Bitcoin BTCBitcoin (BTC) Price & Volume in different Markets and Exchanges

Bitcoin BTCBitcoin - BTC Price ~$ USD per Exchange and Market
Bitcoin Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bybit
51 Minutes
$3,651.5
Open
$3,361.
Low
$3,344.
High
$3,716.5
290.5 $
8.64 %
7,661,398. BTC 26,032,397,983. USD
Average & Totals
5 Minutes
$10,447.53
Open
$10,576.45
Low
$9,860.71
High
$10,742.58
-128.92 $
-1.22 %
91,214.13 BTC 938,981,290.5 USD
Coinbase
5 Minutes
$10,437.83
Open
$10,569.96
Low
$9,857.27
High
$10,735.01
-132.13 $
-1.25 %
31,132.76 BTC 320,015,699.89 USD
primexbt
5 Minutes
$10,442.
Open
$10,561.
Low
$9,880.
High
$10,700.
-119. $
-1.13 %
22,052.07 BTC 226,791,156.09 USD
Bitfinex
5 Minutes
$10,441.
Open
$10,561.
Low
$9,880.
High
$10,700.
-120. $
-1.14 %
21,635.55 BTC 222,592,463.7 USD
Bitstamp
5 Minutes
$10,450.
Open
$10,576.45
Low
$9,855.
High
$10,732.
-126.45 $
-1.20 %
15,921.6 BTC 163,687,495.13 USD
HitBTC
9 Minutes
$6,811.9
Open
$7,244.36
Low
$6,727.39
High
$7,308.78
-432.46 $
-5.97 %
8,009.18 BTC 55,427,905.17 USD
Kraken
5 Minutes
$10,435.5
Open
$10,570.1
Low
$9,789.
High
$10,747.9
-134.6 $
-1.27 %
7,920.41 BTC 81,569,649.01 USD
Liquid
5 Minutes
$10,487.26
Open
$10,650.12
Low
$9,900.
High
$10,987.38
-162.87 $
-1.53 %
4,237.32 BTC 44,015,653.8 USD
Gemini
5 Minutes
$10,443.93
Open
$10,586.28
Low
$9,862.89
High
$10,789.24
-142.35 $
-1.34 %
3,144.6 BTC 32,376,845.06 USD
EXRATES
7 Minutes
$10,511.36
Open
$10,605.29
Low
$9,924.89
High
$10,740.97
-93.93 $
-0.89 %
2,196.58 BTC 22,674,077.49 USD
LakeBTC
7 Minutes
$10,827.99
Open
$10,919.21
Low
$10,238.67
High
$11,030.61
-91.22 $
-0.84 %
1,825.69 BTC 19,459,328.13 USD
P2PB2B
6 Minutes
$10,493.06
Open
$10,647.51
Low
$9,899.68
High
$10,852.34
-154.45 $
-1.45 %
1,683.56 BTC 17,361,953.86 USD
BitTrex
7 Minutes
$10,485.23
Open
$10,563.8
Low
$9,878.38
High
$10,722.44
-78.58 $
-0.74 %
1,561.5 BTC 16,068,783.35 USD
itBit
6 Minutes
$10,462.25
Open
$10,588.
Low
$9,862.25
High
$10,722.
-125.75 $
-1.19 %
1,533.27 BTC 15,785,309.34 USD
Coinsbit
7 Minutes
$10,907.
Open
$10,908.
Low
$10,900.
High
$11,400.
-1. $
-0.01 %
1,531.95 BTC 16,709,203.81 USD
OKCoin
8 Minutes
$10,470.75
Open
$10,564.37
Low
$9,857.67
High
$10,726.59
-93.62 $
-0.89 %
1,193.89 BTC 12,245,571.26 USD
LiveCoin
20 Minutes
$10,780.
Open
$10,950.
Low
$10,201.
High
$10,984.34
-170. $
-1.55 %
1,102.5 BTC 11,650,013.15 USD
Quoine
16 Minutes
$3,814.07
Open
$3,988.58
Low
$3,783.68
High
$4,052.46
-174.51 $
-4.38 %
785.83 BTC 3,061,974.89 USD
ExtStock
8 Minutes
$10,438.61
Open
$10,489.57
Low
$9,871.86
High
$10,556.46
-50.96 $
-0.49 %
684.7 BTC 6,990,390.23 USD
Cexio
6 Minutes
$10,523.8
Open
$10,610.
Low
$9,980.
High
$10,792.
-86.2 $
-0.81 %
459.21 BTC 4,752,712.95 USD
Exmo
5 Minutes
$10,589.
Open
$10,654.
