Bitcoin BTCBitcoin (BTC) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h BTC Volume 24h $
Jan-20 2019 $3.739,21 $3.721,21 $3.754,65 $3.729,78 BTC 4.354,24 $16.349.080,17
Jan-19 2019 $3.729,78 $3.643,01 $3.799,62 $3.648,05 BTC 38.341,35 $143.238.228,4
Jan-18 2019 $3.648,05 $3.620,44 $3.685,39 $3.685,3 BTC 32.418,99 $118.317.804,97
Jan-17 2019 $3.685,3 $3.586,92 $3.695,28 $3.643,99 BTC 46.181,32 $168.287.506,1
Jan-16 2019 $3.643,99 $3.611,38 $3.704,37 $3.621,24 BTC 53.843,55 $196.211.595,54
Jan-15 2019 $3.621,24 $3.590,49 $3.724,3 $3.703,9 BTC 54.154,65 $198.582.447,53
Jan-14 2019 $3.703,9 $3.544,53 $3.748,88 $3.551,24 BTC 56.099,99 $204.793.029,92
Jan-13 2019 $3.551,24 $3.528,24 $3.675,2 $3.664,38 BTC 45.682,73 $164.125.048,97
Jan-12 2019 $3.664,38 $3.611,2 $3.692,12 $3.669,2 BTC 28.343,28 $103.912.541,38
Jan-11 2019 $3.669,2 $3.616,41 $3.729,69 $3.668,15 BTC 63.070,18 $231.465.488,1
Jan-10 2019 $3.668,15 $3.631,07 $4.085,09 $4.048,34 BTC 108.277,01 $412.522.198,13
Jan-09 2019 $4.048,34 $4.013,0 $4.092,91 $4.040,75 BTC 55.130,13 $223.639.028,92
Jan-08 2019 $4.040,75 $3.990,34 $4.156,16 $4.050,4 BTC 65.973,5 $268.091.045,44
Jan-07 2019 $4.050,4 $4.001,35 $4.132,62 $4.102,85 BTC 51.541,23 $209.289.368,14
Jan-06 2019 $4.102,85 $3.829,09 $4.145,16 $3.855,39 BTC 58.878,99 $236.298.043,75
Jan-05 2019 $3.855,39 $3.841,13 $3.926,92 $3.874,06 BTC 35.766,65 $139.438.510,18
Jan-04 2019 $3.874,06 $3.783,88 $3.901,65 $3.835,86 BTC 44.398,9 $170.507.611,15
Jan-03 2019 $3.835,86 $3.778,76 $3.965,52 $3.961,01 BTC 45.585,19 $176.488.072,06
Jan-02 2019 $3.961,01 $3.826,29 $3.989,59 $3.880,15 BTC 54.034,73 $210.854.603,84
Jan-01 2019 $3.880,15 $3.696,94 $3.938,75 $3.747,39 BTC 45.104,29 $170.598.307,96
Dec-31 2018 $3.747,39 $3.701,48 $3.904,28 $3.896,21 BTC 54.221,49 $206.190.463,74
Dec-30 2018 $3.896,21 $3.760,8 $3.925,18 $3.797,06 BTC 49.797,04 $191.958.416,81
Dec-29 2018 $3.797,06 $3.774,38 $4.004,14 $3.947,86 BTC 54.702,16 $214.891.355,42
Dec-28 2018 $3.947,86 $3.628,43 $4.007,71 $3.646,09 BTC 92.882,41 $353.705.007,17
Dec-27 2018 $3.646,09 $3.622,39 $3.888,92 $3.848,78 BTC 81.652,77 $305.729.129,14
Dec-26 2018 $3.848,78 $3.746,86 $3.923,93 $3.834,73 BTC 68.965,06 $263.439.573,84
Dec-25 2018 $3.834,73 $3.734,85 $4.094,61 $4.081,95 BTC 95.683,55 $367.200.910,64
Dec-24 2018 $4.081,95 $4.006,6 $4.303,37 $4.007,63 BTC 109.869,44 $459.290.147,24
Dec-23 2018 $4.007,63 $3.972,39 $4.117,65 $4.045,24 BTC 58.294,45 $235.997.621,23
Dec-22 2018 $4.045,24 $3.849,23 $4.060,34 $3.898,81 BTC 63.672,55 $250.085.915,72
Dec-21 2018 $3.898,81 $3.831,2 $4.247,71 $4.137,66 BTC 128.508,13 $516.656.937,13
Dec-20 2018 $4.137,66 $3.712,82 $4.225,52 $3.736,54 BTC 180.025,9 $724.855.205,51
Dec-19 2018 $3.736,54 $3.693,57 $3.969,7 $3.715,85 BTC 163.016,15 $620.695.447,39
Dec-18 2018 $3.715,85 $3.481,46 $3.727,99 $3.548,19 BTC 91.609,53 $327.807.644,75
Dec-17 2018 $3.548,19 $3.239,06 $3.639,65 $3.255,37 BTC 119.831,24 $412.454.521,38
Dec-16 2018 $3.255,37 $3.227,4 $3.319,83 $3.232,51 BTC 45.102,51 $148.182.655,41
Dec-15 2018 $3.232,51 $3.169,53 $3.271,76 $3.235,48 BTC 51.317,37 $165.378.769,6
Dec-14 2018 $3.235,48 $3.180,97 $3.333,24 $3.305,11 BTC 89.133,43 $290.985.461,02
Dec-13 2018 $3.305,11 $3.272,81 $3.493,76 $3.485,59 BTC 84.592,04 $286.236.674,73
Dec-12 2018 $3.485,59 $3.380,48 $3.545,37 $3.401,02 BTC 74.415,95 $257.293.632,74
Dec-11 2018 $3.401,02 $3.348,98 $3.483,58 $3.467,16 BTC 67.519,71 $230.671.778,42
Dec-10 2018 $3.467,16 $3.416,77 $3.645,49 $3.592,84 BTC 81.855,33 $287.119.758,11
Dec-09 2018 $3.592,84 $3.436,5 $3.718,58 $3.461,07 BTC 83.347,79 $295.321.498,63
Dec-08 2018 $3.461,07 $3.295,21 $3.602,49 $3.420,57 BTC 104.091,14 $357.548.590,53
Dec-07 2018 $3.420,57 $3.248,0 $3.576,11 $3.485,18 BTC 206.088,47 $699.930.576,16
Dec-06 2018 $3.485,18 $3.467,92 $3.883,43 $3.737,53 BTC 159.523,77 $590.923.562,42
Dec-05 2018 $3.737,53 $3.719,19 $3.961,8 $3.948,44 BTC 83.811,55 $320.944.415,67
Dec-04 2018 $3.948,44 $3.770,92 $4.082,68 $3.871,41 BTC 94.655,27 $373.361.232,89
Dec-03 2018 $3.871,41 $3.795,18 $4.159,01 $4.143,86 BTC 107.400,61 $423.985.399,83
Dec-02 2018 $4.143,86 $4.077,67 $4.318,79 $4.197,7 BTC 62.748,83 $262.154.694,41
Dec-01 2018 $4.197,46 $3.942,62 $4.309,65 $4.009,67 BTC 67.774,58 $280.927.570,31
Nov-30 2018 $4.009,67 $3.916,3 $4.331,07 $4.286,85 BTC 121.993,57 $497.762.735,43
Nov-29 2018 $4.286,69 $4.130,68 $4.444,39 $4.263,52 BTC 112.103,36 $479.575.430,64
Nov-28 2018 $4.263,55 $3.822,94 $4.398,57 $3.822,99 BTC 175.435,76 $726.808.596,57
Nov-27 2018 $3.822,99 $3.613,11 $3.878,9 $3.784,77 BTC 147.999,31 $555.212.127,53
Nov-26 2018 $3.784,59 $3.598,81 $4.124,7 $4.004,46 BTC 185.985,76 $715.341.714,72
Nov-25 2018 $4.004,15 $3.550,04 $4.165,93 $3.854,11 BTC 213.926,98 $819.869.496,19
Nov-24 2018 $3.854,11 $3.741,2 $4.432,0 $4.343,42 BTC 123.090,79 $503.028.289,39
Nov-23 2018 $4.343,42 $4.157,19 $4.419,48 $4.320,68 BTC 121.719,16 $521.825.987,75
Nov-22 2018 $4.320,68 $4.297,21 $4.640,72 $4.593,04 BTC 83.715,43 $376.852.837,57
Nov-21 2018 $4.593,04 $4.315,58 $4.689,55 $4.441,81 BTC 152.286,19 $686.284.917,84
Nov-20 2018 $4.441,81 $4.168,25 $4.953,56 $4.809,62 BTC 315.023,21 $1.433.400.842,16
Nov-19 2018 $4.809,62 $4.757,01 $5.615,98 $5.615,26 BTC 207.964,38 $1.072.037.780,45
Nov-18 2018 $5.615,26 $5.567,95 $5.701,35 $5.567,95 BTC 41.702,04 $233.409.182,46
Nov-17 2018 $5.568,94 $5.524,7 $5.602,01 $5.586,97 BTC 29.517,8 $164.182.152,19
Nov-16 2018 $5.586,27 $5.487,87 $5.676,54 $5.647,5 BTC 71.050,83 $397.196.182,83
Nov-15 2018 $5.647,5 $5.300,75 $5.767,06 $5.740,51 BTC 147.895,07 $820.864.013,96
Nov-14 2018 $5.741,47 $5.469,93 $6.375,7 $6.339,17 BTC 178.422,8 $1.045.469.380,16
Nov-13 2018 $6.339,17 $6.315,58 $6.389,43 $6.375,08 BTC 35.761,27 $227.689.745,72
Nov-12 2018 $6.375,08 $6.350,87 $6.435,41 $6.408,18 BTC 28.338,62 $181.575.610,86
Nov-11 2018 $6.408,18 $6.326,38 $6.414,18 $6.396,39 BTC 20.337,03 $130.156.001,58
Nov-10 2018 $6.396,37 $6.376,17 $6.419,92 $6.377,99 BTC 14.658,42 $94.313.328,59
Nov-09 2018 $6.377,99 $6.352,45 $6.457,97 $6.446,06 BTC 37.086,04 $237.893.036,71
Nov-08 2018 $6.446,06 $6.438,27 $6.542,42 $6.530,94 BTC 42.073,45 $273.205.386,68
Nov-07 2018 $6.529,68 $6.476,59 $6.562,79 $6.479,72 BTC 55.100,44 $360.052.788,55
Nov-06 2018 $6.479,72 $6.412,56 $6.482,81 $6.433,53 BTC 37.162,36 $239.808.254,25
Nov-05 2018 $6.433,74 $6.406,69 $6.475,8 $6.467,05 BTC 24.142,0 $155.758.902,3
Nov-04 2018 $6.467,05 $6.351,92 $6.498,16 $6.376,55 BTC 27.317,02 $175.805.188,92
Nov-03 2018 $6.376,32 $6.336,96 $6.398,09 $6.394,65 BTC 28.808,38 $183.565.304,27
Nov-02 2018 $6.394,66 $6.371,57 $6.420,93 $6.381,3 BTC 27.987,6 $179.385.606,7
Nov-01 2018 $6.381,3 $6.322,6 $6.402,59 $6.342,81 BTC 31.397,71 $199.861.220,45
Oct-31 2018 $6.342,61 $6.241,49 $6.391,25 $6.309,11 BTC 38.823,41 $245.357.244,49
Oct-30 2018 $6.309,11 $6.286,3 $6.340,68 $6.314,38 BTC 42.701,22 $269.592.154,08
Oct-29 2018 $6.313,91 $6.282,58 $6.483,39 $6.470,74 BTC 53.760,53 $342.463.526,52
Oct-28 2018 $6.470,74 $6.444,74 $6.483,24 $6.470,17 BTC 16.806,73 $109.118.160,99
Oct-27 2018 $6.470,17 $6.445,95 $6.479,0 $6.457,21 BTC 19.092,86 $124.066.466,34
Oct-26 2018 $6.457,21 $6.441,81 $6.514,0 $6.462,77 BTC 33.284,54 $215.447.656,36
Oct-25 2018 $6.462,77 $6.432,3 $6.497,9 $6.476,52 BTC 35.706,92 $231.214.963,95
Oct-24 2018 $6.476,25 $6.465,73 $6.538,35 $6.470,63 BTC 34.111,66 $222.068.131,83
Oct-23 2018 $6.470,22 $6.438,99 $6.496,2 $6.484,32 BTC 34.071,62 $220.913.293,6
Oct-22 2018 $6.483,23 $6.460,38 $6.531,23 $6.509,87 BTC 31.239,03 $202.766.914,4
Oct-21 2018 $6.509,87 $6.474,47 $6.557,39 $6.490,6 BTC 16.019,49 $105.283.929,06
Oct-20 2018 $6.490,56 $6.395,45 $6.645,2 $6.469,28 BTC 19.543,75 $127.185.847,78
Oct-19 2018 $6.469,28 $6.449,36 $6.503,09 $6.489,37 BTC 36.599,64 $237.855.085,41
Oct-18 2018 $6.488,72 $6.445,05 $6.616,27 $6.576,4 BTC 50.725,31 $331.761.115,45
Oct-17 2018 $6.574,52 $6.511,6 $6.589,2 $6.583,05 BTC 33.538,55 $220.418.636,64
Oct-16 2018 $6.583,05 $6.545,54 $6.724,91 $6.612,69 BTC 49.191,34 $324.232.509,78
Oct-15 2018 $6.612,36 $6.244,77 $7.234,83 $6.277,73 BTC 177.320,05 $1.190.524.168,21
Oct-14 2018 $6.277,73 $6.247,17 $6.346,56 $6.267,27 BTC 34.130,1 $215.422.888,18
