-22 2018 $8,724.98 $8,500.88 $9,107. $8,911.37 BTC 116,522.98 $1,023,286,566.15
Mar-21 2018 $8,911.35 $8,778.69 $9,184.51 $8,920.53 BTC 109,985.22 $991,376,396.96
Mar-20 2018 $8,920.71 $8,339.8 $9,056.23 $8,623.14 BTC 131,959.66 $1,150,462,439.42
Mar-19 2018 $8,623.14 $8,129.66 $8,725.6 $8,215.5 BTC 171,829.52 $1,447,812,723.08
Mar-18 2018 $8,215.4 $7,318.46 $8,299.86 $7,882.67 BTC 198,796.34 $1,535,519,444.95
Mar-17 2018 $7,883.45 $7,765.41 $8,360.64 $8,283.23 BTC 111,641.32 $901,939,422.97
Mar-16 2018 $8,283.23 $7,924.11 $8,616.63 $8,267.95 BTC 129,688.11 $1,082,790,136.53
Mar-15 2018 $8,268.41 $7,698.47 $8,432.12 $8,216.22 BTC 187,365.71 $1,519,850,464.55
Mar-14 2018 $8,217.7 $7,966.94 $9,360.66 $9,160.12 BTC 161,775.05 $1,385,572,511.72
Mar-13 2018 $9,160.12 $8,856.65 $9,486.12 $9,142.27 BTC 133,768.47 $1,228,556,284.3
Mar-12 2018 $9,142.15 $8,796.52 $9,907.41 $9,543.98 BTC 152,959.8 $1,435,404,200.39
Mar-11 2018 $9,544.84 $8,484.32 $9,735.64 $8,797.27 BTC 149,877.66 $1,374,814,644.2
Mar-10 2018 $8,797.27 $8,727.43 $9,518.62 $9,252.76 BTC 117,409.38 $1,084,925,795.69
Mar-09 2018 $9,252.76 $8,393.45 $9,433.38 $9,316.77 BTC 233,598.15 $2,081,621,422.7
Mar-08 2018 $9,316.72 $9,086.85 $10,119.21 $9,928.56 BTC 154,879.22 $1,492,236,089.97
Mar-07 2018 $9,928.56 $9,470.73 $10,913.7 $10,735.45 BTC 183,060.08 $1,858,869,115.
Mar-06 2018 $10,735.45 $10,589.28 $11,441.65 $11,440.33 BTC 109,876.55 $1,210,081,181.36
Mar-05 2018 $11,440.73 $11,431.55 $11,694.15 $11,503.94 BTC 68,323.51 $791,471,905.1
Mar-04 2018 $11,504.42 $11,084.01 $11,539.79 $11,465.36 BTC 61,016.39 $690,727,335.55
Mar-03 2018 $11,465.36 $11,043.12 $11,530.66 $11,043.12 BTC 71,279.36 $812,200,126.22
Mar-02 2018 $11,043.12 $10,801.45 $11,191.94 $10,929.37 BTC 77,195.49 $852,908,489.64
Mar-01 2018 $10,929.37 $10,247.56 $11,090.3 $10,334.44 BTC 88,432.44 $952,472,120.03
Feb-28 2018 $10,334.44 $10,303.14 $11,067.76 $10,594.76 BTC 105,434.79 $1,126,074,675.67
Feb-27 2018 $10,594.76 $10,154.24 $10,879.38 $10,326.5 BTC 99,772.39 $1,060,840,699.02
Feb-26 2018 $10,326.5 $9,411.82 $10,457.51 $9,610.11 BTC 117,416.47 $1,181,729,273.47
Feb-25 2018 $9,610.11 $9,329.44 $9,873.79 $9,705.73 BTC 82,430.45 $793,093,192.66
Feb-24 2018 $9,705.73 $9,396.54 $10,528. $10,175.51 BTC 125,269.68 $1,244,484,468.57
Feb-23 2018 $10,175.51 $9,604. $10,420.67 $9,847.96 BTC 139,373.76 $1,399,448,203.16
Feb-22 2018 $9,847.96 $9,757.19 $10,941.57 $10,481.66 BTC 175,506.26 $1,795,951,829.82
Feb-21 2018 $10,481.66 $10,256.21 $11,295.58 $11,256.78 BTC 183,274.25 $1,982,721,124.63
Feb-20 2018 $11,256.43 $11,130.95 $11,802.23 $11,182.28 BTC 142,449.23 $1,640,343,867.77
Feb-19 2018 $11,182.28 $10,336.32 $11,265.96 $10,418.12 BTC 108,244.29 $1,186,535,653.61
Feb-18 2018 $10,417.23 $10,161.01 $11,288.34 $11,097.21 BTC 154,431.22 $1,659,704,217.34
Feb-17 2018 $11,097.21 $10,074.07 $11,119.45 $10,188.73 BTC 123,660.48 $1,327,921,168.02
Feb-16 2018 $10,188.73 $9,720.38 $10,303.14 $10,033.75 BTC 105,556.67 $1,061,827,697.26
Feb-15 2018 $10,033.75 $9,363.38 $10,223.58 $9,485.64 BTC 168,776.78 $1,666,668,487.88
Feb-14 2018 $9,485.64 $8,542.98 $9,508.22 $8,544.69 BTC 133,702.54 $1,220,863,360.18
Feb-13 2018 $8,544.69 $8,379.35 $8,955.15 $8,911.17 BTC 98,632.88 $853,320,352.71
Feb-12 2018 $8,911.27 $8,084.41 $8,997.34 $8,084.61 BTC 124,923.98 $1,085,921,871.17
Feb-11 2018 $8,084.61 $7,862.31 $8,573.35 $8,569.32 BTC 123,293.84 $1,013,771,945.88
Feb-10 2018 $8,569.29 $8,176.25 $9,081.49 $8,696.83 BTC 155,616.78 $1,348,923,336.33
Feb-09 2018 $8,696.83 $7,775.36 $8,743.2 $8,259.26 BTC 162,279.68 $1,348,072,086.15
Feb-08 2018 $8,260.69 $7,590.48 $8,643.94 $7,593.78 BTC 193,040.33 $1,594,673,973.51
Feb-07 2018 $7,592.72 $7,208.86 $8,572.68 $7,701.25 BTC 271,450.37 $2,159,765,331.36
Feb-06 2018 $7,701.25 $5,968.36 $7,932.38 $6,936.43 BTC 495,883.24 $3,397,596,513.74
Feb-05 2018 $6,937.08 $6,627.31 $8,391.29 $8,218.05 BTC 341,828.54 $2,534,149,181.03
Feb-04 2018 $6,937.08 $6,627.31 $8,391.29 $8,218.05 BTC 341,828.54 $2,534,149,181.03
Feb-03 2018 $8,218.05 $7,889.83 $9,400.99 $9,251.27 BTC 164,609.06 $1,413,207,410.82
Feb-02 2018 $9,251.27 $8,194.68 $9,504.37 $8,872.87 BTC 139,226.07 $1,253,484,523.4
Feb-01 2018 $8,870.82 $7,786.2 $9,147.93 $9,114.73 BTC 322,596.22 $2,768,759,876.15
Jan-31 2018 $9,114.72 $8,726.95 $10,280.84 $10,226.86 BTC 208,918.8 $1,964,308,989.29