Low
$10,120.1
High
$10,809.
-65. $
-0.61 %
422.74 BTC 4,422,487.17 USD
Neraex
7 Minutes
$10,713.65
Open
$10,802.14
Low
$10,102.54
High
$10,915.9
-88.49 $
-0.82 %
384.45 BTC 4,048,962.56 USD
BTCAlpha
5 Minutes
$10,455.39
Open
$10,575.43
Low
$9,865.79
High
$10,725.94
-120.04 $
-1.14 %
380.61 BTC 3,925,745.46 USD
coinfield
6 Minutes
$10,506.96
Open
$10,576.21
Low
$9,876.43
High
$10,716.94
-69.25 $
-0.65 %
348.57 BTC 3,599,399.25 USD
CoinDeal
5 Minutes
$10,577.74
Open
$10,807.82
Low
$10,200.
High
$10,807.82
-230.08 $
-2.13 %
216.08 BTC 2,246,419.47 USD
SingularityX
13 Minutes
$10,515.19
Open
$10,527.5
Low
$8,013.99
High
$10,646.36
-12.31 $
-0.12 %
173.56 BTC 1,774,273.53 USD
Simex
33 Minutes
$7,039.75
Open
$6,037.7
Low
$6,037.7
High
$7,070.29
1,002.05 $
16.60 %
152.17 BTC 1,071,835.78 USD
DSX
8 Minutes
$10,533.41
Open
$10,670.09
Low
$9,729.44
High
$10,997.
-136.68 $
-1.28 %
128.25 BTC 1,328,564.95 USD
Exenium
6 Minutes
$10,280.86
Open
$10,368.45
Low
$9,686.47
High
$10,505.78
-87.59 $
-0.84 %
114.84 BTC 1,155,242.53 USD
bingcoins
7 Minutes
$10,385.
Open
$10,477.
Low
$9,624.07
High
$10,799.
-92. $
-0.88 %
111.44 BTC 1,136,478.91 USD
StocksExchange
7 Minutes
$11,860.91
Open
$11,679.58
Low
$10,801.38
High
$12,000.
181.33 $
1.55 %
51.92 BTC 598,313.53 USD
Threexbit
34 Minutes
$10,890.
Open
$11,177.99
Low
$10,152.93
High
$11,179.85
-287.99 $
-2.58 %
45.93 BTC 489,710.6 USD
Yobit
14 Minutes
$11,176.71
Open
$11,201.19
Low
$10,601.1
High
$11,265.45
-24.48 $
-0.22 %
34.27 BTC 376,200.13 USD
LocalBitcoins
35 Minutes
$12,940.63
Open
$10,669.4
Low
$8,101.76
High
$124,343.86
2,271.23 $
21.29 %
26.5 BTC 297,610.96 USD
bitFlyer
5 Minutes
$10,478.2
Open
$10,672.7
Low
$9,936.9
High
$10,733.1
-194.5 $
-1.82 %
17.74 BTC 185,198.45 USD
BitBay
13 Minutes
$10,535.2
Open
$10,646.47
Low
$9,870.
High
$10,831.07
-111.27 $
-1.05 %
15.63 BTC 162,039.66 USD
Bitlish
9 Minutes
$10,570.18
Open
$10,579.72
Low
$10,000.78
High
$10,639.94
-9.54 $
-0.09 %
13.96 BTC 144,700.65 USD
IndependentReserve
33 Minutes
$10,371.45
Open
$10,539.98
Low
$9,892.21
High
$10,746.48
-168.53 $
-1.60 %
9.18 BTC 92,004.31 USD
Lykke
12 Minutes
$10,650.
Open
$10,353.58
Low
$10,000.99
High
$10,819.1
296.42 $
2.86 %
3.54 BTC 37,783.88 USD
Update
Last update: 4 Minutes

Bitcoin BTCBitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
10,454.29
Open
₮ 10,573.42
Low
₮ 9,866.87
High
₮ 10,733.91
-119.13 ₮
-1.13 %
351,968.43 BTC 3,625,047,299.18 USDT
CoinBene
4 Minutes
10,446.37
Open
₮ 10,586.84
Low
₮ 9,881.93
High
₮ 10,708.82
-140.47 ₮
-1.33 %
78,594.94 BTC 810,793,740.61 USDT
Binance
5 Minutes
10,464.81
Open
₮ 10,575.6
Low
₮ 9,860.
