Market Cap $1.15T
-0.35%
Volume 24h $51.49B
-10.83%
BTC % 44.43%
0.31%
ETH % 19.12%
0%
Coins
23.035
+31
Exchanges
840
Last update
3 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $26,560.38 | $26,409.77 | $26,606.50 | $26,527.20 | $7,452,717,441 | $515,190,546,530 |
| Jun-05 2023 | $26,849.42 | $26,823.46 | $27,154.05 | $27,152.24 | $7,239,936,972 | $520,698,962,954 |
| Jun-04 2023 | $27,101.52 | $27,006.23 | $27,115.13 | $27,099.82 | $5,532,255,076 | $525,562,310,239 |
| Jun-03 2023 | $27,218.11 | $27,146.89 | $27,265.84 | $27,265.84 | $7,892,666,233 | $527,801,449,826 |
| May-31 2023 | $27,164.23 | $27,095.87 | $27,829.98 | $27,730.72 | $13,148,331,370 | $526,680,963,084 |
| May-30 2023 | $27,803.66 | $27,658.86 | $27,894.24 | $27,761.43 | $10,619,129,091 | $539,054,192,763 |
| May-26 2023 | $26,424.63 | $26,384.84 | $26,549.63 | $26,508.94 | $10,631,067,590 | $512,216,377,786 |
| May-25 2023 | $26,276.46 | $26,003.60 | $26,399.14 | $26,367.97 | $13,858,526,451 | $509,316,615,160 |
| May-24 2023 | $26,782.35 | $26,763.04 | $27,243.47 | $27,243.47 | $10,470,763,712 | $519,100,084,952 |
| May-22 2023 | $26,916.08 | $26,598.47 | $26,916.08 | $26,776.14 | $8,798,511,032 | $521,641,055,537 |
| May-21 2023 | $27,123.02 | $27,107.11 | $27,256.69 | $27,144.72 | $6,230,326,398 | $525,626,893,954 |
| May-19 2023 | $26,928.00 | $26,801.28 | $26,939.20 | $26,858.22 | $12,497,357,726 | $521,799,098,592 |
| May-18 2023 | $27,204.59 | $27,190.58 | $27,451.25 | $27,415.35 | $12,682,863,395 | $527,136,489,978 |
| May-16 2023 | $27,077.66 | $26,940.94 | $27,311.56 | $27,214.77 | $10,499,925,317 | $524,622,960,107 |
| May-15 2023 | $27,502.36 | $26,792.66 | $27,502.36 | $26,939.92 | $10,303,225,136 | $532,825,917,896 |