Cap Mercado $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Moedas
26.836
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $64,275.02 | $63,592.71 | $67,043.68 | $66,539.16 | $30,276,655,120 | $1,265,561,280,453 |
| Apr-23 2024 | $66,407.27 | $65,881.39 | $67,199.24 | $66,816.92 | $24,310,975,583 | $1,307,512,895,862 |
| Apr-22 2024 | $66,839.89 | $64,698.61 | $67,215.38 | $64,944.96 | $28,282,686,673 | $1,315,994,975,669 |
| Apr-21 2024 | $64,926.64 | $64,323.08 | $65,641.23 | $64,829.82 | $20,506,644,853 | $1,278,296,008,665 |
| Apr-20 2024 | $64,992.81 | $63,265.39 | $65,390.41 | $63,777.73 | $23,097,485,495 | $1,279,569,409,422 |
| Apr-19 2024 | $63,851.10 | $59,698.50 | $65,462.79 | $63,356.88 | $49,920,425,401 | $1,257,063,743,135 |
| Apr-18 2024 | $63,510.75 | $60,871.34 | $64,096.48 | $61,272.13 | $36,006,307,335 | $1,250,301,972,764 |
| Apr-17 2024 | $61,275.31 | $59,825.10 | $64,430.30 | $63,722.74 | $41,915,247,049 | $1,206,240,184,791 |
| Apr-16 2024 | $63,831.84 | $61,740.91 | $64,286.44 | $63,453.40 | $42,847,528,078 | $1,256,510,316,192 |
| Apr-15 2024 | $63,419.29 | $62,440.48 | $66,845.78 | $65,543.43 | $43,595,917,654 | $1,248,326,445,647 |
| Apr-14 2024 | $65,738.72 | $62,214.79 | $65,782.14 | $64,224.97 | $49,084,320,047 | $1,293,922,154,521 |
| Apr-13 2024 | $63,836.23 | $61,593.26 | $67,879.30 | $67,059.01 | $52,869,738,185 | $1,256,414,309,702 |
| Apr-12 2024 | $67,188.37 | $65,934.82 | $71,195.92 | $70,077.61 | $44,129,299,406 | $1,322,318,848,763 |
| Apr-11 2024 | $70,061.37 | $69,634.91 | $71,181.10 | $70,510.90 | $30,153,382,941 | $1,378,806,199,022 |
| Apr-10 2024 | $70,575.73 | $67,602.34 | $71,064.79 | $69,095.51 | $38,318,601,774 | $1,388,869,502,131 |