Oct-13 2018 $6.267,27 $6.238,92 $6.280,73 $6.252,1 BTC 21.914,85 $137.705.035,59
Oct-12 2018 $6.250,85 $6.173,86 $6.296,56 $6.209,47 BTC 46.195,91 $289.840.137,45
Oct-11 2018 $6.209,47 $6.171,95 $6.581,59 $6.581,07 BTC 104.258,49 $654.924.117,8
Oct-10 2018 $6.581,07 $6.487,86 $6.633,22 $6.631,79 BTC 49.264,39 $323.664.963,18
Oct-09 2018 $6.631,79 $6.589,39 $6.657,0 $6.650,07 BTC 32.204,25 $213.976.678,23
Oct-08 2018 $6.650,07 $6.565,01 $6.698,31 $6.601,46 BTC 47.216,82 $313.507.433,75
Oct-07 2018 $6.601,15 $6.535,02 $6.622,49 $6.589,94 BTC 27.272,67 $179.378.859,39
Oct-06 2018 $6.589,94 $6.563,25 $6.637,08 $6.632,88 BTC 24.787,61 $162.722.103,98
Oct-05 2018 $6.632,87 $6.546,98 $6.683,55 $6.580,0 BTC 39.731,28 $262.562.344,98
Oct-04 2018 $6.579,79 $6.486,86 $6.622,32 $6.492,61 BTC 42.142,96 $277.614.018,45
Oct-03 2018 $6.492,26 $6.428,98 $6.537,07 $6.525,46 BTC 47.186,0 $306.385.346,59
Oct-02 2018 $6.525,47 $6.478,04 $6.618,95 $6.594,98 BTC 40.624,2 $267.166.277,79
Oct-01 2018 $6.594,98 $6.510,54 $6.662,6 $6.623,82 BTC 38.926,98 $256.959.931,63
Sep-30 2018 $6.623,71 $6.543,68 $6.741,96 $6.603,75 BTC 26.335,14 $174.302.164,09
Sep-29 2018 $6.603,75 $6.474,23 $6.635,42 $6.635,4 BTC 37.296,34 $245.055.396,51
Sep-28 2018 $6.635,38 $6.545,41 $6.806,1 $6.686,13 BTC 74.353,41 $497.340.510,07
Sep-27 2018 $6.686,13 $6.434,76 $6.733,94 $6.462,6 BTC 52.542,0 $345.096.700,08
Sep-26 2018 $6.462,6 $6.383,16 $6.543,92 $6.437,74 BTC 40.752,6 $264.402.806,65
Sep-25 2018 $6.437,74 $6.333,21 $6.583,54 $6.583,53 BTC 65.381,85 $420.279.170,44
Sep-24 2018 $6.583,53 $6.557,82 $6.717,6 $6.702,73 BTC 48.934,13 $324.660.682,66
Sep-23 2018 $6.702,7 $6.663,9 $6.768,56 $6.716,6 BTC 25.143,83 $169.080.003,37
Sep-22 2018 $6.716,6 $6.633,01 $6.834,49 $6.762,07 BTC 38.829,87 $261.159.308,22
Sep-21 2018 $6.762,06 $6.501,01 $6.785,22 $6.505,97 BTC 85.295,46 $569.642.976,25
Sep-20 2018 $6.505,9 $6.361,33 $6.551,93 $6.398,83 BTC 46.802,06 $301.619.960,91
Sep-19 2018 $6.398,8 $6.131,02 $6.522,9 $6.346,44 BTC 71.293,01 $452.379.323,08
Sep-18 2018 $6.346,44 $6.238,25 $6.393,39 $6.261,33 BTC 55.076,95 $348.485.895,37
Sep-17 2018 $6.261,48 $6.216,83 $6.538,82 $6.502,44 BTC 62.738,57 $399.675.966,34
Sep-16 2018 $6.502,44 $6.404,31 $6.525,05 $6.522,68 BTC 30.897,54 $200.545.603,1
Sep-15 2018 $6.522,08 $6.473,47 $6.573,19 $6.485,39 BTC 31.894,67 $208.349.557,0
Sep-14 2018 $6.486,01 $6.393,84 $6.591,59 $6.492,17 BTC 58.029,07 $377.989.402,01
Sep-13 2018 $6.492,0 $6.337,08 $6.534,89 $6.337,08 BTC 65.684,53 $425.090.869,76
Sep-12 2018 $6.337,11 $6.208,28 $6.357,89 $6.295,54 BTC 52.814,83 $332.537.236,17
Sep-11 2018 $6.295,54 $6.199,19 $6.415,51 $6.324,43 BTC 51.401,22 $324.512.939,85
Sep-10 2018 $6.324,43 $6.247,64 $6.371,42 $6.249,07 BTC 50.695,88 $320.435.279,61
Sep-09 2018 $6.249,07 $6.161,83 $6.451,25 $6.200,23 BTC 38.701,0 $244.400.344,41
Sep-08 2018 $6.200,16 $6.134,76 $6.480,57 $6.413,12 BTC 49.719,12 $317.380.272,09
Sep-07 2018 $6.411,78 $6.345,48 $6.549,39 $6.515,42 BTC 53.170,79 $344.487.244,01
Sep-06 2018 $6.515,42 $6.295,11 $6.727,19 $6.705,06 BTC 127.586,04 $823.309.044,3
Sep-05 2018 $6.705,03 $6.694,06 $7.401,43 $7.369,89 BTC 113.370,51 $797.851.163,66
Sep-04 2018 $7.369,86 $7.246,76 $7.417,65 $7.270,05 BTC 46.681,9 $343.762.001,58
Sep-03 2018 $7.270,05 $7.204,89 $7.350,58 $7.301,25 BTC 42.451,23 $309.327.793,27
Sep-02 2018 $7.301,26 $7.144,71 $7.384,38 $7.203,46 BTC 61.424,38 $447.453.370,83
Sep-01 2018 $7.203,46 $7.025,58 $7.272,03 $7.026,96 BTC 41.873,76 $300.301.833,39
Aug-31 2018 $7.026,96 $6.903,08 $7.096,73 $6.998,76 BTC 49.774,38 $349.131.152,81
Aug-30 2018 $6.998,76 $6.818,69 $7.072,64 $7.051,61 BTC 61.266,88 $425.475.685,56
Aug-29 2018 $7.052,0 $6.944,76 $7.137,47 $7.091,38 BTC 50.361,95 $356.139.022,3
Aug-28 2018 $7.091,38 $6.877,2 $7.136,71 $6.915,92 BTC 69.448,01 $487.789.642,0
Aug-27 2018 $6.915,73 $6.674,84 $6.944,21 $6.720,6 BTC 59.984,28 $405.769.271,5
Aug-26 2018 $6.720,6 $6.588,48 $6.793,17 $6.749,71 BTC 39.682,91 $265.820.591,17
Aug-25 2018 $6.749,56 $6.684,19 $6.808,89 $6.708,94 BTC 38.189,09 $258.296.664,16
Aug-24 2018 $6.708,96 $6.481,76 $6.736,83 $6.539,13 BTC 58.037,12 $382.456.858,97
Aug-23 2018 $6.538,95 $6.356,96 $6.575,28 $6.366,14 BTC 52.740,3 $340.811.486,77
Aug-22 2018 $6.366,13 $6.264,34 $6.890,79 $6.491,09 BTC 116.096,61 $764.005.011,18
Aug-21 2018 $6.491,11 $6.259,81 $6.506,69 $6.270,09 BTC 61.753,86 $396.746.063,37
Aug-20 2018 $6.269,9 $6.248,39 $6.537,54 $6.502,24 BTC 61.983,28 $397.981.291,82
Aug-19 2018 $6.502,18 $6.330,56 $6.560,88 $6.405,74 BTC 39.452,94 $253.984.821,8
Aug-18 2018 $6.405,71 $6.322,44 $6.622,16 $6.591,18 BTC 52.093,8 $336.744.293,81
Aug-17 2018 $6.591,16 $6.300,45 $6.594,72 $6.323,81 BTC 73.383,05 $477.089.455,56
Aug-16 2018 $6.323,81 $6.217,33 $6.478,07 $6.274,22 BTC 71.357,92 $454.679.037,36
Aug-15 2018 $6.274,22 $6.193,63 $6.620,07 $6.199,63 BTC 132.926,33 $852.103.141,83
Aug-14 2018 $6.199,6 $5.891,87 $6.266,5 $6.263,2 BTC 125.196,64 $759.847.789,73
Aug-13 2018 $6.263,2 $6.157,03 $6.545,02 $6.322,41 BTC 71.073,56 $452.431.672,68
Aug-12 2018 $6.091,14 $6.091,14 $6.091,14 $6.091,14 - -
Aug-11 2018 $6.091,14 $6.014,26 $6.184,46 $6.152,95 BTC 39.590,73 $242.399.960,24
Aug-10 2018 $6.153,41 $6.025,91 $6.582,14 $6.543,25 BTC 100.856,92 $639.457.019,98
Aug-09 2018 $6.543,24 $6.195,02 $6.631,23 $6.285,06 BTC 89.588,13 $575.748.446,38
Aug-08 2018 $6.285,02 $6.133,03 $6.723,99 $6.723,29 BTC 130.417,52 $838.853.615,89
Aug-07 2018 $6.723,21 $6.685,02 $7.150,86 $6.945,77 BTC 82.683,83 $575.690.006,27
Aug-06 2018 $6.945,78 $6.854,79 $7.160,4 $7.042,57 BTC 58.545,04 $410.408.444,75
Aug-05 2018 $7.042,39 $6.898,31 $7.092,53 $7.017,89 BTC 52.556,01 $368.914.046,39
Aug-04 2018 $7.017,89 $6.940,15 $7.490,89 $7.417,6 BTC 74.300,44 $534.002.935,97
Aug-03 2018 $7.417,6 $7.296,76 $7.542,49 $7.542,34 BTC 79.126,57 $586.982.505,83
Aug-02 2018 $7.542,34 $7.470,86 $7.713,32 $7.610,9 BTC 55.711,79 $424.093.581,76
Aug-01 2018 $7.610,9 $7.449,31 $7.760,74 $7.736,25 BTC 78.466,37 $595.402.750,81
Jul-31 2018 $7.735,3 $7.663,7 $8.176,27 $8.176,08 BTC 97.152,13 $765.186.307,24
Jul-30 2018 $8.176,06 $7.867,44 $8.273,61 $8.216,7 BTC 83.918,76 $681.120.739,99
Jul-29 2018 $8.216,78 $8.123,53 $8.291,55 $8.230,82 BTC 34.073,43 $280.233.415,98
Jul-28 2018 $8.230,87 $8.070,04 $8.238,04 $8.182,88 BTC 36.136,12 $295.872.316,42
Jul-27 2018 $8.182,89 $7.806,25 $8.278,01 $7.937,1 BTC 80.336,48 $646.256.012,09
Jul-26 2018 $7.937,25 $7.862,67 $8.302,24 $8.170,37 BTC 78.993,93 $643.953.970,45
Jul-25 2018 $8.170,23 $8.061,07 $8.481,11 $8.395,81 BTC 89.988,19 $736.530.740,43
Jul-24 2018 $8.395,82 $7.692,16 $8.485,71 $7.718,0 BTC 143.800,43 $1.166.560.702,13
Jul-23 2018 $7.718,0 $7.376,66 $7.798,59 $7.398,64 BTC 96.722,04 $745.533.303,01
Jul-22 2018 $7.398,64 $7.345,25 $7.569,28 $7.405,4 BTC 47.479,76 $355.565.264,85
Jul-21 2018 $7.405,4 $7.220,37 $7.453,07 $7.333,93 BTC 40.295,77 $297.440.355,21
Jul-20 2018 $7.333,93 $7.279,34 $7.676,55 $7.477,1 BTC 80.874,93 $603.034.414,79
Jul-19 2018 $7.477,5 $7.289,9 $7.563,7 $7.383,39 BTC 70.179,39 $522.544.440,45
Jul-18 2018 $7.383,39 $7.253,71 $7.590,65 $7.326,76 BTC 105.818,71 $788.460.811,94
Jul-17 2018 $7.326,7 $6.677,56 $7.476,24 $6.740,54 BTC 112.707,21 $799.401.451,35
Jul-16 2018 $6.740,55 $6.349,83 $6.761,84 $6.364,26 BTC 74.798,53 $494.264.915,91
Jul-15 2018 $6.364,26 $6.245,75 $6.401,5 $6.268,32 BTC 34.225,9 $218.543.291,78
Jul-14 2018 $6.268,75 $6.190,18 $6.332,46 $6.229,61 BTC 27.713,18 $174.416.786,37
Jul-13 2018 $6.229,83 $6.131,54 $6.349,21 $6.253,66 BTC 50.964,41 $319.802.271,97
Jul-12 2018 $6.253,6 $6.084,0 $6.394,93 $6.394,36 BTC 65.555,38 $409.078.182,65
Jul-11 2018 $6.394,36 $6.293,68 $6.405,59 $6.306,87 BTC 51.054,67 $327.667.754,35
Jul-10 2018 $6.306,85 $6.277,23 $6.683,61 $6.668,84 BTC 72.513,31 $470.432.142,71
Jul-09 2018 $6.668,84 $6.625,58 $6.803,1 $6.707,46 BTC 48.761,43 $328.316.145,78
Jul-08 2018 $6.707,38 $6.684,15 $6.782,85 $6.758,08 BTC 39.671,12 $268.455.446,1
Jul-07 2018 $6.758,08 $6.518,23 $6.814,42 $6.602,03 BTC 41.785,1 $277.167.900,06
Jul-06 2018 $6.602,02 $6.458,14 $6.633,44 $6.534,81 BTC 47.259,68 $310.759.733,14
Jul-05 2018 $6.534,81 $6.448,23 $6.691,32 $6.589,77 BTC 63.771,67 $421.189.063,01