High
₮ 10,733.37
-110.79 ₮
-1.05 %
70,319.31 BTC 722,938,578.45 USDT
BitZ
4 Minutes
10,458.48
Open
₮ 10,566.62
Low
₮ 9,850.45
High
₮ 10,739.47
-108.14 ₮
-1.02 %
70,015.86 BTC 720,927,042.54 USDT
Bitforex
4 Minutes
10,460.83
Open
₮ 10,573.33
Low
₮ 9,859.75
High
₮ 10,728.13
-112.5 ₮
-1.06 %
63,174. BTC 652,054,311.99 USDT
oex
4 Minutes
10,456.65
Open
₮ 10,577.22
Low
₮ 9,873.62
High
₮ 12,422.55
-120.57 ₮
-1.14 %
61,236.22 BTC 632,512,565.31 USDT
OKEX
4 Minutes
10,455.3
Open
₮ 10,572.5
Low
₮ 9,889.
High
₮ 10,733.8
-117.2 ₮
-1.11 %
53,829.27 BTC 554,364,037.05 USDT
HuobiPro
5 Minutes
10,448.38
Open
₮ 10,575.95
Low
₮ 9,856.1
High
₮ 10,730.
-127.57 ₮
-1.21 %
42,205.73 BTC 433,472,994.66 USDT
huobikorea
5 Minutes
10,455.46
Open
₮ 10,575.95
Low
₮ 9,856.1
High
₮ 10,730.
-120.49 ₮
-1.14 %
34,775.92 BTC 358,523,485.2 USDT
EXX
4 Minutes
10,458.87
Open
₮ 10,576.48
Low
₮ 9,860.
High
₮ 10,725.9
-117.61 ₮
-1.11 %
25,932.77 BTC 267,674,377.97 USDT
ZBG
5 Minutes
10,448.7
Open
₮ 10,574.3
Low
₮ 9,882.3
High
₮ 10,735.5
-125.6 ₮
-1.19 %
22,433.82 BTC 231,403,885.59 USDT
HitBTC
4 Minutes
10,470.49
Open
₮ 10,583.5
Low
₮ 9,874.25
High
₮ 10,744.45
-113.01 ₮
-1.07 %
21,088.42 BTC 219,476,044.07 USDT
Bibox
4 Minutes
10,460.
Open
₮ 10,573.84
Low
₮ 9,859.32
High
₮ 10,733.
-113.84 ₮
-1.08 %
20,273.81 BTC 209,292,654.39 USDT
ZB
4 Minutes
10,449.11
Open
₮ 10,573.97
Low
₮ 9,858.04
High
₮ 10,724.08
-124.86 ₮
-1.18 %
19,689.27 BTC 202,288,364.55 USDT
LBank
5 Minutes
10,443.67
Open
₮ 10,572.87
Low
₮ 10,021.79
High
₮ 10,762.63
-129.2 ₮
-1.22 %
18,139.35 BTC 188,474,233.02 USDT
DigiFinex
4 Minutes
10,451.85
Open
₮ 10,578.42
Low
₮ 9,903.79
High
₮ 10,693.69
-126.57 ₮
-1.20 %
15,998.82 BTC 165,275,086.57 USDT
IDAX
4 Minutes
10,452.12
Open
₮ 10,574.62
Low
₮ 9,907.6
High
₮ 10,697.64
-122.5 ₮
-1.16 %
10,481.27 BTC 108,104,525.92 USDT
Bgogo
4 Minutes
10,447.
Open
₮ 10,586.71
Low
₮ 9,852.14
High
₮ 10,903.24
-139.71 ₮
-1.32 %
10,069.57 BTC 103,968,693.64 USDT
Kucoin
5 Minutes
10,452.3
Open
₮ 10,576.9
Low
₮ 9,857.8
High
₮ 10,715.9
-124.6 ₮
-1.18 %
8,863.94 BTC 91,616,631.09 USDT
bw
5 Minutes
10,459.1
Open
₮ 10,573.5
Low
₮ 9,877.5
High
₮ 10,700.8
-114.4 ₮
-1.08 %
7,713.35 BTC 79,448,741.63 USDT
bitmax
5 Minutes
10,442.12
Open
₮ 10,573.51
Low
₮ 9,861.86
High
₮ 10,726.3
-131.39 ₮
-1.24 %
5,525.27 BTC 56,927,488.51 USDT
BitMart
5 Minutes
10,469.03
Open
₮ 10,576.88
Low
₮ 9,891.67
High
₮ 10,715.
-107.85 ₮
-1.02 %
3,612.33 BTC 37,329,339.26 USDT
Gateio
4 Minutes
10,449.93
Open
₮ 10,565.34
Low
₮ 9,875.36
High
₮ 10,720.
