Cap Mercato $2.47T
2.17%
Volume 24o $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $62,891.03 | $58,857.05 | $63,209.90 | $59,090.05 | $33,172,023,048 | $1,238,554,321,095 |
| May-02 2024 | $59,123.43 | $56,963.73 | $59,522.26 | $58,366.90 | $32,711,813,559 | $1,164,330,817,512 |
| May-01 2024 | $58,254.00 | $56,555.29 | $60,728.73 | $60,625.40 | $48,439,780,271 | $1,147,184,157,458 |
| Apr-30 2024 | $60,609.49 | $59,120.06 | $64,613.56 | $63,796.32 | $37,840,840,057 | $1,193,544,962,108 |
| Apr-29 2024 | $63,839.41 | $61,893.83 | $64,072.18 | $63,077.24 | $26,635,912,073 | $1,257,121,259,561 |
| Apr-28 2024 | $63,106.36 | $62,840.95 | $64,266.42 | $63,459.94 | $17,334,827,993 | $1,242,661,116,274 |
| Apr-27 2024 | $63,423.51 | $62,509.08 | $63,885.76 | $63,747.61 | $19,530,783,039 | $1,248,878,755,079 |
| Apr-26 2024 | $63,750.99 | $63,379.02 | $64,722.45 | $64,532.30 | $24,139,372,950 | $1,255,299,007,880 |
| Apr-25 2024 | $64,485.36 | $62,966.34 | $65,151.44 | $64,244.39 | $32,155,786,816 | $1,269,733,248,757 |
| Apr-24 2024 | $64,275.02 | $63,592.71 | $67,043.68 | $66,539.16 | $30,276,655,120 | $1,265,561,280,453 |
| Apr-23 2024 | $66,407.27 | $65,881.39 | $67,199.24 | $66,816.92 | $24,310,975,583 | $1,307,512,895,862 |
| Apr-22 2024 | $66,839.89 | $64,698.61 | $67,215.38 | $64,944.96 | $28,282,686,673 | $1,315,994,975,669 |
| Apr-21 2024 | $64,926.64 | $64,323.08 | $65,641.23 | $64,829.82 | $20,506,644,853 | $1,278,296,008,665 |
| Apr-20 2024 | $64,992.81 | $63,265.39 | $65,390.41 | $63,777.73 | $23,097,485,495 | $1,279,569,409,422 |
| Apr-19 2024 | $63,851.10 | $59,698.50 | $65,462.79 | $63,356.88 | $49,920,425,401 | $1,257,063,743,135 |