Jul-04 2018 $6.590,06 $6.411,13 $6.777,97 $6.508,43 BTC 62.355,75 $412.202.352,61
Jul-03 2018 $6.509,58 $6.473,48 $6.670,3 $6.616,6 BTC 54.662,02 $356.390.898,98
Jul-02 2018 $6.615,66 $5.537,86 $6.673,71 $6.342,69 BTC 73.069,19 $465.915.661,24
Jul-01 2018 $6.339,04 $6.262,72 $6.429,5 $6.385,43 BTC 40.809,54 $259.708.490,63
Jun-30 2018 $6.385,38 $6.194,51 $6.503,33 $6.203,81 BTC 65.571,19 $419.284.677,69
Jun-29 2018 $6.203,8 $5.813,02 $6.286,67 $5.870,81 BTC 92.884,98 $554.799.001,51
Jun-28 2018 $5.871,28 $5.844,26 $6.172,23 $6.141,57 BTC 63.585,51 $385.907.044,98
Jun-27 2018 $6.141,57 $6.021,69 $6.192,11 $6.092,26 BTC 62.639,82 $383.457.137,86
Jun-26 2018 $6.088,39 $6.067,49 $6.286,36 $6.260,4 BTC 62.925,3 $391.396.653,43
Jun-25 2018 $6.260,35 $6.095,25 $6.344,45 $6.157,78 BTC 79.086,4 $492.834.172,99
Jun-24 2018 $6.157,78 $5.782,13 $6.254,02 $6.166,36 BTC 110.833,06 $667.479.078,32
Jun-23 2018 $6.166,54 $6.033,2 $6.257,88 $6.051,47 BTC 57.011,61 $350.697.378,49
Jun-22 2018 $6.051,47 $5.941,32 $6.731,51 $6.720,64 BTC 137.346,53 $862.826.624,25
Jun-21 2018 $6.720,64 $6.687,66 $6.790,08 $6.761,27 BTC 43.765,89 $295.690.715,67
Jun-20 2018 $6.761,27 $6.569,96 $6.817,9 $6.741,28 BTC 59.674,47 $400.530.201,24
Jun-19 2018 $6.741,28 $6.672,2 $6.839,6 $6.714,56 BTC 54.949,84 $370.797.057,99
Jun-18 2018 $6.714,82 $6.401,41 $6.802,03 $6.457,78 BTC 65.285,57 $430.241.689,13
Jun-17 2018 $6.457,78 $6.446,38 $6.585,77 $6.503,1 BTC 34.359,95 $224.575.526,46
Jun-16 2018 $6.503,1 $6.345,99 $6.569,15 $6.396,71 BTC 35.851,38 $232.802.782,59
Jun-15 2018 $6.396,71 $6.380,69 $6.667,23 $6.643,63 BTC 57.731,42 $379.228.601,07
Jun-14 2018 $6.643,26 $6.286,23 $6.719,44 $6.310,43 BTC 95.038,67 $620.296.377,11
Jun-13 2018 $6.310,43 $6.140,63 $6.623,0 $6.556,94 BTC 124.304,17 $797.087.281,14
Jun-12 2018 $6.556,94 $6.462,61 $6.888,33 $6.887,43 BTC 75.997,29 $509.372.466,34
Jun-11 2018 $6.887,37 $6.652,89 $6.913,85 $6.773,72 BTC 71.169,64 $482.788.065,15
Jun-10 2018 $6.773,72 $6.661,98 $7.514,04 $7.513,76 BTC 127.797,43 $895.514.425,38
Jun-09 2018 $7.513,69 $7.495,72 $7.691,74 $7.627,56 BTC 28.511,04 $218.013.881,09
Jun-08 2018 $7.627,52 $7.559,5 $7.709,61 $7.700,4 BTC 40.500,95 $310.119.047,41
Jun-07 2018 $7.700,11 $7.651,13 $7.755,92 $7.661,79 BTC 44.318,41 $342.475.552,09
Jun-06 2018 $7.661,79 $7.504,98 $7.701,35 $7.629,4 BTC 51.911,42 $396.116.252,65
Jun-05 2018 $7.629,4 $7.394,97 $7.672,7 $7.503,32 BTC 58.424,84 $440.337.235,4
Jun-04 2018 $7.503,2 $7.469,21 $7.760,73 $7.719,73 BTC 56.223,86 $427.448.262,3
Jun-03 2018 $7.719,75 $7.606,76 $7.774,96 $7.643,26 BTC 42.988,84 $332.313.005,46
Jun-02 2018 $7.643,26 $7.467,79 $7.697,34 $7.530,55 BTC 47.435,99 $362.414.878,61
Jun-01 2018 $7.530,55 $7.370,27 $7.614,66 $7.501,74 BTC 61.082,25 $458.687.659,47
May-31 2018 $7.502,15 $7.349,52 $7.608,87 $7.393,02 BTC 60.780,47 $458.223.966,12
May-30 2018 $7.393,02 $7.295,78 $7.571,08 $7.474,75 BTC 67.797,62 $505.870.974,98
May-29 2018 $7.474,75 $7.069,01 $7.533,03 $7.118,88 BTC 86.536,7 $634.849.312,09
May-28 2018 $7.118,88 $7.092,91 $7.455,55 $7.362,23 BTC 72.505,5 $526.854.342,95
May-27 2018 $7.362,23 $7.256,67 $7.420,07 $7.355,06 BTC 46.446,45 $341.348.321,23
May-26 2018 $7.355,06 $7.314,71 $7.626,69 $7.475,36 BTC 48.994,09 $368.322.782,27
May-25 2018 $7.475,36 $7.347,96 $7.652,37 $7.584,78 BTC 84.630,56 $634.474.356,99
May-24 2018 $7.584,74 $7.283,77 $7.729,48 $7.505,77 BTC 109.709,83 $826.278.113,25
May-23 2018 $7.505,77 $7.460,66 $8.031,63 $7.992,75 BTC 120.597,47 $934.151.146,29
May-22 2018 $7.992,75 $7.962,43 $8.428,6 $8.419,67 BTC 66.032,52 $543.342.369,36
May-21 2018 $8.419,65 $8.347,88 $8.585,85 $8.533,22 BTC 54.602,79 $463.653.636,91
May-20 2018 $8.533,0 $8.181,46 $8.591,45 $8.249,24 BTC 49.694,23 $418.898.289,02
May-19 2018 $8.249,24 $8.160,8 $8.397,27 $8.247,91 BTC 45.978,21 $381.458.405,45
May-18 2018 $8.247,91 $7.940,35 $8.280,45 $8.071,04 BTC 68.665,67 $558.167.598,76
May-17 2018 $8.071,04 $8.015,77 $8.476,45 $8.342,69 BTC 74.445,77 $615.539.512,71
May-16 2018 $8.344,78 $8.119,17 $8.501,65 $8.480,16 BTC 95.203,5 $789.660.713,22
May-15 2018 $8.480,16 $8.441,25 $8.848,69 $8.672,88 BTC 84.517,8 $730.739.738,9
May-14 2018 $8.672,9 $8.312,72 $8.883,0 $8.709,46 BTC 101.370,46 $874.543.293,99
May-13 2018 $8.709,46 $8.350,91 $8.773,96 $8.488,07 BTC 61.066,94 $525.395.861,86
May-12 2018 $8.486,67 $8.225,97 $8.653,8 $8.420,82 BTC 92.805,87 $783.972.252,35
May-11 2018 $8.421,0 $8.363,5 $9.032,27 $9.032,22 BTC 134.727,27 $1.176.888.629,2
May-10 2018 $9.032,22 $9.017,13 $9.393,95 $9.321,52 BTC 67.915,99 $629.850.604,12
May-09 2018 $9.321,16 $8.987,27 $9.373,46 $9.196,13 BTC 67.939,11 $625.495.066,08
May-08 2018 $9.196,13 $9.063,07 $9.472,09 $9.377,08 BTC 72.659,12 $673.924.125,29
May-07 2018 $9.377,81 $9.202,13 $9.662,23 $9.643,99 BTC 73.842,44 $692.580.062,51
May-06 2018 $9.644,92 $9.441,93 $9.936,96 $9.846,44 BTC 62.904,49 $608.650.204,19
May-05 2018 $9.845,9 $9.687,09 $9.968,85 $9.700,37 BTC 68.875,75 $679.872.376,4
May-04 2018 $9.699,61 $9.547,21 $9.785,15 $9.746,26 BTC 68.689,75 $663.887.678,35
May-03 2018 $9.745,04 $9.172,28 $9.817,19 $9.232,19 BTC 90.631,98 $857.646.889,15
May-02 2018 $9.232,19 $8.993,82 $9.271,62 $9.077,28 BTC 57.618,44 $527.488.395,49
May-01 2018 $9.077,28 $8.851,1 $9.251,66 $9.248,25 BTC 74.147,8 $669.555.436,99
Apr-30 2018 $9.248,45 $9.133,6 $9.459,81 $9.407,35 BTC 61.631,36 $574.099.218,21
Apr-29 2018 $9.407,04 $9.189,07 $9.552,67 $9.349,94 BTC 68.227,03 $640.931.911,37
Apr-28 2018 $9.351,47 $8.892,52 $9.435,9 $8.938,47 BTC 83.347,1 $774.111.704,68
Apr-27 2018 $8.938,47 $8.923,48 $9.385,87 $9.289,01 BTC 82.025,4 $758.182.407,35
Apr-26 2018 $9.282,12 $8.669,38 $9.315,13 $8.873,57 BTC 111.690,32 $997.427.934,62
Apr-25 2018 $8.873,62 $8.757,06 $9.765,23 $9.657,69 BTC 192.797,41 $1.779.806.222,98
Apr-24 2018 $9.655,77 $8.957,68 $9.741,91 $8.967,86 BTC 136.352,05 $1.276.464.750,74
Apr-23 2018 $8.968,25 $8.804,2 $9.025,73 $8.823,46 BTC 61.895,95 $553.892.335,42
Apr-22 2018 $8.823,36 $8.788,44 $9.043,98 $8.935,85 BTC 68.212,83 $610.183.093,43
Apr-21 2018 $8.935,72 $8.631,18 $9.047,82 $8.877,15 BTC 93.635,24 $829.073.400,66
Apr-20 2018 $8.877,08 $8.243,49 $8.945,14 $8.301,82 BTC 114.730,74 $979.994.921,45
Apr-19 2018 $8.301,82 $8.136,42 $8.321,01 $8.189,92 BTC 72.820,98 $602.099.034,89
Apr-18 2018 $8.189,96 $7.908,92 $8.246,57 $7.921,65 BTC 73.050,12 $593.500.791,64
Apr-17 2018 $7.921,63 $7.858,12 $8.187,6 $8.079,77 BTC 71.933,6 $580.880.500,84
Apr-16 2018 $8.079,77 $7.929,24 $8.430,93 $8.376,73 BTC 87.681,75 $713.471.956,84
Apr-15 2018 $8.376,73 $8.021,04 $8.437,03 $8.022,51 BTC 68.822,07 $570.527.804,56
Apr-14 2018 $8.022,51 $7.841,19 $8.195,34 $7.898,74 BTC 66.678,63 $537.286.381,88
Apr-13 2018 $7.899,11 $7.758,8 $8.237,16 $7.927,73 BTC 145.665,26 $1.171.435.820,59
Apr-12 2018 $7.927,73 $6.791,33 $8.051,95 $6.977,04 BTC 197.276,82 $1.490.759.969,77
Apr-11 2018 $6.977,13 $6.839,16 $6.999,37 $6.871,07 BTC 64.802,3 $450.141.340,22
Apr-10 2018 $6.871,07 $6.676,72 $6.922,84 $6.789,53 BTC 62.035,53 $424.510.977,27
Apr-09 2018 $6.789,53 $6.633,69 $7.204,28 $7.049,92 BTC 130.534,03 $901.883.664,92
Apr-08 2018 $7.049,92 $6.911,02 $7.132,03 $6.917,2 BTC 60.386,23 $425.825.572,09
Apr-07 2018 $6.917,2 $6.624,47 $7.083,85 $6.634,86 BTC 81.312,77 $564.883.141,53
Apr-06 2018 $6.634,86 $6.526,67 $6.869,53 $6.790,45 BTC 90.749,16 $605.651.287,47
Apr-05 2018 $6.790,45 $6.602,38 $6.933,66 $6.815,5 BTC 114.426,84 $777.145.174,76
Apr-04 2018 $6.815,5 $6.727,09 $7.442,42 $7.434,3 BTC 123.910,33 $877.199.782,17
Apr-03 2018 $7.434,3 $7.039,88 $7.528,97 $7.074,65 BTC 122.807,02 $905.326.798,64
Apr-02 2018 $7.074,6 $6.792,3 $8.218,66 $6.835,58 BTC 106.513,22 $748.861.435,14
Apr-01 2018 $6.835,84 $6.463,54 $7.056,22 $6.943,77 BTC 131.344,01 $889.887.684,72
Mar-31 2018 $6.943,77 $6.806,34 $7.228,4 $6.853,75 BTC 129.526,48 $915.400.590,57
Mar-30 2018 $6.853,76 $6.595,26 $7.280,27 $7.106,62 BTC 229.837,79 $1.584.675.343,21
Mar-29 2018 $7.106,62 $6.927,11 $7.983,77 $7.959,78 BTC 185.805,88 $1.379.180.030,3
Mar-28 2018 $7.959,78 $7.752,6 $8.117,79 $7.808,42 BTC 82.590,62 $657.712.114,92
Mar-27 2018 $7.808,48 $7.752,3 $8.226,24 $8.152,18 BTC 116.523,1 $930.754.990,52
Mar-26 2018 $8.152,2 $7.869,27 $8.521,04 $8.472,56 BTC 131.859,97 $1.079.038.734,78