Jan-30 2018 $10,226.86 $9,698.13 $10,377.96 $10,107.4 BTC 122,260.49 $1,230,902,973.11
Jan-29 2018 $10,107.26 $9,871.21 $11,263.7 $11,234.32 BTC 164,072.93 $1,720,894,077.2
Jan-28 2018 $11,233.95 $11,089.52 $11,860.29 $11,767.74 BTC 80,713.7 $920,836,244.04
Jan-27 2018 $11,767.74 $11,407.94 $12,064.19 $11,460.39 BTC 87,917.22 $1,038,153,169.8
Jan-26 2018 $11,459.71 $10,879.2 $11,638.69 $11,104.34 BTC 90,873.81 $1,031,091,633.68
Jan-25 2018 $11,104.2 $10,346.86 $11,656.54 $11,175.87 BTC 142,350.84 $1,560,135,332.27
Jan-24 2018 $11,175.87 $10,930.34 $11,741.92 $11,428.11 BTC 93,317.76 $1,061,064,251.44
Jan-23 2018 $11,429.02 $10,506.55 $11,531.6 $10,853.78 BTC 115,804.82 $1,286,435,482.05
Jan-22 2018 $10,858.23 $9,980.5 $11,388.52 $10,814.52 BTC 158,868.59 $1,710,180,828.64
Jan-21 2018 $10,814.52 $10,067.76 $11,913.74 $11,549.98 BTC 165,723.08 $1,811,992,345.95
Jan-20 2018 $11,549.93 $11,101.73 $12,787.35 $12,783.54 BTC 130,427.64 $1,552,755,289.93
Jan-19 2018 $12,783.94 $11,502.11 $13,031.04 $11,521.82 BTC 119,084.84 $1,492,721,765.44
Jan-18 2018 $11,521.76 $10,867.18 $11,780.49 $11,175.52 BTC 110,885.87 $1,264,875,700.45
Jan-17 2018 $11,175.52 $10,642.33 $12,018.43 $11,162.7 BTC 204,918.02 $2,357,251,805.09
Jan-16 2018 $11,162.7 $9,205.38 $11,736.3 $11,282.49 BTC 348,631.94 $3,666,978,316.26
Jan-15 2018 $11,282.49 $10,032.69 $13,648.84 $13,634.6 BTC 325,702.79 $3,842,651,741.45
Jan-14 2018 $13,631.98 $13,416.71 $14,355.82 $13,638.63 BTC 84,089.84 $1,170,462,750.59
Jan-13 2018 $13,638.63 $13,031.91 $14,415.67 $14,244.12 BTC 81,536. $1,112,590,573.36
Jan-12 2018 $14,243.12 $13,830.28 $14,595.04 $13,841.19 BTC 71,300.93 $1,021,352,776.21
Jan-11 2018 $13,841.19 $12,851.91 $14,129.08 $13,308.06 BTC 102,068.02 $1,402,292,716.89
Jan-10 2018 $13,308.06 $12,825.95 $14,979.96 $14,920.36 BTC 173,452.27 $2,373,494,121.74
Jan-09 2018 $14,919.49 $13,450.54 $14,919.49 $14,468.09 BTC 142,303.9 $2,025,083,791.13
Jan-08 2018 $14,468.5 $14,221.55 $15,390.28 $14,976.17 BTC 99,730.65 $1,486,802,326.34
Jan-07 2018 $14,976.17 $13,902.31 $16,302.92 $16,228.26 BTC 142,453.96 $2,166,366,561.33
Jan-06 2018 $16,228.16 $15,791.13 $17,184.81 $17,174.5 BTC 79,006.37 $1,309,532,650.11
Jan-05 2018 $17,172.3 $16,286.57 $17,252.85 $16,954.76 BTC 83,927.99 $1,412,703,790.73
Jan-04 2018 $16,954.78 $14,832.36 $17,126.95 $15,180.08 BTC 141,960.42 $2,283,988,962.92
Jan-03 2018 $15,180.08 $14,244.67 $15,408.66 $15,156.49 BTC 110,968.82 $1,656,714,736.62
Jan-02 2018 $15,156.62 $14,579.71 $15,435.01 $14,754.09 BTC 106,543.39 $1,604,206,990.04
Jan-01 2018 $14,754.13 $12,934.16 $15,306.13 $13,444.88 BTC 137,732.17 $1,956,783,037.35
Dec-31 2017 $13,444.88 $12,877.67 $13,921.53 $13,850.49 BTC 78,425.21 $1,057,521,524.42
Dec-30 2017 $13,850.4 $12,359.43 $14,241.82 $12,532.38 BTC 111,270.55 $1,492,142,483.58
Dec-29 2017 $12,531.52 $11,962.09 $14,461.46 $14,392.14 BTC 182,065.44 $2,387,311,023.42
Dec-28 2017 $14,392.57 $13,951.08 $15,109.81 $14,398.45 BTC 118,874.63 $1,733,583,750.2
Dec-27 2017 $14,398.7 $13,466.07 $15,505.51 $15,416.34 BTC 170,366.63 $2,425,912,717.56
Dec-26 2017 $15,416.64 $14,534.66 $16,514.59 $15,757.02 BTC 138,705.28 $2,162,831,128.76
Dec-25 2017 $15,756.56 $13,748.49 $16,094.67 $13,830.19 BTC 143,135.26 $2,198,577,125.17
Dec-24 2017 $13,833.49 $13,010.71 $14,467.43 $13,789.95 BTC 107,475.98 $1,487,888,106.52
Dec-23 2017 $13,789.95 $12,166.45 $14,413.72 $14,396.63 BTC 182,417.29 $2,428,437,693.16
Dec-22 2017 $14,396.46 $13,356.07 $15,493.23 $13,664.97 BTC 170,169.39 $2,491,903,154.48
Dec-21 2017 $13,664.97 $10,875.71 $15,823.72 $15,632.12 BTC 466,980.6 $6,245,731,508.4
Dec-20 2017 $15,632.12 $14,952.98 $17,301.83 $16,461.09 BTC 163,735.02 $2,619,295,475.76
Dec-19 2017 $16,461.97 $15,642.69 $17,813.6 $17,521.73 BTC 227,676.13 $3,791,752,510.78
Dec-18 2017 $17,523.7 $16,812.8 $19,021.97 $18,971.19 BTC 174,543.37 $3,136,709,262.09
Dec-17 2017 $18,972.32 $18,114.42 $19,221.1 $19,065.71 BTC 139,251.39 $2,597,510,049.89
Dec-16 2017 $19,065.71 $18,750.91 $19,870.62 $19,346.6 BTC 117,408.38 $2,264,650,369.71
Dec-15 2017 $19,345.49 $17,318.54 $19,587.7 $17,594.08 BTC 112,173.97 $2,078,806,368.79
Dec-14 2017 $17,604.85 $16,442.2 $17,987.03 $16,467.91 BTC 153,651.15 $2,682,351,213.91
Dec-13 2017 $16,467.91 $16,023.64 $16,941.08 $16,286.82 BTC 107,918.03 $1,773,813,863.46
