Market Cap $1.15T -0.35%
Volume 24h $51.49B -10.83%
BTC % 44.43% 0.31%
ETH % 19.12% 0%
Coins 23.035 +31
Exchanges 840
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2023 $26,560.38 $26,409.77 $26,606.50 $26,527.20 $7,452,717,441 $515,190,546,530
Jun-05 2023 $26,849.42 $26,823.46 $27,154.05 $27,152.24 $7,239,936,972 $520,698,962,954
Jun-04 2023 $27,101.52 $27,006.23 $27,115.13 $27,099.82 $5,532,255,076 $525,562,310,239
Jun-03 2023 $27,218.11 $27,146.89 $27,265.84 $27,265.84 $7,892,666,233 $527,801,449,826
May-31 2023 $27,164.23 $27,095.87 $27,829.98 $27,730.72 $13,148,331,370 $526,680,963,084
May-30 2023 $27,803.66 $27,658.86 $27,894.24 $27,761.43 $10,619,129,091 $539,054,192,763
May-26 2023 $26,424.63 $26,384.84 $26,549.63 $26,508.94 $10,631,067,590 $512,216,377,786
May-25 2023 $26,276.46 $26,003.60 $26,399.14 $26,367.97 $13,858,526,451 $509,316,615,160
May-24 2023 $26,782.35 $26,763.04 $27,243.47 $27,243.47 $10,470,763,712 $519,100,084,952
May-22 2023 $26,916.08 $26,598.47 $26,916.08 $26,776.14 $8,798,511,032 $521,641,055,537
May-21 2023 $27,123.02 $27,107.11 $27,256.69 $27,144.72 $6,230,326,398 $525,626,893,954
May-19 2023 $26,928.00 $26,801.28 $26,939.20 $26,858.22 $12,497,357,726 $521,799,098,592
May-18 2023 $27,204.59 $27,190.58 $27,451.25 $27,415.35 $12,682,863,395 $527,136,489,978
May-16 2023 $27,077.66 $26,940.94 $27,311.56 $27,214.77 $10,499,925,317 $524,622,960,107
May-15 2023 $27,502.36 $26,792.66 $27,502.36 $26,939.92 $10,303,225,136 $532,825,917,896