Mar-25 2018 $8.472,84 $8.395,85 $8.690,36 $8.548,39 BTC 76.775,64 $657.643.520,26
Mar-24 2018 $8.548,06 $8.515,53 $9.036,23 $8.935,51 BTC 93.296,24 $827.663.165,33
Mar-23 2018 $8.934,8 $8.307,58 $8.935,88 $8.724,98 BTC 109.649,39 $939.997.284,45
Mar-22 2018 $8.724,98 $8.500,88 $9.107,0 $8.911,37 BTC 116.522,98 $1.023.286.566,15
Mar-21 2018 $8.911,35 $8.778,69 $9.184,51 $8.920,53 BTC 109.985,22 $991.376.396,96
Mar-20 2018 $8.920,71 $8.339,8 $9.056,23 $8.623,14 BTC 131.959,66 $1.150.462.439,42
Mar-19 2018 $8.623,14 $8.129,66 $8.725,6 $8.215,5 BTC 171.829,52 $1.447.812.723,08
Mar-18 2018 $8.215,4 $7.318,46 $8.299,86 $7.882,67 BTC 198.796,34 $1.535.519.444,95
Mar-17 2018 $7.883,45 $7.765,41 $8.360,64 $8.283,23 BTC 111.641,32 $901.939.422,97
Mar-16 2018 $8.283,23 $7.924,11 $8.616,63 $8.267,95 BTC 129.688,11 $1.082.790.136,53
Mar-15 2018 $8.268,41 $7.698,47 $8.432,12 $8.216,22 BTC 187.365,71 $1.519.850.464,55
Mar-14 2018 $8.217,7 $7.966,94 $9.360,66 $9.160,12 BTC 161.775,05 $1.385.572.511,72
Mar-13 2018 $9.160,12 $8.856,65 $9.486,12 $9.142,27 BTC 133.768,47 $1.228.556.284,3
Mar-12 2018 $9.142,15 $8.796,52 $9.907,41 $9.543,98 BTC 152.959,8 $1.435.404.200,39
Mar-11 2018 $9.544,84 $8.484,32 $9.735,64 $8.797,27 BTC 149.877,66 $1.374.814.644,2
Mar-10 2018 $8.797,27 $8.727,43 $9.518,62 $9.252,76 BTC 117.409,38 $1.084.925.795,69
Mar-09 2018 $9.252,76 $8.393,45 $9.433,38 $9.316,77 BTC 233.598,15 $2.081.621.422,7
Mar-08 2018 $9.316,72 $9.086,85 $10.119,21 $9.928,56 BTC 154.879,22 $1.492.236.089,97
Mar-07 2018 $9.928,56 $9.470,73 $10.913,7 $10.735,45 BTC 183.060,08 $1.858.869.115,0
Mar-06 2018 $10.735,45 $10.589,28 $11.441,65 $11.440,33 BTC 109.876,55 $1.210.081.181,36
Mar-05 2018 $11.440,73 $11.431,55 $11.694,15 $11.503,94 BTC 68.323,51 $791.471.905,1
Mar-04 2018 $11.504,42 $11.084,01 $11.539,79 $11.465,36 BTC 61.016,39 $690.727.335,55
Mar-03 2018 $11.465,36 $11.043,12 $11.530,66 $11.043,12 BTC 71.279,36 $812.200.126,22
Mar-02 2018 $11.043,12 $10.801,45 $11.191,94 $10.929,37 BTC 77.195,49 $852.908.489,64
Mar-01 2018 $10.929,37 $10.247,56 $11.090,3 $10.334,44 BTC 88.432,44 $952.472.120,03
Feb-28 2018 $10.334,44 $10.303,14 $11.067,76 $10.594,76 BTC 105.434,79 $1.126.074.675,67
Feb-27 2018 $10.594,76 $10.154,24 $10.879,38 $10.326,5 BTC 99.772,39 $1.060.840.699,02
Feb-26 2018 $10.326,5 $9.411,82 $10.457,51 $9.610,11 BTC 117.416,47 $1.181.729.273,47
Feb-25 2018 $9.610,11 $9.329,44 $9.873,79 $9.705,73 BTC 82.430,45 $793.093.192,66
Feb-24 2018 $9.705,73 $9.396,54 $10.528,0 $10.175,51 BTC 125.269,68 $1.244.484.468,57
Feb-23 2018 $10.175,51 $9.604,0 $10.420,67 $9.847,96 BTC 139.373,76 $1.399.448.203,16
Feb-22 2018 $9.847,96 $9.757,19 $10.941,57 $10.481,66 BTC 175.506,26 $1.795.951.829,82
Feb-21 2018 $10.481,66 $10.256,21 $11.295,58 $11.256,78 BTC 183.274,25 $1.982.721.124,63
Feb-20 2018 $11.256,43 $11.130,95 $11.802,23 $11.182,28 BTC 142.449,23 $1.640.343.867,77
Feb-19 2018 $11.182,28 $10.336,32 $11.265,96 $10.418,12 BTC 108.244,29 $1.186.535.653,61
Feb-18 2018 $10.417,23 $10.161,01 $11.288,34 $11.097,21 BTC 154.431,22 $1.659.704.217,34
Feb-17 2018 $11.097,21 $10.074,07 $11.119,45 $10.188,73 BTC 123.660,48 $1.327.921.168,02
Feb-16 2018 $10.188,73 $9.720,38 $10.303,14 $10.033,75 BTC 105.556,67 $1.061.827.697,26
Feb-15 2018 $10.033,75 $9.363,38 $10.223,58 $9.485,64 BTC 168.776,78 $1.666.668.487,88
Feb-14 2018 $9.485,64 $8.542,98 $9.508,22 $8.544,69 BTC 133.702,54 $1.220.863.360,18
Feb-13 2018 $8.544,69 $8.379,35 $8.955,15 $8.911,17 BTC 98.632,88 $853.320.352,71
Feb-12 2018 $8.911,27 $8.084,41 $8.997,34 $8.084,61 BTC 124.923,98 $1.085.921.871,17
Feb-11 2018 $8.084,61 $7.862,31 $8.573,35 $8.569,32 BTC 123.293,84 $1.013.771.945,88
Feb-10 2018 $8.569,29 $8.176,25 $9.081,49 $8.696,83 BTC 155.616,78 $1.348.923.336,33
Feb-09 2018 $8.696,83 $7.775,36 $8.743,2 $8.259,26 BTC 162.279,68 $1.348.072.086,15
Feb-08 2018 $8.260,69 $7.590,48 $8.643,94 $7.593,78 BTC 193.040,33 $1.594.673.973,51
Feb-07 2018 $7.592,72 $7.208,86 $8.572,68 $7.701,25 BTC 271.450,37 $2.159.765.331,36
Feb-06 2018 $7.701,25 $5.968,36 $7.932,38 $6.936,43 BTC 495.883,24 $3.397.596.513,74
Feb-05 2018 $6.937,08 $6.627,31 $8.391,29 $8.218,05 BTC 341.828,54 $2.534.149.181,03
Feb-04 2018 $6.937,08 $6.627,31 $8.391,29 $8.218,05 BTC 341.828,54 $2.534.149.181,03
Feb-03 2018 $8.218,05 $7.889,83 $9.400,99 $9.251,27 BTC 164.609,06 $1.413.207.410,82
Feb-02 2018 $9.251,27 $8.194,68 $9.504,37 $8.872,87 BTC 139.226,07 $1.253.484.523,4
Feb-01 2018 $8.870,82 $7.786,2 $9.147,93 $9.114,73 BTC 322.596,22 $2.768.759.876,15
Jan-31 2018 $9.114,72 $8.726,95 $10.280,84 $10.226,86 BTC 208.918,8 $1.964.308.989,29
Jan-30 2018 $10.226,86 $9.698,13 $10.377,96 $10.107,4 BTC 122.260,49 $1.230.902.973,11
Jan-29 2018 $10.107,26 $9.871,21 $11.263,7 $11.234,32 BTC 164.072,93 $1.720.894.077,2
Jan-28 2018 $11.233,95 $11.089,52 $11.860,29 $11.767,74 BTC 80.713,7 $920.836.244,04
Jan-27 2018 $11.767,74 $11.407,94 $12.064,19 $11.460,39 BTC 87.917,22 $1.038.153.169,8
Jan-26 2018 $11.459,71 $10.879,2 $11.638,69 $11.104,34 BTC 90.873,81 $1.031.091.633,68
Jan-25 2018 $11.104,2 $10.346,86 $11.656,54 $11.175,87 BTC 142.350,84 $1.560.135.332,27
Jan-24 2018 $11.175,87 $10.930,34 $11.741,92 $11.428,11 BTC 93.317,76 $1.061.064.251,44
Jan-23 2018 $11.429,02 $10.506,55 $11.531,6 $10.853,78 BTC 115.804,82 $1.286.435.482,05
Jan-22 2018 $10.858,23 $9.980,5 $11.388,52 $10.814,52 BTC 158.868,59 $1.710.180.828,64
Jan-21 2018 $10.814,52 $10.067,76 $11.913,74 $11.549,98 BTC 165.723,08 $1.811.992.345,95
Jan-20 2018 $11.549,93 $11.101,73 $12.787,35 $12.783,54 BTC 130.427,64 $1.552.755.289,93
Jan-19 2018 $12.783,94 $11.502,11 $13.031,04 $11.521,82 BTC 119.084,84 $1.492.721.765,44
Jan-18 2018 $11.521,76 $10.867,18 $11.780,49 $11.175,52 BTC 110.885,87 $1.264.875.700,45
Jan-17 2018 $11.175,52 $10.642,33 $12.018,43 $11.162,7 BTC 204.918,02 $2.357.251.805,09
Jan-16 2018 $11.162,7 $9.205,38 $11.736,3 $11.282,49 BTC 348.631,94 $3.666.978.316,26
Jan-15 2018 $11.282,49 $10.032,69 $13.648,84 $13.634,6 BTC 325.702,79 $3.842.651.741,45
Jan-14 2018 $13.631,98 $13.416,71 $14.355,82 $13.638,63 BTC 84.089,84 $1.170.462.750,59
Jan-13 2018 $13.638,63 $13.031,91 $14.415,67 $14.244,12 BTC 81.536,0 $1.112.590.573,36
Jan-12 2018 $14.243,12 $13.830,28 $14.595,04 $13.841,19 BTC 71.300,93 $1.021.352.776,21
Jan-11 2018 $13.841,19 $12.851,91 $14.129,08 $13.308,06 BTC 102.068,02 $1.402.292.716,89
Jan-10 2018 $13.308,06 $12.825,95 $14.979,96 $14.920,36 BTC 173.452,27 $2.373.494.121,74
Jan-09 2018 $14.919,49 $13.450,54 $14.919,49 $14.468,09 BTC 142.303,9 $2.025.083.791,13
Jan-08 2018 $14.468,5 $14.221,55 $15.390,28 $14.976,17 BTC 99.730,65 $1.486.802.326,34
Jan-07 2018 $14.976,17 $13.902,31 $16.302,92 $16.228,26 BTC 142.453,96 $2.166.366.561,33
Jan-06 2018 $16.228,16 $15.791,13 $17.184,81 $17.174,5 BTC 79.006,37 $1.309.532.650,11
Jan-05 2018 $17.172,3 $16.286,57 $17.252,85 $16.954,76 BTC 83.927,99 $1.412.703.790,73
Jan-04 2018 $16.954,78 $14.832,36 $17.126,95 $15.180,08 BTC 141.960,42 $2.283.988.962,92
Jan-03 2018 $15.180,08 $14.244,67 $15.408,66 $15.156,49 BTC 110.968,82 $1.656.714.736,62
Jan-02 2018 $15.156,62 $14.579,71 $15.435,01 $14.754,09 BTC 106.543,39 $1.604.206.990,04
Jan-01 2018 $14.754,13 $12.934,16 $15.306,13 $13.444,88 BTC 137.732,17 $1.956.783.037,35
Dec-31 2017 $13.444,88 $12.877,67 $13.921,53 $13.850,49 BTC 78.425,21 $1.057.521.524,42
Dec-30 2017 $13.850,4 $12.359,43 $14.241,82 $12.532,38 BTC 111.270,55 $1.492.142.483,58
Dec-29 2017 $12.531,52 $11.962,09 $14.461,46 $14.392,14 BTC 182.065,44 $2.387.311.023,42
Dec-28 2017 $14.392,57 $13.951,08 $15.109,81 $14.398,45 BTC 118.874,63 $1.733.583.750,2
Dec-27 2017 $14.398,7 $13.466,07 $15.505,51 $15.416,34 BTC 170.366,63 $2.425.912.717,56
Dec-26 2017 $15.416,64 $14.534,66 $16.514,59 $15.757,02 BTC 138.705,28 $2.162.831.128,76
Dec-25 2017 $15.756,56 $13.748,49 $16.094,67 $13.830,19 BTC 143.135,26 $2.198.577.125,17
Dec-24 2017 $13.833,49 $13.010,71 $14.467,43 $13.789,95 BTC 107.475,98 $1.487.888.106,52
Dec-23 2017 $13.789,95 $12.166,45 $14.413,72 $14.396,63 BTC 182.417,29 $2.428.437.693,16
Dec-22 2017 $14.396,46 $13.356,07 $15.493,23 $13.664,97 BTC 170.169,39 $2.491.903.154,48
Dec-21 2017 $13.664,97 $10.875,71 $15.823,72 $15.632,12 BTC 466.980,6 $6.245.731.508,4