Dec-12 2017 $16,286.82 $15,669.86 $17,267.96 $17,083.9 BTC 155,407.35 $2,576,055,941.69
Dec-11 2017 $17,083.9 $16,254.53 $17,560.65 $16,733.29 BTC 132,846.57 $2,246,138,895.89
Dec-10 2017 $16,732.47 $15,024.56 $17,399.18 $15,060.45 BTC 159,724.56 $2,634,267,594.52
Dec-09 2017 $15,059.6 $13,031. $15,783.2 $14,839.98 BTC 201,620.09 $2,904,037,859.64
Dec-08 2017 $14,843.42 $13,151.47 $16,313.18 $16,048.18 BTC 181,979.81 $2,699,876,215.33
Dec-07 2017 $16,047.61 $13,906.1 $17,294.85 $16,867.98 BTC 286,762.02 $4,546,014,731.58
Dec-06 2017 $16,850.31 $13,401.61 $16,879.26 $13,750.09 BTC 297,108.66 $4,510,225,316.19
Dec-05 2017 $13,749.57 $11,661.76 $13,843.2 $11,667.13 BTC 191,576.66 $2,437,037,791.81
Dec-04 2017 $11,667.13 $11,486.13 $11,901.87 $11,624.37 BTC 89,687.21 $1,048,839,303.8
Dec-03 2017 $11,623.91 $10,917.81 $11,624.63 $11,244.2 BTC 93,173.9 $1,057,859,226.18
Dec-02 2017 $11,246.21 $10,578.43 $11,851.09 $10,912.72 BTC 122,125.7 $1,380,012,064.12
Dec-01 2017 $10,912.73 $10,715.55 $11,175.23 $10,861.47 BTC 86,825.51 $950,474,241.58
Nov-30 2017 $10,861.47 $9,420.93 $10,942.8 $9,947.08 BTC 131,918.85 $1,353,669,597.43
Nov-29 2017 $9,946.76 $9,023.77 $10,689.06 $9,848.05 BTC 187,008.87 $1,836,210,107.31
Nov-28 2017 $9,837.86 $8,938.7 $11,417.84 $9,906.04 BTC 233,325.32 $2,418,792,360.6
Nov-27 2017 $9,906.04 $9,638.2 $9,969.58 $9,732.63 BTC 87,754.89 $865,328,615.73
Nov-26 2017 $9,733.2 $9,316.84 $9,733.61 $9,318.42 BTC 106,902.79 $1,025,175,619.87
Nov-25 2017 $9,318.42 $8,746.56 $9,474.62 $8,754.62 BTC 85,891.98 $782,499,976.71
Nov-24 2017 $8,754.69 $8,153.7 $8,761.98 $8,203.45 BTC 84,670.41 $718,483,679.6
Nov-23 2017 $8,200.8 $7,900.17 $8,332.94 $8,013.38 BTC 72,994.63 $595,710,405.8
Nov-22 2017 $8,013.41 $8,012.35 $8,266.55 $8,234.5 BTC 68,010.7 $555,465,146.26
Nov-21 2017 $8,234.55 $8,091.63 $8,304.37 $8,099.92 BTC 65,811.68 $539,697,375.37
Nov-20 2017 $8,099.97 $7,819.06 $8,368.36 $8,245.87 BTC 115,454.28 $938,345,413.24
Nov-19 2017 $8,244.69 $7,947.28 $8,294.12 $8,042.64 BTC 75,703.64 $617,354,329.03
Nov-18 2017 $8,042.64 $7,675.41 $8,100.87 $7,781.02 BTC 68,618.85 $541,391,321.61
Nov-17 2017 $7,780.91 $7,458.9 $7,857.52 $7,699.95 BTC 74,382.12 $571,121,111.
Nov-16 2017 $7,699.95 $7,534.7 $8,000.19 $7,853.68 BTC 117,347.03 $917,599,923.24
Nov-15 2017 $7,853.68 $7,119.17 $7,964.64 $7,283.02 BTC 133,937.8 $1,010,130,763.21
Nov-14 2017 $7,283.22 $6,596.94 $7,330.06 $6,597.06 BTC 131,120.23 $922,959,468.47
Nov-13 2017 $6,597.06 $6,419.18 $6,728.59 $6,522.45 BTC 96,502.09 $634,604,991.54
Nov-12 2017 $6,522.45 $5,828.34 $6,760.15 $5,878.09 BTC 178,340.89 $1,135,256,036.03
Nov-11 2017 $5,878.13 $5,493.64 $6,490.53 $6,339.87 BTC 269,832.87 $1,629,165,385.9
Nov-10 2017 $6,339.86 $6,197.87 $6,821.5 $6,565.8 BTC 135,719.07 $878,096,915.35
Nov-09 2017 $6,565.8 $6,406.05 $7,318.97 $7,129.59 BTC 222,001.18 $1,513,421,266.51
Nov-08 2017 $7,129.59 $7,040.83 $7,457.12 $7,444.36 BTC 126,769.9 $915,963,933.06
Nov-07 2017 $7,444.36 $7,026.97 $7,869.1 $7,102.23 BTC 220,224.38 $1,632,547,465.88
Nov-06 2017 $7,102.75 $6,957.8 $7,222.37 $6,959.27 BTC 101,044.57 $716,798,409.14
Nov-05 2017 $6,959.23 $6,934.73 $7,429.7 $7,389.55 BTC 159,688.48 $1,148,125,488.89
Nov-04 2017 $7,389.55 $7,284.33 $7,599.44 $7,363.8 BTC 105,727.2 $789,287,755.18
Nov-03 2017 $7,363.8 $6,957.84 $7,492.24 $7,146.98 BTC 106,602.67 $773,371,754.85
Nov-02 2017 $7,152.12 $6,938.93 $7,445.62 $7,024.81 BTC 154,886.75 $1,120,978,013.29
Nov-01 2017 $7,024.81 $6,737.77 $7,339.91 $6,737.78 BTC 238,796.19 $1,663,170,039.86
Oct-31 2017 $6,737.78 $6,355. $6,738.74 $6,449.1 BTC 133,191.93 $869,798,619.79
Oct-30 2017 $6,451.24 $6,090.83 $6,467.2 $6,124.28 BTC 101,249.62 $637,838,767.02
Oct-29 2017 $6,124.28 $6,018.97 $6,226.18 $6,147.7 BTC 78,624.31 $481,600,502.95
Oct-28 2017 $6,147.52 $5,679.37 $6,295.43 $5,726.61 BTC 163,055.75 $966,990,808.93
Oct-27 2017 $5,726.61 $5,654.8 $5,871.04 $5,764.56 BTC 53,232.17 $305,611,140.99
Oct-26 2017 $5,764.56 $5,692.32 $5,997.83 $5,887.62 BTC 83,933.5 $488,283,724.04
Oct-25 2017 $5,887.61 $5,689.92 $5,970.4 $5,734. BTC 93,675.55 $547,664,553.57
Oct-24 2017 $5,734. $5,375.64 $5,747.96 $5,513.08 BTC 105,839.48 $585,738,379.88
Oct-23 2017 $5,513.08 $5,463.41 $5,904.63 $5,903.61 BTC 143,735.81 $811,951,129.66