-115.41 ₮
-1.09 %
3,572.34 BTC 36,685,568.71 USDT
coinall
4 Minutes
10,452.4
Open
₮ 10,584.8
Low
₮ 9,858.8
High
₮ 10,689.7
-132.4 ₮
-1.25 %
3,442.65 BTC 35,571,972.12 USDT
CoinEx
5 Minutes
10,455.43
Open
₮ 10,572.26
Low
₮ 9,867.82
High
₮ 10,723.8
-116.83 ₮
-1.11 %
2,669.64 BTC 27,455,982.09 USDT
P2PB2B
5 Minutes
10,454.59
Open
₮ 10,576.29
Low
₮ 9,748.29
High
₮ 10,711.92
-121.7 ₮
-1.15 %
1,691.77 BTC 17,437,360.15 USDT
Poloniex
4 Minutes
10,444.9
Open
₮ 10,591.4
Low
₮ 9,870.
High
₮ 10,720.
-146.5 ₮
-1.38 %
1,020.09 BTC 10,493,397.04 USDT
CBX
4 Minutes
10,455.23
Open
₮ 10,568.11
Low
₮ 9,863.2
High
₮ 10,720.33
-112.88 ₮
-1.07 %
696.3 BTC 7,159,382.38 USDT
BigONE
4 Minutes
10,455.23
Open
₮ 10,568.11
Low
₮ 9,863.2
High
₮ 10,720.33
-112.88 ₮
-1.07 %
696.25 BTC 7,158,910.29 USDT
Bitfinex
4 Minutes
10,450.
Open
₮ 10,579.
Low
₮ 9,860.
High
₮ 10,720.
-129. ₮
-1.22 %
596.7 BTC 6,173,091.31 USDT
BitTrex
5 Minutes
10,450.82
Open
₮ 10,572.91
Low
₮ 9,868.36
High
₮ 10,710.99
-122.09 ₮
-1.15 %
587.6 BTC 6,020,939.5 USDT
BTCAlpha
4 Minutes
10,459.66
Open
₮ 10,574.2
Low
₮ 9,859.81
High
₮ 10,725.92
-114.54 ₮
-1.08 %
586.27 BTC 6,027,765.48 USDT
InstantBitex
43 Minutes
10,329.68
Open
₮ 11,130.24
Low
₮ 9,000.
High
₮ 11,130.24
-800.56 ₮
-7.19 %
562.81 BTC 5,740,395.41 USDT
Upbit
5 Minutes
10,450.82
Open
₮ 10,572.91
Low
₮ 9,868.36
High
₮ 10,710.99
-122.09 ₮
-1.15 %
549.38 BTC 5,635,539.33 USDT
FCoin
5 Minutes
10,455.1
Open
₮ 10,567.9
Low
₮ 9,894.4
High
₮ 10,724.2
-112.8 ₮
-1.07 %
469.53 BTC 4,845,532.36 USDT
coss
42 Minutes
10,586.6
Open
₮ 10,593.02
Low
₮ 9,917.3
High
₮ 10,713.14
-6.42 ₮
-0.06 %
182.64 BTC 1,889,443.4 USDT
iCoinbay
4 Minutes
10,461.33
Open
₮ 10,577.46
Low
₮ 9,876.56
High
₮ 10,703.9
-116.13 ₮
-1.10 %
93.21 BTC 961,433.28 USDT
Bitinfi
41 Minutes
11,436.15
Open
₮ 11,434.25
Low
₮ 11,392.64
High
₮ 11,502.17
1.9 ₮
0.02 %
67.11 BTC 769,155.86 USDT
Codex
4 Minutes
10,458.2
Open
₮ 10,571.5
Low
₮ 9,866.9
High
₮ 10,731.8
-113.3 ₮
-1.07 %
65.8 BTC 674,660.11 USDT
CoinTiger
48 Minutes
11,189.16
Open
₮ 11,203.45
Low
₮ 11,173.81
High
₮ 11,203.45
-14.29 ₮
-0.13 %
57.73 BTC 645,775.8 USDT
StocksExchange
6 Minutes
10,551.42
Open
₮ 10,441.63
Low
₮ 10,040.19
High
₮ 10,998.
109.8 ₮
1.05 %
55.89 BTC 582,492.82 USDT
Exmo
5 Minutes
10,450.37
Open
₮ 10,603.35
Low
₮ 9,876.54
High
₮ 10,748.
-152.98 ₮
-1.44 %
26.57 BTC 274,762. USDT
hbus
16 Minutes
10,542.
Open
₮ 10,570.59
Low
₮ 9,905.
High
₮ 10,691.58
-28.59 ₮
-0.27 %
26.47 BTC 266,357.65 USDT
Bleutrade
5 Minutes
10,522.58
Open
₮ 10,663.61
Low
₮ 10,075.