Dec-20 2017 $15.632,12 $14.952,98 $17.301,83 $16.461,09 BTC 163.735,02 $2.619.295.475,76
Dec-19 2017 $16.461,97 $15.642,69 $17.813,6 $17.521,73 BTC 227.676,13 $3.791.752.510,78
Dec-18 2017 $17.523,7 $16.812,8 $19.021,97 $18.971,19 BTC 174.543,37 $3.136.709.262,09
Dec-17 2017 $18.972,32 $18.114,42 $19.221,1 $19.065,71 BTC 139.251,39 $2.597.510.049,89
Dec-16 2017 $19.065,71 $18.750,91 $19.870,62 $19.346,6 BTC 117.408,38 $2.264.650.369,71
Dec-15 2017 $19.345,49 $17.318,54 $19.587,7 $17.594,08 BTC 112.173,97 $2.078.806.368,79
Dec-14 2017 $17.604,85 $16.442,2 $17.987,03 $16.467,91 BTC 153.651,15 $2.682.351.213,91
Dec-13 2017 $16.467,91 $16.023,64 $16.941,08 $16.286,82 BTC 107.918,03 $1.773.813.863,46
Dec-12 2017 $16.286,82 $15.669,86 $17.267,96 $17.083,9 BTC 155.407,35 $2.576.055.941,69
Dec-11 2017 $17.083,9 $16.254,53 $17.560,65 $16.733,29 BTC 132.846,57 $2.246.138.895,89
Dec-10 2017 $16.732,47 $15.024,56 $17.399,18 $15.060,45 BTC 159.724,56 $2.634.267.594,52
Dec-09 2017 $15.059,6 $13.031,0 $15.783,2 $14.839,98 BTC 201.620,09 $2.904.037.859,64
Dec-08 2017 $14.843,42 $13.151,47 $16.313,18 $16.048,18 BTC 181.979,81 $2.699.876.215,33
Dec-07 2017 $16.047,61 $13.906,1 $17.294,85 $16.867,98 BTC 286.762,02 $4.546.014.731,58
Dec-06 2017 $16.850,31 $13.401,61 $16.879,26 $13.750,09 BTC 297.108,66 $4.510.225.316,19
Dec-05 2017 $13.749,57 $11.661,76 $13.843,2 $11.667,13 BTC 191.576,66 $2.437.037.791,81
Dec-04 2017 $11.667,13 $11.486,13 $11.901,87 $11.624,37 BTC 89.687,21 $1.048.839.303,8
Dec-03 2017 $11.623,91 $10.917,81 $11.624,63 $11.244,2 BTC 93.173,9 $1.057.859.226,18
Dec-02 2017 $11.246,21 $10.578,43 $11.851,09 $10.912,72 BTC 122.125,7 $1.380.012.064,12
Dec-01 2017 $10.912,73 $10.715,55 $11.175,23 $10.861,47 BTC 86.825,51 $950.474.241,58
Nov-30 2017 $10.861,47 $9.420,93 $10.942,8 $9.947,08 BTC 131.918,85 $1.353.669.597,43
Nov-29 2017 $9.946,76 $9.023,77 $10.689,06 $9.848,05 BTC 187.008,87 $1.836.210.107,31
Nov-28 2017 $9.837,86 $8.938,7 $11.417,84 $9.906,04 BTC 233.325,32 $2.418.792.360,6
Nov-27 2017 $9.906,04 $9.638,2 $9.969,58 $9.732,63 BTC 87.754,89 $865.328.615,73
Nov-26 2017 $9.733,2 $9.316,84 $9.733,61 $9.318,42 BTC 106.902,79 $1.025.175.619,87
Nov-25 2017 $9.318,42 $8.746,56 $9.474,62 $8.754,62 BTC 85.891,98 $782.499.976,71
Nov-24 2017 $8.754,69 $8.153,7 $8.761,98 $8.203,45 BTC 84.670,41 $718.483.679,6
Nov-23 2017 $8.200,8 $7.900,17 $8.332,94 $8.013,38 BTC 72.994,63 $595.710.405,8
Nov-22 2017 $8.013,41 $8.012,35 $8.266,55 $8.234,5 BTC 68.010,7 $555.465.146,26
Nov-21 2017 $8.234,55 $8.091,63 $8.304,37 $8.099,92 BTC 65.811,68 $539.697.375,37
Nov-20 2017 $8.099,97 $7.819,06 $8.368,36 $8.245,87 BTC 115.454,28 $938.345.413,24
Nov-19 2017 $8.244,69 $7.947,28 $8.294,12 $8.042,64 BTC 75.703,64 $617.354.329,03
Nov-18 2017 $8.042,64 $7.675,41 $8.100,87 $7.781,02 BTC 68.618,85 $541.391.321,61
Nov-17 2017 $7.780,91 $7.458,9 $7.857,52 $7.699,95 BTC 74.382,12 $571.121.111,0
Nov-16 2017 $7.699,95 $7.534,7 $8.000,19 $7.853,68 BTC 117.347,03 $917.599.923,24
Nov-15 2017 $7.853,68 $7.119,17 $7.964,64 $7.283,02 BTC 133.937,8 $1.010.130.763,21
Nov-14 2017 $7.283,22 $6.596,94 $7.330,06 $6.597,06 BTC 131.120,23 $922.959.468,47
Nov-13 2017 $6.597,06 $6.419,18 $6.728,59 $6.522,45 BTC 96.502,09 $634.604.991,54
Nov-12 2017 $6.522,45 $5.828,34 $6.760,15 $5.878,09 BTC 178.340,89 $1.135.256.036,03
Nov-11 2017 $5.878,13 $5.493,64 $6.490,53 $6.339,87 BTC 269.832,87 $1.629.165.385,9
Nov-10 2017 $6.339,86 $6.197,87 $6.821,5 $6.565,8 BTC 135.719,07 $878.096.915,35
Nov-09 2017 $6.565,8 $6.406,05 $7.318,97 $7.129,59 BTC 222.001,18 $1.513.421.266,51
Nov-08 2017 $7.129,59 $7.040,83 $7.457,12 $7.444,36 BTC 126.769,9 $915.963.933,06
Nov-07 2017 $7.444,36 $7.026,97 $7.869,1 $7.102,23 BTC 220.224,38 $1.632.547.465,88
Nov-06 2017 $7.102,75 $6.957,8 $7.222,37 $6.959,27 BTC 101.044,57 $716.798.409,14
Nov-05 2017 $6.959,23 $6.934,73 $7.429,7 $7.389,55 BTC 159.688,48 $1.148.125.488,89
Nov-04 2017 $7.389,55 $7.284,33 $7.599,44 $7.363,8 BTC 105.727,2 $789.287.755,18
Nov-03 2017 $7.363,8 $6.957,84 $7.492,24 $7.146,98 BTC 106.602,67 $773.371.754,85
Nov-02 2017 $7.152,12 $6.938,93 $7.445,62 $7.024,81 BTC 154.886,75 $1.120.978.013,29
Nov-01 2017 $7.024,81 $6.737,77 $7.339,91 $6.737,78 BTC 238.796,19 $1.663.170.039,86
Oct-31 2017 $6.737,78 $6.355,0 $6.738,74 $6.449,1 BTC 133.191,93 $869.798.619,79
Oct-30 2017 $6.451,24 $6.090,83 $6.467,2 $6.124,28 BTC 101.249,62 $637.838.767,02
Oct-29 2017 $6.124,28 $6.018,97 $6.226,18 $6.147,7 BTC 78.624,31 $481.600.502,95
Oct-28 2017 $6.147,52 $5.679,37 $6.295,43 $5.726,61 BTC 163.055,75 $966.990.808,93
Oct-27 2017 $5.726,61 $5.654,8 $5.871,04 $5.764,56 BTC 53.232,17 $305.611.140,99
Oct-26 2017 $5.764,56 $5.692,32 $5.997,83 $5.887,62 BTC 83.933,5 $488.283.724,04
Oct-25 2017 $5.887,61 $5.689,92 $5.970,4 $5.734,0 BTC 93.675,55 $547.664.553,57
Oct-24 2017 $5.734,0 $5.375,64 $5.747,96 $5.513,08 BTC 105.839,48 $585.738.379,88
Oct-23 2017 $5.513,08 $5.463,41 $5.904,63 $5.903,61 BTC 143.735,81 $811.951.129,66
Oct-22 2017 $5.903,61 $5.644,22 $6.048,98 $5.982,86 BTC 137.140,4 $801.148.315,46
Oct-21 2017 $5.982,86 $5.722,98 $6.070,56 $6.006,65 BTC 105.030,93 $618.893.096,8
Oct-20 2017 $6.006,65 $5.874,54 $6.187,2 $5.993,11 BTC 112.943,89 $684.989.667,22
Oct-19 2017 $5.993,11 $5.611,39 $6.075,32 $5.698,62 BTC 123.860,51 $729.487.923,01
Oct-18 2017 $5.698,65 $5.517,62 $5.737,41 $5.576,71 BTC 83.056,09 $469.774.559,06
Oct-17 2017 $5.575,83 $5.114,87 $5.601,3 $5.598,58 BTC 122.020,31 $654.722.509,03
Oct-16 2017 $5.598,58 $5.521,09 $5.773,32 $5.759,25 BTC 65.637,43 $368.658.284,35
Oct-15 2017 $5.759,33 $5.576,1 $5.795,33 $5.677,35 BTC 61.358,95 $349.154.669,33
Oct-14 2017 $5.688,14 $5.448,22 $5.862,69 $5.824,71 BTC 101.636,95 $571.166.215,25
Oct-13 2017 $5.824,71 $5.568,86 $5.839,62 $5.637,26 BTC 76.224,35 $434.406.119,95
Oct-12 2017 $5.637,26 $5.391,97 $5.852,78 $5.432,62 BTC 215.018,92 $1.211.469.140,96
Oct-11 2017 $5.432,62 $4.814,98 $5.432,63 $4.824,2 BTC 163.916,09 $848.641.969,34
Oct-10 2017 $4.824,2 $4.718,6 $4.874,89 $4.763,36 BTC 70.482,75 $338.533.507,33
Oct-09 2017 $4.763,36 $4.722,81 $4.930,0 $4.777,49 BTC 98.485,0 $475.717.720,64
Oct-08 2017 $4.777,49 $4.556,15 $4.875,38 $4.611,7 BTC 110.191,77 $518.586.828,49
Oct-07 2017 $4.611,7 $4.419,36 $4.622,87 $4.435,81 BTC 71.366,95 $323.063.950,84
Oct-06 2017 $4.435,81 $4.319,48 $4.472,92 $4.371,94 BTC 40.202,08 $176.332.039,12
Oct-05 2017 $4.371,94 $4.296,93 $4.422,15 $4.321,44 BTC 61.692,93 $269.878.225,69
Oct-04 2017 $4.321,44 $4.143,35 $4.365,76 $4.218,66 BTC 63.613,2 $271.914.958,4
Oct-03 2017 $4.218,66 $4.183,57 $4.355,29 $4.314,18 BTC 64.081,96 $272.424.730,47
Oct-02 2017 $4.314,18 $4.230,73 $4.435,99 $4.401,32 BTC 81.867,3 $353.046.057,47
Oct-01 2017 $4.401,32 $4.364,67 $4.477,38 $4.403,09 BTC 71.201,48 $314.621.927,61
Sep-30 2017 $4.403,09 $4.258,32 $4.412,62 $4.360,62 BTC 60.583,85 $262.485.153,92
Sep-29 2017 $4.360,62 $4.164,25 $4.383,27 $4.172,79 BTC 67.493,68 $290.796.939,99
Sep-28 2017 $4.172,79 $4.030,37 $4.237,51 $4.195,65 BTC 97.803,91 $404.599.756,28
Sep-27 2017 $4.195,65 $4.112,88 $4.274,64 $4.212,2 BTC 92.228,17 $386.909.537,01
Sep-26 2017 $4.212,2 $3.882,08 $4.232,35 $3.892,7 BTC 117.596,07 $480.358.673,93
Sep-25 2017 $3.892,7 $3.858,75 $3.982,31 $3.932,83 BTC 63.252,3 $248.481.868,86
Sep-24 2017 $3.932,83 $3.665,67 $3.971,5 $3.667,52 BTC 100.194,7 $386.674.961,65
Sep-23 2017 $3.667,52 $3.633,88 $3.790,89 $3.788,02 BTC 49.661,76 $183.852.135,74
Sep-22 2017 $3.788,02 $3.563,18 $3.813,39 $3.600,83 BTC 67.820,32 $253.370.774,72
Sep-21 2017 $3.600,83 $3.505,81 $3.753,51 $3.617,27 BTC 114.717,36 $414.612.501,81
Sep-20 2017 $3.617,27 $3.576,54 $3.912,79 $3.882,16 BTC 145.124,78 $543.570.164,08
Sep-19 2017 $3.882,16 $3.846,76 $4.053,04 $3.907,96 BTC 86.645,15 $342.438.072,5
Sep-18 2017 $3.907,96 $3.852,22 $4.120,71 $4.100,28 BTC 123.214,81 $488.897.829,62
Sep-17 2017 $4.100,28 $3.689,0 $4.122,75 $3.689,61 BTC 147.927,08 $586.938.661,3
Sep-16 2017 $3.689,61 $3.485,83 $3.796,56 $3.698,92 BTC 96.068,08 $351.250.484,2
Sep-15 2017 $3.698,92 $3.551,83 $3.893,67 $3.713,76 BTC 169.361,61 $627.559.216,22
Sep-14 2017 $3.713,76 $2.979,88 $3.824,43 $3.243,08 BTC 448.551,92 $1.519.153.953,02