Oct-22 2017 $5,903.61 $5,644.22 $6,048.98 $5,982.86 BTC 137,140.4 $801,148,315.46
Oct-21 2017 $5,982.86 $5,722.98 $6,070.56 $6,006.65 BTC 105,030.93 $618,893,096.8
Oct-20 2017 $6,006.65 $5,874.54 $6,187.2 $5,993.11 BTC 112,943.89 $684,989,667.22
Oct-19 2017 $5,993.11 $5,611.39 $6,075.32 $5,698.62 BTC 123,860.51 $729,487,923.01
Oct-18 2017 $5,698.65 $5,517.62 $5,737.41 $5,576.71 BTC 83,056.09 $469,774,559.06
Oct-17 2017 $5,575.83 $5,114.87 $5,601.3 $5,598.58 BTC 122,020.31 $654,722,509.03
Oct-16 2017 $5,598.58 $5,521.09 $5,773.32 $5,759.25 BTC 65,637.43 $368,658,284.35
Oct-15 2017 $5,759.33 $5,576.1 $5,795.33 $5,677.35 BTC 61,358.95 $349,154,669.33
Oct-14 2017 $5,688.14 $5,448.22 $5,862.69 $5,824.71 BTC 101,636.95 $571,166,215.25
Oct-13 2017 $5,824.71 $5,568.86 $5,839.62 $5,637.26 BTC 76,224.35 $434,406,119.95
Oct-12 2017 $5,637.26 $5,391.97 $5,852.78 $5,432.62 BTC 215,018.92 $1,211,469,140.96
Oct-11 2017 $5,432.62 $4,814.98 $5,432.63 $4,824.2 BTC 163,916.09 $848,641,969.34
Oct-10 2017 $4,824.2 $4,718.6 $4,874.89 $4,763.36 BTC 70,482.75 $338,533,507.33
Oct-09 2017 $4,763.36 $4,722.81 $4,930. $4,777.49 BTC 98,485. $475,717,720.64
Oct-08 2017 $4,777.49 $4,556.15 $4,875.38 $4,611.7 BTC 110,191.77 $518,586,828.49
Oct-07 2017 $4,611.7 $4,419.36 $4,622.87 $4,435.81 BTC 71,366.95 $323,063,950.84
Oct-06 2017 $4,435.81 $4,319.48 $4,472.92 $4,371.94 BTC 40,202.08 $176,332,039.12
Oct-05 2017 $4,371.94 $4,296.93 $4,422.15 $4,321.44 BTC 61,692.93 $269,878,225.69
Oct-04 2017 $4,321.44 $4,143.35 $4,365.76 $4,218.66 BTC 63,613.2 $271,914,958.4
Oct-03 2017 $4,218.66 $4,183.57 $4,355.29 $4,314.18 BTC 64,081.96 $272,424,730.47
Oct-02 2017 $4,314.18 $4,230.73 $4,435.99 $4,401.32 BTC 81,867.3 $353,046,057.47
Oct-01 2017 $4,401.32 $4,364.67 $4,477.38 $4,403.09 BTC 71,201.48 $314,621,927.61
Sep-30 2017 $4,403.09 $4,258.32 $4,412.62 $4,360.62 BTC 60,583.85 $262,485,153.92
Sep-29 2017 $4,360.62 $4,164.25 $4,383.27 $4,172.79 BTC 67,493.68 $290,796,939.99
Sep-28 2017 $4,172.79 $4,030.37 $4,237.51 $4,195.65 BTC 97,803.91 $404,599,756.28
Sep-27 2017 $4,195.65 $4,112.88 $4,274.64 $4,212.2 BTC 92,228.17 $386,909,537.01
Sep-26 2017 $4,212.2 $3,882.08 $4,232.35 $3,892.7 BTC 117,596.07 $480,358,673.93
Sep-25 2017 $3,892.7 $3,858.75 $3,982.31 $3,932.83 BTC 63,252.3 $248,481,868.86
Sep-24 2017 $3,932.83 $3,665.67 $3,971.5 $3,667.52 BTC 100,194.7 $386,674,961.65
Sep-23 2017 $3,667.52 $3,633.88 $3,790.89 $3,788.02 BTC 49,661.76 $183,852,135.74
Sep-22 2017 $3,788.02 $3,563.18 $3,813.39 $3,600.83 BTC 67,820.32 $253,370,774.72
Sep-21 2017 $3,600.83 $3,505.81 $3,753.51 $3,617.27 BTC 114,717.36 $414,612,501.81
Sep-20 2017 $3,617.27 $3,576.54 $3,912.79 $3,882.16 BTC 145,124.78 $543,570,164.08
Sep-19 2017 $3,882.16 $3,846.76 $4,053.04 $3,907.96 BTC 86,645.15 $342,438,072.5
Sep-18 2017 $3,907.96 $3,852.22 $4,120.71 $4,100.28 BTC 123,214.81 $488,897,829.62
Sep-17 2017 $4,100.28 $3,689. $4,122.75 $3,689.61 BTC 147,927.08 $586,938,661.3
Sep-16 2017 $3,689.61 $3,485.83 $3,796.56 $3,698.92 BTC 96,068.08 $351,250,484.2
Sep-15 2017 $3,698.92 $3,551.83 $3,893.67 $3,713.76 BTC 169,361.61 $627,559,216.22
Sep-14 2017 $3,713.76 $2,979.88 $3,824.43 $3,243.08 BTC 448,551.92 $1,519,153,953.02
Sep-13 2017 $3,243.08 $3,218.98 $3,930.69 $3,870.29 BTC 317,592.57 $1,118,258,889.56
Sep-12 2017 $3,870.29 $3,752.01 $4,174.58 $4,158.92 BTC 186,540.37 $728,385,231.78
Sep-11 2017 $4,158.92 $4,074.97 $4,387.76 $4,217.9 BTC 107,041.94 $453,402,207.42
Sep-10 2017 $4,217.9 $4,134.62 $4,364.42 $4,245.89 BTC 88,757.81 $375,254,125.16
Sep-09 2017 $4,245.89 $4,032.15 $4,338.08 $4,335.13 BTC 108,075.24 $451,244,396.53
Sep-08 2017 $4,335.13 $4,185.33 $4,402.15 $4,326.45 BTC 77,087.34 $332,195,251.06
Sep-07 2017 $4,326.45 $4,130.88 $4,699.59 $4,635.6 BTC 180,364.02 $786,819,863.5
Sep-06 2017 $4,635.6 $4,493.2 $4,690.55 $4,618.71 BTC 70,531.23 $324,939,872.82
Sep-05 2017 $4,618.71 $4,401.53 $4,660.04 $4,409.08 BTC 110,931.13 $504,717,245.65
Sep-04 2017 $4,409.08 $4,004.62 $4,496.67 $4,267.45 BTC 158,410.81 $673,846,827.74
Sep-03 2017 $4,267.45 $4,098.58 $4,621.01 $4,612.92 BTC 170,399.25 $737,216,060.51
Sep-02 2017 $4,612.92 $4,397.74 $4,719.78 $4,573.8 BTC 102,823.39 $470,135,795.37
Sep-01 2017 $4,573.8 $4,448.64 $4,976.52 $4,921.85 BTC 160,770.39 $747,713,818.1
Aug-31 2017 $4,921.85 $4,690.17 $4,925.23 $4,735.11 BTC 102,012.79 $491,140,364.58
