Cap Mercado $2.77T
-0.19%
Volume 24h $95.34B
-50.71%
BTC % 56.67%
0.17%
ETH % 9.54%
0.62%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preço de Bitcoin (BTC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Bitcoin - BTC por Mercado e Casa de Câmbio
Preço e Volume de Bitcoin no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether USD | $78,295.80 | Ƀ1.00000000 | $476,303,228 | Ƀ6,083.38 | High | há 2min 2s | |
| BTC/USDT | Bitcoin | Tether USD | $78,294.50 | Ƀ1.00000000 | $295,308,246 | Ƀ3,771.70 | High | há 2min 2s | |
| BTC/USDT | Bitcoin | Tether USD | $78,291.50 | Ƀ1.00000000 | $247,683,150 | Ƀ3,163.43 | High | há 2min 2s | |
Crypto.com Exchange
|
BTC/USD | Bitcoin | USD | $78,266.29 | Ƀ1.00000000 | $219,236,092 | Ƀ2,800.10 | High | há 2min 2s |
| BTC/USDT | Bitcoin | Tether USD | $78,292.63 | Ƀ1.00000000 | $178,335,860 | Ƀ2,277.72 | High | há 2min 2s | |
Gate.io
|
BTC/USDT | Bitcoin | Tether USD | $78,293.70 | Ƀ1.00000000 | $171,210,583 | Ƀ2,186.71 | High | há 2min 2s |
Coinbase
|
BTC/USD | Bitcoin | USD | $78,262.81 | Ƀ1.00000000 | $141,372,589 | Ƀ1,805.62 | High | há 2min 2s |
| BTC/USDC | Bitcoin | USD Coin | $78,265.21 | Ƀ1.00000000 | $131,274,682 | Ƀ1,676.65 | High | há 2min 2s | |
| BTC/USDT | Bitcoin | Tether USD | $78,279.18 | Ƀ1.00000000 | $124,103,407 | Ƀ1,585.06 | High | há 2min 2s | |
| BTC/USDT | Bitcoin | Tether USD | $78,299.32 | Ƀ1.00000000 | $104,659,674 | Ƀ1,336.72 | High | há 2min 2s | |
| BTC/USDT | Bitcoin | Tether USD | $78,293.80 | Ƀ1.00000000 | $102,637,570 | Ƀ1,310.89 | High | há 2min 2s | |
|
Crypto.com Exchange
|
BTC/USDT | Bitcoin | Tether USD | $78,290.34 | Ƀ1.00000000 | $99,961,054 | Ƀ1,276.71 | High | há 2min 2s |
| BTC/USDT | Bitcoin | Tether USD | $78,297.93 | Ƀ1.00000000 | $97,675,157 | Ƀ1,247.51 | High | há 2min 2s | |
| BTC/USD | Bitcoin | USD | $78,259.00 | Ƀ1.00000000 | $52,582,755 | Ƀ671.59 | High | há 2min 2s | |
| BTC/JPY | Bitcoin | JPY | $78,403.32 | Ƀ1.00000000 | $15,060,243 | Ƀ192.35 | High | há 2min 2s | |
| BTC/USDC | Bitcoin | USD Coin | $78,271.55 | Ƀ1.00000000 | $14,816,602 | Ƀ189.24 | High | há 2min 2s | |
| BTC/USDC | Bitcoin | USD Coin | $78,262.20 | Ƀ1.00000000 | $13,770,934 | Ƀ175.88 | High | há 2min 2s | |
| BTC/EUR | Bitcoin | EUR | $78,256.83 | Ƀ1.00000000 | $8,236,970 | Ƀ105.20 | High | há 2min 2s | |
| BTC/USDC | Bitcoin | USD Coin | $78,271.53 | Ƀ1.00000000 | $7,249,161 | Ƀ92.59 | High | há 2min 2s | |
| BTC/USDC | Bitcoin | USD Coin | $78,272.10 | Ƀ1.00000000 | $6,994,700 | Ƀ89.34 | High | há 2min 2s | |
| BTC/EUR | Bitcoin | EUR | $78,272.42 | Ƀ1.00000000 | $6,284,248 | Ƀ80.26 | High | há 2min 2s | |
|
Coinbase
|
BTC/EUR | Bitcoin | EUR | $78,254.28 | Ƀ1.00000000 | $5,930,601 | Ƀ75.75 | High | há 2min 2s |
| BTC/USD | Bitcoin | USD | $78,260.40 | Ƀ1.00000000 | $5,807,965 | Ƀ74.18 | High | há 2min 2s | |
| BTC/USDT | Bitcoin | Tether USD | $78,288.10 | Ƀ1.00000000 | $5,539,359 | Ƀ70.75 | High | há 2min 2s | |
| BTC/USDC | Bitcoin | USD Coin | $78,273.42 | Ƀ1.00000000 | $4,732,969 | Ƀ60.45 | High | há 2min 2s |