Sep-13 2017 $3.243,08 $3.218,98 $3.930,69 $3.870,29 BTC 317.592,57 $1.118.258.889,56
Sep-12 2017 $3.870,29 $3.752,01 $4.174,58 $4.158,92 BTC 186.540,37 $728.385.231,78
Sep-11 2017 $4.158,92 $4.074,97 $4.387,76 $4.217,9 BTC 107.041,94 $453.402.207,42
Sep-10 2017 $4.217,9 $4.134,62 $4.364,42 $4.245,89 BTC 88.757,81 $375.254.125,16
Sep-09 2017 $4.245,89 $4.032,15 $4.338,08 $4.335,13 BTC 108.075,24 $451.244.396,53
Sep-08 2017 $4.335,13 $4.185,33 $4.402,15 $4.326,45 BTC 77.087,34 $332.195.251,06
Sep-07 2017 $4.326,45 $4.130,88 $4.699,59 $4.635,6 BTC 180.364,02 $786.819.863,5
Sep-06 2017 $4.635,6 $4.493,2 $4.690,55 $4.618,71 BTC 70.531,23 $324.939.872,82
Sep-05 2017 $4.618,71 $4.401,53 $4.660,04 $4.409,08 BTC 110.931,13 $504.717.245,65
Sep-04 2017 $4.409,08 $4.004,62 $4.496,67 $4.267,45 BTC 158.410,81 $673.846.827,74
Sep-03 2017 $4.267,45 $4.098,58 $4.621,01 $4.612,92 BTC 170.399,25 $737.216.060,51
Sep-02 2017 $4.612,92 $4.397,74 $4.719,78 $4.573,8 BTC 102.823,39 $470.135.795,37
Sep-01 2017 $4.573,8 $4.448,64 $4.976,52 $4.921,85 BTC 160.770,39 $747.713.818,1
Aug-31 2017 $4.921,85 $4.690,17 $4.925,23 $4.735,11 BTC 102.012,79 $491.140.364,58
Aug-30 2017 $4.735,11 $4.580,13 $4.765,07 $4.583,02 BTC 72.293,57 $338.981.145,1
Aug-29 2017 $4.583,02 $4.491,79 $4.644,06 $4.597,31 BTC 68.471,63 $313.466.398,12
Aug-28 2017 $4.597,31 $4.350,22 $4.647,83 $4.390,31 BTC 100.801,36 $455.467.850,19
Aug-27 2017 $4.390,31 $4.195,23 $4.403,13 $4.345,75 BTC 75.486,08 $325.285.703,33
Aug-26 2017 $4.345,75 $4.321,12 $4.408,18 $4.352,3 BTC 42.516,01 $185.180.843,1
Aug-25 2017 $4.352,3 $4.263,28 $4.379,28 $4.364,41 BTC 46.159,77 $199.403.922,82
Aug-24 2017 $4.364,41 $4.292,63 $4.461,71 $4.318,35 BTC 82.901,88 $362.283.252,98
Aug-23 2017 $4.318,35 $4.111,71 $4.364,11 $4.141,09 BTC 72.358,36 $305.373.477,79
Aug-22 2017 $4.141,09 $4.070,49 $4.255,62 $4.089,7 BTC 96.649,15 $402.340.258,48
Aug-21 2017 $4.089,7 $3.612,21 $4.142,68 $4.005,1 BTC 169.138,73 $659.657.838,92
Aug-20 2017 $4.005,1 $3.966,93 $4.097,25 $4.066,6 BTC 90.644,62 $365.174.045,82
Aug-19 2017 $4.066,6 $4.034,4 $4.182,29 $4.150,45 BTC 70.163,05 $288.193.446,22
Aug-18 2017 $4.150,45 $3.957,46 $4.189,68 $4.105,37 BTC 113.724,38 $462.723.151,89
Aug-17 2017 $4.105,37 $3.978,28 $4.362,73 $4.278,92 BTC 144.398,64 $603.898.315,45
Aug-16 2017 $4.278,92 $4.194,1 $4.487,5 $4.387,4 BTC 127.475,88 $554.232.802,49
Aug-15 2017 $4.387,4 $3.938,62 $4.398,06 $4.161,66 BTC 112.901,04 $472.960.334,46
Aug-14 2017 $4.161,66 $3.837,13 $4.436,48 $4.327,94 BTC 211.581,81 $872.840.682,33
Aug-13 2017 $4.327,94 $3.978,95 $4.336,71 $4.062,6 BTC 128.460,0 $540.927.757,84
Aug-12 2017 $4.062,6 $3.847,31 $4.189,42 $3.871,62 BTC 158.586,97 $638.917.500,34
Aug-11 2017 $3.871,62 $3.611,36 $3.967,26 $3.654,37 BTC 123.593,57 $469.532.325,43
Aug-10 2017 $3.654,37 $3.409,79 $3.706,48 $3.425,67 BTC 97.564,43 $345.135.492,36
Aug-09 2017 $3.425,67 $3.322,92 $3.453,84 $3.348,79 BTC 71.000,32 $242.024.460,29
Aug-08 2017 $3.348,79 $3.251,03 $3.437,15 $3.429,38 BTC 97.062,76 $324.058.681,71
Aug-07 2017 $3.429,38 $3.357,15 $3.494,87 $3.401,91 BTC 106.940,67 $366.169.429,25
Aug-06 2017 $3.401,91 $3.198,51 $3.425,13 $3.232,03 BTC 88.111,88 $294.021.645,24
Aug-05 2017 $3.232,03 $3.166,52 $3.295,07 $3.262,8 BTC 60.660,39 $196.484.496,53
Aug-04 2017 $3.262,8 $2.875,91 $3.344,01 $2.878,49 BTC 159.402,96 $503.737.620,4
Aug-03 2017 $2.878,49 $2.779,51 $2.892,67 $2.809,99 BTC 68.760,4 $195.800.289,46
Aug-02 2017 $2.809,99 $2.717,62 $2.822,88 $2.720,53 BTC 68.102,9 $188.517.085,91
Aug-01 2017 $2.720,53 $2.668,87 $2.773,8 $2.746,99 BTC 81.817,6 $222.534.344,58
Jul-31 2017 $2.746,99 $2.659,62 $2.946,02 $2.883,27 BTC 123.174,1 $341.216.428,6
Jul-30 2017 $2.883,27 $2.723,05 $2.916,3 $2.766,49 BTC 91.115,22 $254.836.601,62
Jul-29 2017 $2.766,49 $2.621,68 $2.773,06 $2.733,5 BTC 82.717,65 $222.933.516,31
Jul-28 2017 $2.733,5 $2.699,42 $2.812,13 $2.806,75 BTC 84.491,69 $230.818.894,97
Jul-27 2017 $2.806,75 $2.683,59 $2.843,78 $2.691,88 BTC 138.904,86 $383.479.795,74
Jul-26 2017 $2.691,88 $2.547,74 $2.712,92 $2.559,21 BTC 103.832,54 $269.880.857,99
Jul-25 2017 $2.559,21 $2.441,54 $2.631,73 $2.582,58 BTC 135.502,93 $340.465.234,92
Jul-24 2017 $2.582,58 $2.472,62 $2.779,08 $2.763,42 BTC 205.883,15 $534.765.380,75
Jul-23 2017 $2.763,42 $2.715,69 $2.798,89 $2.756,61 BTC 83.009,25 $229.047.365,02
Jul-22 2017 $2.756,61 $2.675,65 $2.856,67 $2.836,53 BTC 108.229,76 $299.869.260,34
Jul-21 2017 $2.836,53 $2.658,59 $2.876,71 $2.675,08 BTC 121.917,95 $341.992.860,2
Jul-20 2017 $2.675,08 $2.622,54 $2.873,96 $2.866,02 BTC 193.756,93 $529.154.789,97
Jul-19 2017 $2.866,02 $2.282,11 $2.932,81 $2.282,58 BTC 310.335,43 $807.416.890,88
Jul-18 2017 $2.282,58 $2.243,13 $2.412,38 $2.320,23 BTC 154.319,01 $357.639.189,58
Jul-17 2017 $2.320,23 $2.164,59 $2.400,74 $2.233,39 BTC 202.621,16 $465.220.151,81
Jul-16 2017 $2.233,39 $1.913,79 $2.233,83 $1.914,09 BTC 176.887,53 $368.366.495,35
Jul-15 2017 $1.914,09 $1.808,99 $2.044,41 $1.975,08 BTC 189.643,47 $364.287.861,72
Jul-14 2017 $1.975,08 $1.974,03 $2.237,13 $2.234,17 BTC 155.317,39 $320.719.096,8
Jul-13 2017 $2.234,17 $2.165,36 $2.370,53 $2.362,44 BTC 114.411,35 $257.704.533,44
Jul-12 2017 $2.362,44 $2.334,96 $2.436,66 $2.403,09 BTC 88.166,37 $208.630.220,69
Jul-11 2017 $2.403,09 $2.262,08 $2.424,82 $2.324,29 BTC 109.522,9 $257.095.280,13
Jul-10 2017 $2.324,29 $2.265,48 $2.412,75 $2.344,02 BTC 146.630,2 $341.998.621,09
Jul-09 2017 $2.344,02 $2.271,79 $2.530,34 $2.511,43 BTC 123.797,54 $297.270.301,0
Jul-08 2017 $2.511,43 $2.509,65 $2.576,73 $2.564,86 BTC 39.161,96 $99.506.518,51
Jul-07 2017 $2.564,86 $2.480,62 $2.568,73 $2.513,88 BTC 54.508,76 $136.973.389,49
Jul-06 2017 $2.513,88 $2.484,73 $2.617,48 $2.614,24 BTC 90.447,94 $229.168.229,22
Jul-05 2017 $2.614,24 $2.581,8 $2.634,84 $2.627,86 BTC 60.155,45 $156.558.009,83
Jul-04 2017 $2.627,86 $2.562,04 $2.642,74 $2.617,32 BTC 89.719,19 $232.257.106,93
Jul-03 2017 $2.617,32 $2.569,99 $2.658,73 $2.572,47 BTC 80.675,07 $210.433.639,12
Jul-02 2017 $2.572,47 $2.506,3 $2.617,48 $2.536,46 BTC 83.418,16 $212.244.951,2
Jul-01 2017 $2.536,46 $2.375,86 $2.555,34 $2.424,61 BTC 67.757,31 $165.839.565,2
Jun-30 2017 $2.424,61 $2.387,47 $2.529,62 $2.480,61 BTC 66.319,98 $160.661.673,8
Jun-29 2017 $2.480,61 $2.469,54 $2.576,28 $2.558,37 BTC 73.001,6 $183.878.856,3
Jun-28 2017 $2.558,37 $2.526,51 $2.605,86 $2.577,74 BTC 75.323,92 $191.733.499,8
Jun-27 2017 $2.577,74 $2.490,11 $2.616,95 $2.583,75 BTC 110.423,89 $279.792.448,24
Jun-26 2017 $2.583,75 $2.309,63 $2.585,06 $2.446,05 BTC 159.263,78 $381.517.099,87
Jun-25 2017 $2.446,05 $2.327,26 $2.584,75 $2.541,62 BTC 165.825,86 $401.912.134,89
Jun-24 2017 $2.541,62 $2.472,37 $2.660,66 $2.590,05 BTC 86.972,43 $220.679.135,83
Jun-23 2017 $2.590,05 $2.540,35 $2.741,56 $2.710,37 BTC 86.964,18 $228.007.287,01
Jun-22 2017 $2.710,37 $2.699,48 $2.759,66 $2.722,84 BTC 56.938,1 $155.303.414,19
Jun-21 2017 $2.722,84 $2.623,17 $2.757,32 $2.677,62 BTC 78.297,6 $210.318.780,96
Jun-20 2017 $2.677,62 $2.624,35 $2.804,41 $2.754,38 BTC 116.033,61 $313.234.721,45
Jun-19 2017 $2.754,38 $2.613,98 $2.800,48 $2.616,82 BTC 111.303,55 $300.034.010,58
Jun-18 2017 $2.616,82 $2.518,78 $2.617,75 $2.539,56 BTC 81.829,22 $210.372.750,85
Jun-17 2017 $2.539,56 $2.488,59 $2.676,04 $2.655,1 BTC 92.004,22 $235.239.296,33
Jun-16 2017 $2.655,1 $2.454,81 $2.690,71 $2.508,58 BTC 95.948,29 $246.698.591,9
Jun-15 2017 $2.508,58 $2.335,28 $2.536,42 $2.442,46 BTC 117.206,43 $286.630.757,58
Jun-14 2017 $2.442,46 $2.125,56 $2.521,6 $2.467,27 BTC 262.787,33 $606.264.366,01
Jun-13 2017 $2.467,27 $2.348,99 $2.803,72 $2.712,99 BTC 174.189,24 $448.294.279,42
Jun-12 2017 $2.712,99 $2.647,44 $2.784,77 $2.656,77 BTC 116.738,08 $314.476.276,72
Jun-11 2017 $2.656,77 $2.483,63 $2.985,06 $2.973,45 BTC 217.963,32 $585.158.909,87
Jun-10 2017 $2.973,45 $2.867,25 $2.977,86 $2.900,25 BTC 83.026,07 $241.516.660,76
Jun-09 2017 $2.900,25 $2.807,36 $2.914,19 $2.811,43 BTC 86.516,58 $246.869.682,08
Jun-08 2017 $2.811,43 $2.786,07 $2.852,07 $2.798,78 BTC 67.044,96 $189.237.110,88
Jun-07 2017 $2.798,78 $2.623,61 $2.808,41 $2.691,51 BTC 95.420,44 $260.898.606,12
Jun-06 2017 $2.691,51 $2.626,56 $2.880,95 $2.870,5 BTC 122.676,04 $340.329.903,73
