Cap Mercado $3.91T 0.37%
Volume 24h $229.49B
BTC % 60.02% -0.1%
ETH % 9.15% 0.1%
Moedas 32.398 +6
Trocas 885
Última atualização 2 Minutos atrás
Bitcoin BTC

Preços históricos de Bitcoin (BTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $117,432.20 $117,013.53 $118,218.56 $117,616.48 $45,524,560,304 $2,335,905,558,931
Jul-11 2025 $117,530.71 $115,362.47 $118,730.99 $116,007.75 $86,928,361,085 $2,337,810,344,521
Jul-10 2025 $115,986.23 $110,672.26 $116,472.40 $111,309.54 $95,911,605,728 $2,307,032,090,295
Jul-09 2025 $111,329.19 $108,362.25 $111,907.49 $108,956.01 $57,927,418,065 $2,214,343,274,521
Jul-08 2025 $108,965.18 $107,499.55 $109,196.18 $108,282.61 $44,247,973,795 $2,167,266,697,149
Jul-07 2025 $108,297.00 $107,569.60 $109,633.17 $109,202.89 $45,385,475,622 $2,153,930,962,539
Jul-06 2025 $109,235.32 $107,848.44 $109,671.92 $108,237.95 $36,746,020,463 $2,172,541,130,548
Jul-05 2025 $108,235.82 $107,870.32 $108,352.47 $108,005.15 $30,605,487,568 $2,152,606,843,130
Jul-04 2025 $108,015.83 $107,315.25 $109,733.23 $109,653.86 $42,616,442,656 $2,148,181,204,989
Jul-03 2025 $109,645.60 $108,618.92 $110,462.31 $108,916.37 $50,463,846,904 $2,180,537,893,562
Jul-02 2025 $108,859.60 $105,186.63 $109,651.61 $105,700.96 $56,257,809,120 $2,164,854,536,393
Jul-01 2025 $105,703.09 $105,310.08 $107,523.06 $107,164.20 $44,110,692,247 $2,102,033,618,559
Jun-30 2025 $107,144.38 $106,767.93 $108,789.39 $108,318.62 $42,064,804,590 $2,130,649,407,201
Jun-29 2025 $108,383.44 $107,238.07 $108,477.18 $107,344.05 $35,534,874,438 $2,155,239,518,940
Jun-28 2025 $107,327.82 $106,902.28 $107,546.12 $107,036.73 $30,037,708,335 $2,134,192,283,384

Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 5475 dias, a partir do dia 17-07-2010.