Aug-30 2017 $4,735.11 $4,580.13 $4,765.07 $4,583.02 BTC 72,293.57 $338,981,145.1
Aug-29 2017 $4,583.02 $4,491.79 $4,644.06 $4,597.31 BTC 68,471.63 $313,466,398.12
Aug-28 2017 $4,597.31 $4,350.22 $4,647.83 $4,390.31 BTC 100,801.36 $455,467,850.19
Aug-27 2017 $4,390.31 $4,195.23 $4,403.13 $4,345.75 BTC 75,486.08 $325,285,703.33
Aug-26 2017 $4,345.75 $4,321.12 $4,408.18 $4,352.3 BTC 42,516.01 $185,180,843.1
Aug-25 2017 $4,352.3 $4,263.28 $4,379.28 $4,364.41 BTC 46,159.77 $199,403,922.82
Aug-24 2017 $4,364.41 $4,292.63 $4,461.71 $4,318.35 BTC 82,901.88 $362,283,252.98
Aug-23 2017 $4,318.35 $4,111.71 $4,364.11 $4,141.09 BTC 72,358.36 $305,373,477.79
Aug-22 2017 $4,141.09 $4,070.49 $4,255.62 $4,089.7 BTC 96,649.15 $402,340,258.48
Aug-21 2017 $4,089.7 $3,612.21 $4,142.68 $4,005.1 BTC 169,138.73 $659,657,838.92
Aug-20 2017 $4,005.1 $3,966.93 $4,097.25 $4,066.6 BTC 90,644.62 $365,174,045.82
Aug-19 2017 $4,066.6 $4,034.4 $4,182.29 $4,150.45 BTC 70,163.05 $288,193,446.22
Aug-18 2017 $4,150.45 $3,957.46 $4,189.68 $4,105.37 BTC 113,724.38 $462,723,151.89
Aug-17 2017 $4,105.37 $3,978.28 $4,362.73 $4,278.92 BTC 144,398.64 $603,898,315.45
Aug-16 2017 $4,278.92 $4,194.1 $4,487.5 $4,387.4 BTC 127,475.88 $554,232,802.49
Aug-15 2017 $4,387.4 $3,938.62 $4,398.06 $4,161.66 BTC 112,901.04 $472,960,334.46
Aug-14 2017 $4,161.66 $3,837.13 $4,436.48 $4,327.94 BTC 211,581.81 $872,840,682.33
Aug-13 2017 $4,327.94 $3,978.95 $4,336.71 $4,062.6 BTC 128,460. $540,927,757.84
Aug-12 2017 $4,062.6 $3,847.31 $4,189.42 $3,871.62 BTC 158,586.97 $638,917,500.34
Aug-11 2017 $3,871.62 $3,611.36 $3,967.26 $3,654.37 BTC 123,593.57 $469,532,325.43
Aug-10 2017 $3,654.37 $3,409.79 $3,706.48 $3,425.67 BTC 97,564.43 $345,135,492.36
Aug-09 2017 $3,425.67 $3,322.92 $3,453.84 $3,348.79 BTC 71,000.32 $242,024,460.29
Aug-08 2017 $3,348.79 $3,251.03 $3,437.15 $3,429.38 BTC 97,062.76 $324,058,681.71
Aug-07 2017 $3,429.38 $3,357.15 $3,494.87 $3,401.91 BTC 106,940.67 $366,169,429.25
Aug-06 2017 $3,401.91 $3,198.51 $3,425.13 $3,232.03 BTC 88,111.88 $294,021,645.24
Aug-05 2017 $3,232.03 $3,166.52 $3,295.07 $3,262.8 BTC 60,660.39 $196,484,496.53
Aug-04 2017 $3,262.8 $2,875.91 $3,344.01 $2,878.49 BTC 159,402.96 $503,737,620.4
Aug-03 2017 $2,878.49 $2,779.51 $2,892.67 $2,809.99 BTC 68,760.4 $195,800,289.46
Aug-02 2017 $2,809.99 $2,717.62 $2,822.88 $2,720.53 BTC 68,102.9 $188,517,085.91
Aug-01 2017 $2,720.53 $2,668.87 $2,773.8 $2,746.99 BTC 81,817.6 $222,534,344.58
Jul-31 2017 $2,746.99 $2,659.62 $2,946.02 $2,883.27 BTC 123,174.1 $341,216,428.6
Jul-30 2017 $2,883.27 $2,723.05 $2,916.3 $2,766.49 BTC 91,115.22 $254,836,601.62
Jul-29 2017 $2,766.49 $2,621.68 $2,773.06 $2,733.5 BTC 82,717.65 $222,933,516.31
Jul-28 2017 $2,733.5 $2,699.42 $2,812.13 $2,806.75 BTC 84,491.69 $230,818,894.97
Jul-27 2017 $2,806.75 $2,683.59 $2,843.78 $2,691.88 BTC 138,904.86 $383,479,795.74
Jul-26 2017 $2,691.88 $2,547.74 $2,712.92 $2,559.21 BTC 103,832.54 $269,880,857.99
Jul-25 2017 $2,559.21 $2,441.54 $2,631.73 $2,582.58 BTC 135,502.93 $340,465,234.92
Jul-24 2017 $2,582.58 $2,472.62 $2,779.08 $2,763.42 BTC 205,883.15 $534,765,380.75
Jul-23 2017 $2,763.42 $2,715.69 $2,798.89 $2,756.61 BTC 83,009.25 $229,047,365.02
Jul-22 2017 $2,756.61 $2,675.65 $2,856.67 $2,836.53 BTC 108,229.76 $299,869,260.34
Jul-21 2017 $2,836.53 $2,658.59 $2,876.71 $2,675.08 BTC 121,917.95 $341,992,860.2
Jul-20 2017 $2,675.08 $2,622.54 $2,873.96 $2,866.02 BTC 193,756.93 $529,154,789.97
Jul-19 2017 $2,866.02 $2,282.11 $2,932.81 $2,282.58 BTC 310,335.43 $807,416,890.88
Jul-18 2017 $2,282.58 $2,243.13 $2,412.38 $2,320.23 BTC 154,319.01 $357,639,189.58
Jul-17 2017 $2,320.23 $2,164.59 $2,400.74 $2,233.39 BTC 202,621.16 $465,220,151.81
Jul-16 2017 $2,233.39 $1,913.79 $2,233.83 $1,914.09 BTC 176,887.53 $368,366,495.35
Jul-15 2017 $1,914.09 $1,808.99 $2,044.41 $1,975.08 BTC 189,643.47 $364,287,861.72
Jul-14 2017 $1,975.08 $1,974.03 $2,237.13 $2,234.17 BTC 155,317.39 $320,719,096.8
Jul-13 2017 $2,234.17 $2,165.36 $2,370.53 $2,362.44 BTC 114,411.35 $257,704,533.44
Jul-12 2017 $2,362.44 $2,334.96 $2,436.66 $2,403.09 BTC 88,166.37 $208,630,220.69
Jul-11 2017 $2,403.09 $2,262.08 $2,424.82 $2,324.29 BTC 109,522.9 $257,095,280.13
Jul-10 2017 $2,324.29 $2,265.48 $2,412.75 $2,344.02 BTC 146,630.2 $341,998,621.09
Jul-09 2017 $2,344.02 $2,271.79 $2,530.34 $2,511.43 BTC 123,797.54 $297,270,301.