Jun-05 2017 $2.870,5 $2.699,68 $2.931,24 $2.704,96 BTC 192.228,25 $538.772.473,78
Jun-04 2017 $2.704,96 $2.523,92 $2.705,38 $2.524,06 BTC 86.686,38 $225.611.887,49
Jun-03 2017 $2.524,06 $2.478,18 $2.559,79 $2.545,43 BTC 59.478,96 $149.060.810,38
Jun-02 2017 $2.545,43 $2.449,95 $2.582,77 $2.492,6 BTC 70.956,49 $177.168.595,51
Jun-01 2017 $2.492,6 $2.385,59 $2.493,97 $2.412,65 BTC 83.028,45 $199.765.372,83
May-31 2017 $2.412,65 $2.303,34 $2.460,84 $2.303,34 BTC 122.696,44 $290.070.431,91
May-30 2017 $2.303,34 $2.168,37 $2.330,62 $2.192,55 BTC 117.749,1 $261.223.035,96
May-29 2017 $2.192,55 $2.147,1 $2.329,26 $2.278,21 BTC 120.964,11 $270.069.146,9
May-28 2017 $2.278,21 $2.117,34 $2.337,35 $2.189,02 BTC 92.235,69 $204.101.576,11
May-27 2017 $2.189,02 $2.051,07 $2.300,52 $2.052,43 BTC 125.004,39 $266.766.116,87
May-26 2017 $2.052,43 $1.868,56 $2.322,37 $2.244,89 BTC 222.952,91 $446.034.004,02
May-25 2017 $2.244,89 $2.051,45 $2.616,52 $2.306,96 BTC 191.494,03 $441.342.711,51
May-24 2017 $2.307,22 $2.210,48 $2.781,76 $2.445,28 BTC 248.438,97 $622.139.030,97
May-23 2017 $2.445,28 $2.263,29 $2.496,98 $2.272,58 BTC 149.254,84 $353.734.030,88
May-22 2017 $2.272,58 $2.110,78 $2.286,3 $2.124,41 BTC 114.179,23 $251.969.081,94
May-21 2017 $2.124,41 $1.998,61 $2.264,76 $2.044,19 BTC 174.376,65 $373.482.496,01
May-20 2017 $2.044,19 $1.980,07 $2.094,94 $2.040,18 BTC 78.775,32 $161.036.810,13
May-19 2017 $2.040,18 $1.944,4 $2.048,45 $1.962,0 BTC 89.862,03 $179.346.919,05
May-18 2017 $1.962,0 $1.875,28 $1.969,7 $1.880,99 BTC 98.759,13 $191.523.926,23
May-17 2017 $1.880,99 $1.791,12 $1.980,49 $1.801,3 BTC 73.095,54 $135.901.905,39
May-16 2017 $1.801,3 $1.703,97 $1.842,83 $1.729,34 BTC 94.618,69 $170.954.154,68
May-15 2017 $1.729,34 $1.653,72 $1.752,55 $1.708,92 BTC 75.541,37 $130.379.207,17
May-14 2017 $1.708,92 $1.656,81 $1.776,65 $1.772,55 BTC 80.241,72 $138.499.150,92
May-13 2017 $1.772,55 $1.736,13 $1.802,75 $1.763,74 BTC 40.635,4 $72.874.378,57
May-12 2017 $1.763,74 $1.594,59 $1.770,5 $1.686,39 BTC 75.467,87 $128.390.095,83
May-11 2017 $1.686,39 $1.641,18 $1.822,51 $1.819,29 BTC 109.341,25 $192.159.873,95
May-10 2017 $1.819,29 $1.741,54 $1.864,76 $1.752,31 BTC 109.009,0 $198.829.123,41
May-09 2017 $1.752,31 $1.664,99 $1.766,18 $1.697,5 BTC 89.679,81 $156.203.600,07
May-08 2017 $1.697,5 $1.619,97 $1.757,39 $1.664,47 BTC 127.228,68 $219.169.486,19
May-07 2017 $1.664,47 $1.552,86 $1.667,67 $1.554,45 BTC 107.226,89 $174.687.869,23
May-06 2017 $1.554,45 $1.495,18 $1.572,89 $1.545,29 BTC 71.355,58 $111.708.072,42
May-05 2017 $1.545,29 $1.503,93 $1.560,42 $1.507,77 BTC 59.602,01 $92.747.185,54
May-04 2017 $1.507,77 $1.485,01 $1.588,11 $1.516,76 BTC 120.379,24 $188.015.771,96
May-03 2017 $1.516,76 $1.437,11 $1.609,84 $1.485,55 BTC 136.711,3 $213.084.949,56
May-02 2017 $1.485,55 $1.424,05 $1.496,39 $1.445,93 BTC 81.717,36 $122.551.707,4
May-01 2017 $1.445,93 $1.394,83 $1.471,14 $1.415,81 BTC 70.004,82 $103.342.244,97
Apr-30 2017 $1.415,81 $1.342,78 $1.448,68 $1.351,91 BTC 100.438,27 $144.414.038,52
Apr-29 2017 $1.351,91 $1.309,66 $1.358,94 $1.336,28 BTC 40.643,04 $55.470.285,83
Apr-28 2017 $1.336,28 $1.314,15 $1.343,69 $1.329,62 BTC 40.969,34 $55.982.468,15
Apr-27 2017 $1.329,62 $1.287,62 $1.356,15 $1.332,91 BTC 77.569,41 $104.536.476,71
Apr-26 2017 $1.332,91 $1.285,3 $1.346,79 $1.286,63 BTC 61.771,48 $83.319.636,4
Apr-25 2017 $1.286,63 $1.263,0 $1.309,2 $1.264,31 BTC 58.908,66 $77.649.710,39
Apr-24 2017 $1.264,31 $1.244,21 $1.272,62 $1.248,18 BTC 43.885,78 $56.659.016,28
Apr-23 2017 $1.248,18 $1.234,86 $1.256,36 $1.249,14 BTC 38.542,24 $49.281.629,32
Apr-22 2017 $1.249,14 $1.223,06 $1.256,23 $1.240,89 BTC 42.608,01 $54.224.355,75
Apr-21 2017 $1.240,89 $1.215,78 $1.256,97 $1.249,64 BTC 43.814,59 $55.776.932,72
Apr-20 2017 $1.249,64 $1.235,56 $1.256,97 $1.238,09 BTC 41.344,02 $52.498.296,85
Apr-19 2017 $1.238,09 $1.210,67 $1.246,64 $1.215,2 BTC 55.194,86 $69.223.360,98
Apr-18 2017 $1.215,2 $1.194,08 $1.218,21 $1.206,09 BTC 43.347,15 $53.034.357,1
Apr-17 2017 $1.206,09 $1.191,14 $1.213,88 $1.194,01 BTC 52.747,52 $64.900.219,25
Apr-16 2017 $1.194,01 $1.172,81 $1.202,97 $1.176,8 BTC 46.483,54 $56.095.607,39
Apr-15 2017 $1.176,8 $1.166,74 $1.187,97 $1.176,99 BTC 18.930,29 $22.538.918,55
Apr-14 2017 $1.176,99 $841,53 $1.194,85 $1.177,33 BTC 28.384,58 $33.877.537,21
Apr-13 2017 $1.177,33 $1.162,16 $1.195,4 $1.176,2 BTC 47.217,49 $56.129.576,67
Apr-12 2017 $1.176,2 $1.150,29 $1.218,66 $1.212,53 BTC 66.051,93 $78.456.422,62
Apr-11 2017 $1.212,53 $1.207,36 $1.225,46 $1.220,74 BTC 44.783,23 $54.699.396,14
Apr-10 2017 $1.220,74 $1.195,76 $1.229,57 $1.206,71 BTC 37.394,78 $45.563.707,07
Apr-09 2017 $1.206,71 $1.194,81 $1.214,87 $1.204,34 BTC 40.013,05 $48.473.680,7
Apr-08 2017 $1.204,34 $1.173,99 $1.215,1 $1.180,78 BTC 45.351,08 $54.498.333,26
Apr-07 2017 $1.180,78 $1.166,65 $1.198,22 $1.190,49 BTC 33.180,63 $39.393.003,33
Apr-06 2017 $1.190,49 $1.173,18 $1.201,23 $1.188,7 BTC 59.746,57 $71.184.485,98
Apr-05 2017 $1.188,7 $1.130,51 $1.201,55 $1.129,87 BTC 92.357,58 $108.182.158,18
Apr-04 2017 $1.129,87 $1.110,06 $1.143,84 $1.141,77 BTC 69.469,37 $78.335.573,66
Apr-03 2017 $1.141,77 $1.122,15 $1.161,19 $1.147,56 BTC 70.998,95 $81.164.094,44
Apr-02 2017 $1.147,56 $1.095,55 $1.157,87 $1.097,4 BTC 98.499,3 $111.870.807,42
Apr-01 2017 $1.097,4 $1.074,21 $1.109,48 $1.086,12 BTC 70.980,71 $77.853.933,84
Mar-31 2017 $1.086,12 $1.067,47 $1.103,74 $1.079,11 BTC 50.658,36 $55.020.078,21
Mar-30 2017 $1.079,11 $1.035,18 $1.088,2 $1.037,91 BTC 90.987,94 $96.543.920,02
Mar-29 2017 $1.037,91 $1.020,93 $1.052,66 $1.041,9 BTC 74.984,88 $77.633.883,53
Mar-28 2017 $1.041,9 $1.008,34 $1.058,66 $1.044,42 BTC 68.852,51 $71.261.535,48
Mar-27 2017 $1.044,42 $1.015,45 $1.068,41 $1.045,14 BTC 80.000,9 $83.567.551,46
Mar-26 2017 $1.045,14 $961,8 $1.048,85 $969,44 BTC 91.256,43 $92.332.221,14
Mar-25 2017 $969,44 $946,65 $1.004,32 $966,3 BTC 85.332,41 $83.255.983,42
Mar-24 2017 $966,3 $890,43 $995,96 $939,7 BTC 127.044,59 $118.395.054,45
Mar-23 2017 $939,7 $927,35 $1.038,38 $1.035,03 BTC 132.599,72 $130.042.865,54
Mar-22 2017 $1.035,03 $1.022,02 $1.062,79 $1.044,72 BTC 56.517,89 $58.898.141,13
Mar-21 2017 $1.044,72 $997,78 $1.121,88 $1.121,29 BTC 115.286,08 $120.730.492,05
Mar-20 2017 $1.121,29 $1.043,87 $1.125,53 $1.047,51 BTC 92.591,27 $101.051.998,73
Mar-19 2017 $1.047,51 $1.005,05 $1.057,5 $1.022,6 BTC 61.431,4 $63.833.143,48
Mar-18 2017 $1.022,6 $967,31 $1.063,67 $971,38 BTC 106.444,72 $108.128.237,76
Mar-17 2017 $971,38 $940,18 $1.103,61 $1.071,71 BTC 210.424,36 $212.772.055,65
Mar-16 2017 $1.071,71 $1.063,48 $1.174,9 $1.172,88 BTC 163.739,0 $183.879.768,71
Mar-15 2017 $1.172,88 $1.118,96 $1.260,24 $1.253,43 BTC 132.773,3 $159.409.024,53
Mar-14 2017 $1.253,43 $1.236,43 $1.256,95 $1.243,14 BTC 43.592,4 $54.486.699,63
Mar-13 2017 $1.243,14 $1.218,38 $1.255,52 $1.238,19 BTC 45.142,05 $56.058.617,23
Mar-12 2017 $1.238,19 $1.205,61 $1.245,63 $1.225,11 BTC 60.460,94 $74.376.298,14
Mar-11 2017 $1.225,11 $1.160,9 $1.235,46 $1.179,22 BTC 44.412,09 $53.441.762,07
Mar-10 2017 $1.179,22 $1.104,78 $1.202,69 $1.112,39 BTC 70.747,22 $82.387.198,06
Mar-09 2017 $1.112,39 $988,69 $1.330,42 $1.191,33 BTC 190.472,52 $223.836.041,81
Mar-08 2017 $1.191,33 $1.129,35 $1.206,97 $1.146,97 BTC 59.860,55 $70.427.061,57
Mar-07 2017 $1.146,97 $1.136,88 $1.242,04 $1.232,69 BTC 97.875,25 $116.342.973,91
Mar-06 2017 $1.232,69 $1.148,66 $1.280,89 $1.277,01 BTC 87.722,01 $108.673.876,49
Mar-05 2017 $1.277,01 $1.261,0 $1.280,61 $1.271,22 BTC 31.026,9 $39.591.110,81
Mar-04 2017 $1.271,22 $1.242,1 $1.273,28 $1.264,32 BTC 25.430,23 $32.104.972,38
Mar-03 2017 $1.264,32 $1.228,73 $1.285,78 $1.283,3 BTC 38.418,2 $48.597.934,9
Mar-02 2017 $1.283,3 $1.250,8 $1.291,35 $1.255,47 BTC 67.275,49 $85.876.262,86
Mar-01 2017 $1.255,47 $1.211,96 $1.286,98 $1.222,66 BTC 78.492,01 $98.040.639,32
Feb-28 2017 $1.222,66 $1.154,55 $1.225,04 $1.189,27 BTC 51.153,83 $61.964.760,57
Feb-27 2017 $1.189,27 $1.175,75 $1.208,22 $1.188,83 BTC 50.579,83 $60.371.869,57
Feb-26 2017 $1.188,83 $1.164,27 $1.195,82 $1.171,58 BTC 35.468,84 $42.035.366,64
Feb-25 2017 $1.171,58 $1.130,61 $1.177,47 $1.149,05 BTC 30.764,77 $35.750.258,05
Feb-24 2017 $1.149,05 $1.116,21 $1.180,01 $1.176,49 BTC 45.860,52 $53.003.830,46
