Market Cap $2.54T -1.06%
Volume 24h $134.00B -28.82%
BTC % 50.8% 0.21%
ETH % 15.73% -3.05%
Coins 28.212 +23
Exchanges 885
Last update 37 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-23 2024 $65,927.85 $65,541.40 $67,755.79 $67,536.85 $35,605,668,666 $1,300,762,573,330
Jul-22 2024 $67,584.80 $66,682.62 $68,418.55 $68,150.63 $42,649,109,453 $1,333,416,492,642
Jul-21 2024 $68,152.97 $65,978.08 $68,251.28 $67,186.76 $26,652,190,004 $1,344,591,292,880
Jul-20 2024 $67,164.91 $66,307.94 $67,597.43 $66,741.28 $19,029,581,250 $1,325,061,487,222
Jul-19 2024 $66,709.92 $63,369.17 $67,371.38 $63,919.75 $37,003,855,410 $1,316,050,877,556
Jul-18 2024 $63,974.06 $63,263.45 $65,082.72 $64,150.86 $27,239,305,337 $1,262,047,185,004
Jul-17 2024 $64,118.79 $63,896.08 $66,003.01 $65,046.82 $32,525,071,311 $1,264,876,808,968
Jul-16 2024 $65,128.67 $62,570.65 $65,354.33 $64,797.25 $41,630,303,586 $1,284,766,509,684
Jul-15 2024 $64,870.15 $60,704.92 $64,870.15 $60,853.30 $38,094,526,099 $1,279,638,364,954
Jul-14 2024 $60,787.79 $59,270.82 $61,240.19 $59,270.82 $22,223,416,061 $1,198,755,021,572
Jul-13 2024 $59,238.58 $57,796.89 $59,758.98 $57,883.76 $17,051,234,450 $1,168,198,702,010
Jul-12 2024 $57,899.46 $56,590.36 $58,532.55 $57,347.28 $25,604,805,221 $1,141,786,144,917
Jul-11 2024 $57,344.91 $57,172.37 $59,253.62 $57,636.83 $28,707,803,842 $1,130,840,802,043
Jul-10 2024 $57,742.49 $57,179.38 $59,330.69 $58,009.13 $26,175,260,526 $1,138,673,101,576
Jul-09 2024 $58,009.22 $56,410.48 $58,178.42 $56,682.38 $27,849,512,607 $1,143,927,440,650

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5121 days, from day 07-17-2010.