Jul-08 2017 $2,511.43 $2,509.65 $2,576.73 $2,564.86 BTC 39,161.96 $99,506,518.51
Jul-07 2017 $2,564.86 $2,480.62 $2,568.73 $2,513.88 BTC 54,508.76 $136,973,389.49
Jul-06 2017 $2,513.88 $2,484.73 $2,617.48 $2,614.24 BTC 90,447.94 $229,168,229.22
Jul-05 2017 $2,614.24 $2,581.8 $2,634.84 $2,627.86 BTC 60,155.45 $156,558,009.83
Jul-04 2017 $2,627.86 $2,562.04 $2,642.74 $2,617.32 BTC 89,719.19 $232,257,106.93
Jul-03 2017 $2,617.32 $2,569.99 $2,658.73 $2,572.47 BTC 80,675.07 $210,433,639.12
Jul-02 2017 $2,572.47 $2,506.3 $2,617.48 $2,536.46 BTC 83,418.16 $212,244,951.2
Jul-01 2017 $2,536.46 $2,375.86 $2,555.34 $2,424.61 BTC 67,757.31 $165,839,565.2
Jun-30 2017 $2,424.61 $2,387.47 $2,529.62 $2,480.61 BTC 66,319.98 $160,661,673.8
Jun-29 2017 $2,480.61 $2,469.54 $2,576.28 $2,558.37 BTC 73,001.6 $183,878,856.3
Jun-28 2017 $2,558.37 $2,526.51 $2,605.86 $2,577.74 BTC 75,323.92 $191,733,499.8
Jun-27 2017 $2,577.74 $2,490.11 $2,616.95 $2,583.75 BTC 110,423.89 $279,792,448.24
Jun-26 2017 $2,583.75 $2,309.63 $2,585.06 $2,446.05 BTC 159,263.78 $381,517,099.87
Jun-25 2017 $2,446.05 $2,327.26 $2,584.75 $2,541.62 BTC 165,825.86 $401,912,134.89
Jun-24 2017 $2,541.62 $2,472.37 $2,660.66 $2,590.05 BTC 86,972.43 $220,679,135.83
Jun-23 2017 $2,590.05 $2,540.35 $2,741.56 $2,710.37 BTC 86,964.18 $228,007,287.01
Jun-22 2017 $2,710.37 $2,699.48 $2,759.66 $2,722.84 BTC 56,938.1 $155,303,414.19
Jun-21 2017 $2,722.84 $2,623.17 $2,757.32 $2,677.62 BTC 78,297.6 $210,318,780.96
Jun-20 2017 $2,677.62 $2,624.35 $2,804.41 $2,754.38 BTC 116,033.61 $313,234,721.45
Jun-19 2017 $2,754.38 $2,613.98 $2,800.48 $2,616.82 BTC 111,303.55 $300,034,010.58
Jun-18 2017 $2,616.82 $2,518.78 $2,617.75 $2,539.56 BTC 81,829.22 $210,372,750.85
Jun-17 2017 $2,539.56 $2,488.59 $2,676.04 $2,655.1 BTC 92,004.22 $235,239,296.33
Jun-16 2017 $2,655.1 $2,454.81 $2,690.71 $2,508.58 BTC 95,948.29 $246,698,591.9
Jun-15 2017 $2,508.58 $2,335.28 $2,536.42 $2,442.46 BTC 117,206.43 $286,630,757.58
Jun-14 2017 $2,442.46 $2,125.56 $2,521.6 $2,467.27 BTC 262,787.33 $606,264,366.01
Jun-13 2017 $2,467.27 $2,348.99 $2,803.72 $2,712.99 BTC 174,189.24 $448,294,279.42
Jun-12 2017 $2,712.99 $2,647.44 $2,784.77 $2,656.77 BTC 116,738.08 $314,476,276.72
Jun-11 2017 $2,656.77 $2,483.63 $2,985.06 $2,973.45 BTC 217,963.32 $585,158,909.87
Jun-10 2017 $2,973.45 $2,867.25 $2,977.86 $2,900.25 BTC 83,026.07 $241,516,660.76
Jun-09 2017 $2,900.25 $2,807.36 $2,914.19 $2,811.43 BTC 86,516.58 $246,869,682.08
Jun-08 2017 $2,811.43 $2,786.07 $2,852.07 $2,798.78 BTC 67,044.96 $189,237,110.88
Jun-07 2017 $2,798.78 $2,623.61 $2,808.41 $2,691.51 BTC 95,420.44 $260,898,606.12
Jun-06 2017 $2,691.51 $2,626.56 $2,880.95 $2,870.5 BTC 122,676.04 $340,329,903.73
Jun-05 2017 $2,870.5 $2,699.68 $2,931.24 $2,704.96 BTC 192,228.25 $538,772,473.78
Jun-04 2017 $2,704.96 $2,523.92 $2,705.38 $2,524.06 BTC 86,686.38 $225,611,887.49
Jun-03 2017 $2,524.06 $2,478.18 $2,559.79 $2,545.43 BTC 59,478.96 $149,060,810.38
Jun-02 2017 $2,545.43 $2,449.95 $2,582.77 $2,492.6 BTC 70,956.49 $177,168,595.51
Jun-01 2017 $2,492.6 $2,385.59 $2,493.97 $2,412.65 BTC 83,028.45 $199,765,372.83
May-31 2017 $2,412.65 $2,303.34 $2,460.84 $2,303.34 BTC 122,696.44 $290,070,431.91
May-30 2017 $2,303.34 $2,168.37 $2,330.62 $2,192.55 BTC 117,749.1 $261,223,035.96
May-29 2017 $2,192.55 $2,147.1 $2,329.26 $2,278.21 BTC 120,964.11 $270,069,146.9
May-28 2017 $2,278.21 $2,117.34 $2,337.35 $2,189.02 BTC 92,235.69 $204,101,576.11
May-27 2017 $2,189.02 $2,051.07 $2,300.52 $2,052.43 BTC 125,004.39 $266,766,116.87
May-26 2017 $2,052.43 $1,868.56 $2,322.37 $2,244.89 BTC 222,952.91 $446,034,004.02
May-25 2017 $2,244.89 $2,051.45 $2,616.52 $2,306.96 BTC 191,494.03 $441,342,711.51
May-24 2017 $2,307.22 $2,210.48 $2,781.76 $2,445.28 BTC 248,438.97 $622,139,030.97
May-23 2017 $2,445.28 $2,263.29 $2,496.98 $2,272.58 BTC 149,254.84 $353,734,030.88
May-22 2017 $2,272.58 $2,110.78 $2,286.3 $2,124.41 BTC 114,179.23 $251,969,081.94
May-21 2017 $2,124.41 $1,998.61 $2,264.76 $2,044.19 BTC 174,376.65 $373,482,496.01
May-20 2017 $2,044.19 $1,980.07 $2,094.94 $2,040.18 BTC 78,775.32 $161,036,810.13
May-19 2017 $2,040.18 $1,944.4 $2,048.45 $1,962. BTC 89,862.03 $179,346,919.05
May-18 2017 $1,962. $1,875.28 $1,969.7 $1,880.99 BTC 98,759.13 $191,523,926.23
May-17 2017 $1,880.99 $1,791.12 $1,980.49 $1,801.3 BTC 73,095.54 $135,901,905.39
May-16 2017 $1,801.3 $1,703.97 $1,842.83 $1,729.34 BTC 94,618.69 $170,954,154.68
May-15 2017 $1,729.34 $1,653.72 $1,752.55 $1,708.92 BTC 75,541.37 $130,379,207.17
May-14 2017 $1,708.92 $1,656.81 $1,776.65 $1,772.55 BTC 80,241.72 $138,499,150.92
May-13 2017 $1,772.55 $1,736.13 $1,802.75 $1,763.74 BTC 40,635.4 $72,874,378.57
May-12 2017 $1,763.74 $1,594.59 $1,770.5 $1,686.39 BTC 75,467.87 $128,390,095.83