Feb-23 2017 $1.176,49 $1.092,41 $1.211,74 $1.171,91 BTC 108.170,88 $126.978.010,75
Feb-22 2017 $1.171,91 $1.113,54 $1.181,6 $1.120,46 BTC 65.737,1 $75.663.167,44
Feb-21 2017 $1.120,46 $1.094,83 $1.132,25 $1.119,03 BTC 47.913,31 $53.647.453,34
Feb-20 2017 $1.119,03 $1.073,54 $1.123,03 $1.077,56 BTC 57.048,87 $62.908.569,43
Feb-19 2017 $1.077,56 $1.040,99 $1.081,78 $1.048,89 BTC 31.010,85 $32.959.720,15
Feb-18 2017 $1.048,89 $1.037,67 $1.056,48 $1.052,28 BTC 17.953,15 $18.876.881,86
Feb-17 2017 $1.052,28 $1.044,68 $1.063,21 $1.049,41 BTC 25.362,02 $26.856.521,18
Feb-16 2017 $1.049,41 $1.025,87 $1.057,39 $1.031,93 BTC 45.711,79 $47.815.360,54
Feb-15 2017 $1.031,93 $1.007,39 $1.040,28 $1.008,19 BTC 38.080,21 $39.114.743,32
Feb-14 2017 $1.008,19 $999,73 $1.010,93 $1.008,34 BTC 23.359,15 $23.569.549,45
Feb-13 2017 $1.008,34 $986,46 $1.013,8 $995,36 BTC 39.537,9 $39.810.076,3
Feb-12 2017 $995,36 $975,1 $1.007,61 $996,52 BTC 32.908,63 $32.785.064,4
Feb-11 2017 $996,52 $992,45 $1.007,82 $1.008,32 BTC 14.750,39 $14.825.023,07
Feb-10 2017 $1.008,32 $983,93 $1.014,32 $997,61 BTC 28.319,39 $28.504.495,1
Feb-09 2017 $997,61 $947,02 $1.005,6 $978,96 BTC 62.132,99 $60.639.111,4
Feb-08 2017 $978,96 $924,65 $1.073,03 $1.055,49 BTC 146.746,26 $145.839.317,48
Feb-07 2017 $1.055,49 $1.020,33 $1.069,23 $1.049,56 BTC 65.145,12 $68.336.320,22
Feb-06 2017 $1.049,56 $1.019,87 $1.054,1 $1.024,67 BTC 39.553,25 $41.318.349,43
Feb-05 2017 $1.024,67 $1.010,83 $1.030,6 $1.016,11 BTC 32.019,82 $32.828.350,27
Feb-04 2017 $1.016,11 $1.004,05 $1.033,66 $1.031,85 BTC 31.058,49 $31.669.956,98
Feb-03 2017 $1.031,85 $1.000,41 $1.041,04 $1.013,02 BTC 39.461,62 $40.406.542,54
Feb-02 2017 $1.013,02 $989,21 $1.023,72 $1.003,97 BTC 61.671,88 $62.431.017,97
Feb-01 2017 $1.003,97 $973,5 $1.009,13 $982,43 BTC 50.863,87 $50.633.910,56
Jan-31 2017 $982,43 $959,82 $986,57 $965,49 BTC 45.223,3 $44.035.816,37
Jan-30 2017 $965,49 $917,38 $967,45 $920,73 BTC 54.670,21 $51.869.216,53
Jan-29 2017 $920,73 $911,51 $922,35 $914,55 BTC 19.062,15 $17.604.172,47
Jan-28 2017 $914,55 $912,68 $922,4 $918,51 BTC 11.052,31 $10.214.368,33
Jan-27 2017 $918,51 $912,84 $921,89 $918,01 BTC 14.307,36 $13.251.844,02
Jan-26 2017 $918,01 $907,92 $922,56 $915,56 BTC 30.968,49 $28.503.144,41
Jan-25 2017 $915,56 $893,49 $919,32 $894,41 BTC 33.800,2 $30.795.685,98
Jan-24 2017 $894,41 $883,63 $905,7 $893,75 BTC 37.902,18 $34.014.866,15
Jan-23 2017 $893,75 $889,15 $925,61 $921,46 BTC 58.874,32 $53.468.911,31
Jan-22 2017 $921,46 $910,85 $927,98 $918,84 BTC 32.744,43 $30.261.054,5
Jan-21 2017 $918,84 $888,62 $938,38 $919,84 BTC 47.927,32 $44.074.299,79
Jan-20 2017 $919,84 $889,46 $928,93 $892,91 BTC 40.378,21 $37.129.176,59
Jan-19 2017 $892,91 $878,9 $901,49 $895,21 BTC 38.865,48 $34.847.130,33
Jan-18 2017 $895,21 $870,71 $905,28 $872,03 BTC 58.440,87 $52.300.814,98
Jan-17 2017 $872,03 $845,87 $913,67 $899,66 BTC 69.258,17 $61.042.392,11
Jan-16 2017 $899,66 $825,04 $906,38 $827,34 BTC 82.207,99 $72.272.727,15
Jan-15 2017 $827,34 $817,7 $836,66 $821,17 BTC 33.222,93 $27.592.899,17
Jan-14 2017 $821,17 $808,63 $826,43 $819,63 BTC 24.401,41 $20.004.735,1
Jan-13 2017 $819,63 $808,27 $838,9 $824,83 BTC 44.207,74 $36.594.482,0
Jan-12 2017 $824,83 $771,0 $835,05 $810,11 BTC 89.861,97 $72.555.875,62
Jan-11 2017 $810,11 $739,55 $828,21 $785,43 BTC 120.241,76 $93.986.701,88
Jan-10 2017 $785,43 $751,63 $917,65 $904,37 BTC 194.436,54 $160.194.109,8
Jan-09 2017 $904,37 $890,12 $911,32 $899,78 BTC 53.709,46 $48.644.106,82
Jan-08 2017 $899,78 $870,91 $910,47 $900,86 BTC 62.579,5 $55.963.281,18
Jan-07 2017 $900,86 $875,85 $936,13 $888,87 BTC 76.905,99 $70.298.340,37
Jan-06 2017 $888,87 $806,66 $900,86 $886,16 BTC 130.663,09 $113.037.531,71
Jan-05 2017 $886,16 $852,55 $1.027,42 $989,35 BTC 194.290,96 $179.160.668,84
Jan-04 2017 $989,35 $874,53 $1.150,63 $1.135,41 BTC 240.007,84 $244.839.289,77
Jan-03 2017 $1.135,41 $1.022,32 $1.148,54 $1.033,3 BTC 156.272,17 $170.584.623,04
Jan-02 2017 $1.033,3 $1.006,53 $1.035,47 $1.017,05 BTC 54.788,01 $56.085.870,7
Jan-01 2017 $1.017,05 $990,2 $1.031,68 $995,44 BTC 64.951,63 $66.038.073,34
Dec-31 2016 $995,44 $956,1 $1.001,61 $963,38 BTC 41.148,52 $40.570.922,99
Dec-30 2016 $963,38 $942,4 $965,47 $959,04 BTC 27.559,31 $26.379.401,89
Dec-29 2016 $959,04 $927,4 $971,59 $971,08 BTC 70.839,81 $67.449.149,3
Dec-28 2016 $971,08 $949,23 $982,57 $972,17 BTC 61.124,62 $59.226.667,89
Dec-27 2016 $972,17 $925,49 $974,51 $925,78 BTC 77.285,8 $73.811.803,99
Dec-26 2016 $925,78 $893,38 $937,91 $898,38 BTC 49.691,61 $45.966.615,06
Dec-25 2016 $898,38 $885,88 $909,32 $891,07 BTC 38.787,58 $35.002.753,4
Dec-24 2016 $891,07 $851,42 $895,24 $891,07 BTC 42.483,29 $37.173.377,51
Dec-23 2016 $891,07 $880,79 $920,49 $917,17 BTC 46.030,07 $41.576.781,41
Dec-22 2016 $917,17 $858,04 $920,26 $860,15 BTC 102.224,08 $91.802.931,23
Dec-21 2016 $860,15 $828,87 $874,68 $829,21 BTC 70.557,59 $60.511.618,45
Dec-20 2016 $829,21 $795,98 $833,13 $799,1 BTC 65.293,55 $53.411.082,07
Dec-19 2016 $799,1 $787,12 $800,02 $789,79 BTC 34.480,19 $27.406.319,09
Dec-18 2016 $789,79 $786,31 $793,73 $789,01 BTC 25.460,54 $20.238.681,94
Dec-17 2016 $789,01 $783,8 $791,26 $787,17 BTC 14.532,68 $11.525.747,48
Dec-16 2016 $787,17 $779,36 $791,57 $782,05 BTC 23.581,31 $18.648.778,51
Dec-15 2016 $782,05 $773,31 $783,94 $775,21 BTC 27.607,57 $21.650.384,64
Dec-14 2016 $775,21 $773,12 $780,27 $776,5 BTC 26.224,24 $20.452.116,66
Dec-13 2016 $776,5 $771,01 $780,77 $778,74 BTC 24.782,47 $19.326.375,41
Dec-12 2016 $778,74 $767,77 $790,33 $778,47 BTC 33.108,65 $25.894.856,06
Dec-11 2016 $778,47 $767,86 $781,26 $767,91 BTC 28.759,72 $22.442.991,37
Dec-10 2016 $767,91 $763,0 $774,16 $774,0 BTC 17.140,02 $13.269.086,38
Dec-09 2016 $774,0 $769,19 $776,96 $770,48 BTC 18.017,98 $14.049.110,07
Dec-08 2016 $770,48 $765,03 $773,48 $768,49 BTC 24.176,98 $18.722.048,47
Dec-07 2016 $768,49 $761,17 $773,41 $765,56 BTC 28.780,25 $22.208.497,22
Dec-06 2016 $765,56 $754,27 $769,02 $758,21 BTC 34.864,8 $26.755.412,58
Dec-05 2016 $758,21 $750,91 $762,48 $754,34 BTC 33.430,33 $25.497.771,6
Dec-04 2016 $754,34 $746,01 $769,18 $766,39 BTC 51.164,97 $39.082.688,28
Dec-03 2016 $766,39 $758,8 $769,23 $764,24 BTC 19.163,97 $14.755.120,48
Dec-02 2016 $764,24 $755,81 $772,32 $770,94 BTC 38.445,54 $30.234.128,1
Dec-01 2016 $770,94 $752,25 $779,02 $752,63 BTC 63.217,85 $48.893.613,64
Nov-30 2016 $752,63 $741,08 $755,48 $742,49 BTC 54.029,19 $40.690.942,17
Nov-29 2016 $742,49 $730,57 $745,39 $732,56 BTC 39.277,45 $29.210.351,41
Nov-28 2016 $732,56 $727,78 $737,04 $733,3 BTC 32.567,83 $24.030.304,1
Nov-27 2016 $733,3 $727,74 $738,1 $729,42 BTC 34.117,31 $25.153.838,93
Nov-26 2016 $729,42 $727,11 $738,29 $734,14 BTC 21.354,15 $15.735.824,63
Nov-25 2016 $734,14 $725,62 $740,96 $740,39 BTC 22.578,17 $16.682.481,58
Nov-24 2016 $740,39 $728,97 $741,25 $735,31 BTC 28.846,87 $21.299.510,69
Nov-23 2016 $735,31 $726,19 $744,24 $741,07 BTC 37.239,41 $27.531.777,52
Nov-22 2016 $741,07 $731,34 $750,93 $749,34 BTC 37.869,33 $28.258.203,98
Nov-21 2016 $749,34 $730,62 $754,01 $736,19 BTC 44.441,44 $33.225.195,21
Nov-20 2016 $736,19 $726,55 $744,33 $728,51 BTC 32.508,2 $24.010.681,87
Nov-19 2016 $728,51 $712,77 $752,26 $747,89 BTC 47.423,27 $34.876.785,19
Nov-18 2016 $747,89 $737,44 $755,34 $746,96 BTC 25.625,82 $19.276.573,28
Nov-17 2016 $746,96 $730,95 $751,43 $737,53 BTC 39.708,18 $29.666.065,54
Nov-16 2016 $737,53 $730,08 $751,91 $740,28 BTC 62.772,48 $46.942.756,4
Nov-15 2016 $740,28 $708,14 $745,98 $711,1 BTC 79.569,14 $58.304.902,39
Nov-14 2016 $711,1 $697,91 $716,93 $704,56 BTC 41.401,17 $29.562.740,26
Nov-13 2016 $704,56 $696,11 $708,03 $701,97 BTC 37.752,31 $26.613.445,03
Nov-12 2016 $701,97 $685,01 $705,61 $704,27 BTC 36.136,74 $25.249.834,8
Nov-11 2016 $704,27 $701,08 $717,37 $714,97 BTC 27.601,81 $19.677.656,63
Nov-10 2016 $714,97 $711,67 $719,79 $714,57 BTC 25.583,38 $18.386.841,21
Nov-09 2016 $714,57 $707,31 $723,02 $721,42 BTC 33.327,52 $23.931.322,76
Nov-08 2016 $721,42 $707,13 $741,23 $710,9 BTC 70.698,2 $51.548.567,54
Nov-07 2016 $710,9 $700,96 $714,63 $705,4 BTC 39.732,33 $28.262.235,71
Nov-06 2016 $705,4 $698,35 $711,66 $709,91 BTC 30.743,71 $21.797.370,12
Nov-05 2016 $709,91 $697,63 $714,13