May-11 2017 $1,686.39 $1,641.18 $1,822.51 $1,819.29 BTC 109,341.25 $192,159,873.95
May-10 2017 $1,819.29 $1,741.54 $1,864.76 $1,752.31 BTC 109,009. $198,829,123.41
May-09 2017 $1,752.31 $1,664.99 $1,766.18 $1,697.5 BTC 89,679.81 $156,203,600.07
May-08 2017 $1,697.5 $1,619.97 $1,757.39 $1,664.47 BTC 127,228.68 $219,169,486.19
May-07 2017 $1,664.47 $1,552.86 $1,667.67 $1,554.45 BTC 107,226.89 $174,687,869.23
May-06 2017 $1,554.45 $1,495.18 $1,572.89 $1,545.29 BTC 71,355.58 $111,708,072.42
May-05 2017 $1,545.29 $1,503.93 $1,560.42 $1,507.77 BTC 59,602.01 $92,747,185.54
May-04 2017 $1,507.77 $1,485.01 $1,588.11 $1,516.76 BTC 120,379.24 $188,015,771.96
May-03 2017 $1,516.76 $1,437.11 $1,609.84 $1,485.55 BTC 136,711.3 $213,084,949.56
May-02 2017 $1,485.55 $1,424.05 $1,496.39 $1,445.93 BTC 81,717.36 $122,551,707.4
May-01 2017 $1,445.93 $1,394.83 $1,471.14 $1,415.81 BTC 70,004.82 $103,342,244.97
Apr-30 2017 $1,415.81 $1,342.78 $1,448.68 $1,351.91 BTC 100,438.27 $144,414,038.52
Apr-29 2017 $1,351.91 $1,309.66 $1,358.94 $1,336.28 BTC 40,643.04 $55,470,285.83
Apr-28 2017 $1,336.28 $1,314.15 $1,343.69 $1,329.62 BTC 40,969.34 $55,982,468.15
Apr-27 2017 $1,329.62 $1,287.62 $1,356.15 $1,332.91 BTC 77,569.41 $104,536,476.71
Apr-26 2017 $1,332.91 $1,285.3 $1,346.79 $1,286.63 BTC 61,771.48 $83,319,636.4
Apr-25 2017 $1,286.63 $1,263. $1,309.2 $1,264.31 BTC 58,908.66 $77,649,710.39
Apr-24 2017 $1,264.31 $1,244.21 $1,272.62 $1,248.18 BTC 43,885.78 $56,659,016.28
Apr-23 2017 $1,248.18 $1,234.86 $1,256.36 $1,249.14 BTC 38,542.24 $49,281,629.32
Apr-22 2017 $1,249.14 $1,223.06 $1,256.23 $1,240.89 BTC 42,608.01 $54,224,355.75
Apr-21 2017 $1,240.89 $1,215.78 $1,256.97 $1,249.64 BTC 43,814.59 $55,776,932.72
Apr-20 2017 $1,249.64 $1,235.56 $1,256.97 $1,238.09 BTC 41,344.02 $52,498,296.85
Apr-19 2017 $1,238.09 $1,210.67 $1,246.64 $1,215.2 BTC 55,194.86 $69,223,360.98
Apr-18 2017 $1,215.2 $1,194.08 $1,218.21 $1,206.09 BTC 43,347.15 $53,034,357.1
Apr-17 2017 $1,206.09 $1,191.14 $1,213.88 $1,194.01 BTC 52,747.52 $64,900,219.25
Apr-16 2017 $1,194.01 $1,172.81 $1,202.97 $1,176.8 BTC 46,483.54 $56,095,607.39
Apr-15 2017 $1,176.8 $1,166.74 $1,187.97 $1,176.99 BTC 18,930.29 $22,538,918.55
Apr-14 2017 $1,176.99 $841.53 $1,194.85 $1,177.33 BTC 28,384.58 $33,877,537.21
Apr-13 2017 $1,177.33 $1,162.16 $1,195.4 $1,176.2 BTC 47,217.49 $56,129,576.67
Apr-12 2017 $1,176.2 $1,150.29 $1,218.66 $1,212.53 BTC 66,051.93 $78,456,422.62
Apr-11 2017 $1,212.53 $1,207.36 $1,225.46 $1,220.74 BTC 44,783.23 $54,699,396.14
Apr-10 2017 $1,220.74 $1,195.76 $1,229.57 $1,206.71 BTC 37,394.78 $45,563,707.07
Apr-09 2017 $1,206.71 $1,194.81 $1,214.87 $1,204.34 BTC 40,013.05 $48,473,680.7
Apr-08 2017 $1,204.34 $1,173.99 $1,215.1 $1,180.78 BTC 45,351.08 $54,498,333.26
Apr-07 2017 $1,180.78 $1,166.65 $1,198.22 $1,190.49 BTC 33,180.63 $39,393,003.33
Apr-06 2017 $1,190.49 $1,173.18 $1,201.23 $1,188.7 BTC 59,746.57 $71,184,485.98
Apr-05 2017 $1,188.7 $1,130.51 $1,201.55 $1,129.87 BTC 92,357.58 $108,182,158.18
Apr-04 2017 $1,129.87 $1,110.06 $1,143.84 $1,141.77 BTC 69,469.37 $78,335,573.66
Apr-03 2017 $1,141.77 $1,122.15 $1,161.19 $1,147.56 BTC 70,998.95 $81,164,094.44
Apr-02 2017 $1,147.56 $1,095.55 $1,157.87 $1,097.4 BTC 98,499.3 $111,870,807.42
Apr-01 2017 $1,097.4 $1,074.21 $1,109.48 $1,086.12 BTC 70,980.71 $77,853,933.84
Mar-31 2017 $1,086.12 $1,067.47 $1,103.74 $1,079.11 BTC 50,658.36 $55,020,078.21
Mar-30 2017 $1,079.11 $1,035.18 $1,088.2 $1,037.91 BTC 90,987.94 $96,543,920.02
Mar-29 2017 $1,037.91 $1,020.93 $1,052.66 $1,041.9 BTC 74,984.88 $77,633,883.53
Mar-28 2017 $1,041.9 $1,008.34 $1,058.66 $1,044.42 BTC 68,852.51 $71,261,535.48
Mar-27 2017 $1,044.42 $1,015.45 $1,068.41 $1,045.14 BTC 80,000.9 $83,567,551.46
Mar-26 2017 $1,045.14 $961.8 $1,048.85 $969.44 BTC 91,256.43 $92,332,221.14
Mar-25 2017 $969.44 $946.65 $1,004.32 $966.3 BTC 85,332.41 $83,255,983.42
Mar-24 2017 $966.3 $890.43 $995.96 $939.7 BTC 127,044.59 $118,395,054.45
Mar-23 2017 $939.7 $927.35 $1,038.38 $1,035.03 BTC 132,599.72 $130,042,865.54
Mar-22 2017 $1,035.03 $1,022.02 $1,062.79 $1,044.72 BTC 56,517.89 $58,898,141.13
Mar-21 2017 $1,044.72 $997.78 $1,121.88 $1,121.29 BTC 115,286.08 $120,730,492.05
Mar-20 2017 $1,121.29 $1,043.87 $1,125.53 $1,047.51 BTC 92,591.27 $101,051,998.73
Mar-19 2017 $1,047.51 $1,005.05 $1,057.5 $1,022.6 BTC 61,431.4 $63,833,143.48
Mar-18 2017 $1,022.6 $967.31 $1,063.67 $971.38 BTC 106,444.72 $108,128,237.76
Mar-17 2017 $971.38 $940.18 $1,103.61 $1,071.71 BTC 210,424.36 $212,772,055.65
Mar-16 2017 $1,071.71 $1,063.48 $1,174.9 $1,172.88 BTC 163,739. $183,879,768.71
Mar-15 2017 $1,172.88 $1,118.96 $1,260.24 $1,253.43 BTC 132,773.3 $159,409,024.53
Mar-14 2017 $1,253.43 $1,236.43 $1,256.95 $1,243.14 BTC 43,592.4 $54,486,699.63
Mar-13 2017 $1,243.14 $1,218.38 $1,255.52 $1,238.19 BTC 45,142.05 $56,058,617.23
Mar-12 2017 $1,238.19 $1,205.61 $1,245.63 $1,225.11 BTC 60,460.94 $74,376,298.14
Mar-11 2017 $1,225.11 $1,160.9 $1,235.46 $1,179.22 BTC 44,412.09 $53,441,762.07
Mar-10 2017 $1,179.22 $1,104.78 $1,202.69 $1,112.39 BTC 70,747.22 $82,387,198.06
Mar-09 2017 $1,112.39 $988.69 $1,330.42 $1,191.33 BTC 190,472.52 $223,836,041.81
Mar-08 2017 $1,191.33 $1,129.35 $1,206.97 $1,146.97 BTC 59,860.55 $70,427,061.57
Mar-07 2017 $1,146.97 $1,136.88 $1,242.04 $1,232.69 BTC 97,875.25 $116,342,973.91
Mar-06 2017 $1,232.69 $1,148.66 $1,280.89 $1,277.01 BTC 87,722.01 $108,673,876.49
Mar-05 2017 $1,277.01 $1,261. $1,280.61 $1,271.22 BTC 31,026.9 $39,591,110.81
Mar-04 2017 $1,271.22 $1,242.1 $1,273.28 $1,264.32 BTC 25,430.23 $32,104,972.38
Mar-03 2017 $1,264.32 $1,228.73 $1,285.78 $1,283.3 BTC 38,418.2 $48,597,934.9
Mar-02 2017 $1,283.3 $1,250.8 $1,291.35 $1,255.47 BTC 67,275.49 $85,876,262.86
Mar-01 2017 $1,255.47 $1,211.96 $1,286.98 $1,222.66 BTC 78,492.01 $98,040,639.32
Feb-28 2017 $1,222.66 $1,154.55 $1,225.04 $1,189.27 BTC 51,153.83 $61,964,760.57
Feb-27 2017 $1,189.27 $1,175.75 $1,208.22 $1,188.83 BTC 50,579.83 $60,371,869.57
Feb-26 2017 $1,188.83 $1,164.27 $1,195.82 $1,171.58 BTC 35,468.84 $42,035,366.64
Feb-25 2017 $1,171.58 $1,130.61 $1,177.47 $1,149.05 BTC 30,764.77 $35,750,258.05
Feb-24 2017 $1,149.05 $1,116.21 $1,180.01 $1,176.49 BTC 45,860.52 $53,003,830.46
Feb-23 2017 $1,176.49 $1,092.41 $1,211.74 $1,171.91 BTC 108,170.88 $126,978,010.75
Feb-22 2017 $1,171.91 $1,113.54 $1,181.6 $1,120.46 BTC 65,737.1 $75,663,167.44
Feb-21 2017 $1,120.46 $1,094.83 $1,132.25 $1,119.03 BTC 47,913.31 $53,647,453.34
Feb-20 2017 $1,119.03 $1,073.54 $1,123.03 $1,077.56 BTC 57,048.87 $62,908,569.43
Feb-19 2017 $1,077.56 $1,040.99 $1,081.78 $1,048.89 BTC 31,010.85 $32,959,720.15
Feb-18 2017 $1,048.89 $1,037.67 $1,056.48 $1,052.28 BTC 17,953.15 $18,876,881.86
Feb-17 2017 $1,052.28 $1,044.68 $1,063.21 $1,049.41 BTC 25,362.02 $26,856,521.18
Feb-16 2017 $1,049.41 $1,025.87 $1,057.39 $1,031.93 BTC 45,711.79 $47,815,360.54
Feb-15 2017 $1,031.93 $1,007.39 $1,040.28 $1,008.19 BTC 38,080.21 $39,114,743.32
Feb-14 2017 $1,008.19 $999.73 $1,010.93 $1,008.34 BTC 23,359.15 $23,569,549.45
Feb-13 2017 $1,008.34 $986.46 $1,013.8 $995.36 BTC 39,537.9 $39,810,076.3
Feb-12 2017 $995.36 $975.1 $1,007.61 $996.52 BTC 32,908.63 $32,785,064.4
Feb-11 2017 $996.52 $992.45 $1,007.82 $1,008.32 BTC 14,750.39 $14,825,023.07
Feb-10 2017 $1,008.32 $983.93 $1,014.32 $997.61 BTC 28,319.39 $28,504,495.1
Feb-09 2017 $997.61 $947.02 $1,005.6 $978.96 BTC 62,132.99 $60,639,111.4
Feb-08 2017 $978.96 $924.65 $1,073.03 $1,055.49 BTC 146,746.26 $145,839,317.48
Feb-07 2017 $1,055.49 $1,020.33 $1,069.23 $1,049.56 BTC 65,145.12 $68,336,320.22
Feb-06 2017 $1,049.56 $1,019.87 $1,054.1 $1,024.67 BTC 39,553.25 $41,318,349.43
Feb-05 2017 $1,024.67 $1,010.83 $1,030.6 $1,016.11 BTC 32,019.82 $32,828,350.27
Feb-04 2017 $1,016.11 $1,004.05 $1,033.66 $1,031.85 BTC 31,058.49 $31,669,956.98
Feb-03 2017 $1,031.85 $1,000.41 $1,041.04 $1,013.02 BTC 39,461.62 $40,406,542.54
Feb-02 2017 $1,013.02 $989.21 $1,023.72 $1,003.97 BTC 61,671.88 $62,431,017.97
Feb-01 2017 $1,003.97 $973.5 $1,009.13 $982.43 BTC 50,863.87 $50,633,910.56
Jan-31 2017 $982.43 $959.82 $986.57 $965.49 BTC 45,223.3 $44,035,816.37
Jan-30 2017 $965.49 $917.38 $967.45 $920.73 BTC 54,670.21 $51,869,216.53
Jan-29 2017 $920.73 $911.51 $922.35 $914.55 BTC 19,062.15 $17,604,172.47
Jan-28 2017 $914.55 $912.68 $922.4 $918.51 BTC 11,052.31 $10,214,368.33
Jan-27 2017 $918.51 $912.84 $921.89 $918.01 BTC 14,307.36 $13,251,844.02
Jan-26 2017 $918.01 $907.92 $922.56 $915.56 BTC 30,968.49 $28,503,144.41
Jan-25 2017 $915.56 $893.49 $919.32 $894.41 BTC 33,800.2 $30,795,685.98
Jan-24 2017 $894.41 $883.63 $905.7 $893.75 BTC 37,902.18 $34,014,866.15
Jan-23 2017 $893.75 $889.15 $925.61 $921.46 BTC 58,874.32 $53,468,911.31
Jan-22 2017 $921.46 $910.85 $927.98 $918.84 BTC 32,744.43 $30,261,054.5
Jan-21 2017 $918.84 $888.62 $938.38 $919.84 BTC 47,927.32 $44,074,299.79
Jan-20 2017 $919.84 $889.46 $928.93 $892.91 BTC 40,378.21 $37,129,176.59
Jan-19 2017 $892.91 $878.9 $901.49 $895.21 BTC 38,865.48 $34,847,130.33
Jan-18 2017 $895.21 $870.71 $905.28 $872.03 BTC 58,440.87 $52,300,814.98
Jan-17 2017 $872.03 $845.87 $913.67 $899.66 BTC 69,258.17 $61,042,392.11
Jan-16 2017 $899.66 $825.04 $906.38 $827.34 BTC 82,207.99 $72,272,727.15
Jan-15 2017 $827.34 $817.7 $836.66 $821.17 BTC 33,222.93 $27,592,899.17
Jan-14 2017 $821.17 $808.63 $826.43 $819.63 BTC 24,401.41 $20,004,735.1
Jan-13 2017 $819.63 $808.27 $838.9 $824.83 BTC 44,207.74 $36,594,482.
Jan-12 2017 $824.83 $771. $835.05 $810.11 BTC 89,861.97 $72,555,875.62
Jan-11 2017 $810.11 $739.55 $828.21 $785.43 BTC 120,241.76 $93,986,701.88
Jan-10 2017 $785.43 $751.63 $917.65 $904.37 BTC 194,436.54