High
₮ 10,663.61
-141.03 ₮
-1.32 %
8.53 BTC 88,199.9 USDT
fatbtc
20 Minutes
10,041.85
Open
₮ 10,627.37
Low
₮ 10,020.29
High
₮ 11,015.49
-585.52 ₮
-5.51 %
4.16 BTC 42,304.42 USDT
TradeSatoshi
5 Minutes
10,502.96
Open
₮ 10,559.56
Low
₮ 10,032.35
High
₮ 10,700.
-56.59 ₮
-0.54 %
3. BTC 31,054.67 USDT
CoinDeal
7 Minutes
10,605.38
Open
₮ 10,410.5
Low
₮ 9,981.87
High
₮ 10,612.91
194.88 ₮
1.87 %
1.65 BTC 16,992.34 USDT
BCEX
5 Minutes
10,467.43
Open
₮ 10,579.82
Low
₮ 9,927.81
High
₮ 10,698.98
-112.39 ₮
-1.06 %
1.14 BTC 11,678.15 USDT
Update
Last update: 4 Minutes

Bitcoin BTCBitcoin - BTC Price ~€ EURO per Exchange and Market
Bitcoin Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
6 Minutes
9,330.18
Open
€9,406.24
Low
€8,793.62
High
€9,565.63
-76.06 €
-0.81 %
15,666.27 BTC 143,803,898.37 EUR
Kraken
6 Minutes
9,328.5
Open
€9,404.6
Low
€8,800.
High
€9,547.
-76.1 €
-0.81 %
7,463.11 BTC 68,527,932.65 EUR
Coinbase
6 Minutes
9,329.01
Open
€9,408.5
Low
€8,780.
High
€9,578.33
-79.49 €
-0.84 %
3,407.14 BTC 31,276,804.42 EUR
Bitstamp
6 Minutes
9,330.34
Open
€9,406.55
Low
€8,764.
High
€9,571.46
-76.21 €
-0.81 %
2,271.35 BTC 20,801,034.68 EUR
Bitfinex
5 Minutes
9,288.6
Open
€9,362.5
Low
€8,770.47
High
€9,494.2
-73.9 €
-0.79 %
1,289.72 BTC 11,812,965.58 EUR
ExtStock
6 Minutes
9,193.72
Open
€9,214.07
Low
€8,713.88
High
€9,260.85
-20.35 €
-0.22 %
627.22 BTC 5,625,548.82 EUR
Liquid
22 Minutes
9,430.37
Open
€9,448.53
Low
€8,800.
High
€9,592.25
-18.16 €
-0.19 %
281.24 BTC 2,568,895.99 EUR
SingularityX
8 Minutes
9,353.59
Open
€9,437.34
Low
€8,833.69
High
€9,557.78
-83.75 €
-0.89 %
184.86 BTC 1,698,815.54 EUR
CoinDeal
53 Minutes
9,487.79
Open
€9,491.91
Low
€9,057.09
High
€9,491.91
-4.12 €
-0.04 %
175.88 BTC 1,618,727.39 EUR
Coinmate
9 Minutes
9,380.63
Open
€9,488.52
Low
€8,849.19
High
€10,137.5
-107.89 €
-1.14 %
142.61 BTC 1,317,140.35 EUR
LakeBTC
8 Minutes
9,611.08
Open
€9,696.53
Low
€9,105.14
High
€9,770.15
-85.45 €
-0.88 %
121.25 BTC 1,147,363.47 EUR
Cexio
8 Minutes
9,359.8
Open
€9,459.2
Low
€8,900.
High
€9,606.4
-99.4 €
-1.05 %
91.29 BTC 841,908.89 EUR
TheRockTrading
8 Minutes
9,344.68
Open
€9,413.97
Low
€8,863.58
High
€9,566.58
-69.29 €
-0.74 %
90.29 BTC 828,312.95 EUR
BTCExchange
10 Minutes
9,480.51
Open
€9,570.9
Low
€8,900.
High
€9,600.
-90.39 €
-0.94 %
85.24 BTC 785,749.57 EUR
BitBay
19 Minutes
9,447.37
Open
€9,436.94
Low
€8,900.03
High
€9,711.2
10.43 €
0.11 %
81.79 BTC 754,250.56 EUR
DSX
9 Minutes
9,335.53
Open
€9,480.78
Low
€9,000.
High
€10,208.
-145.24 €
-1.53 %
79.34 BTC 727,093.95 EUR
coinfield
6 Minutes
9,415.09
Open
€9,371.43
Low
€8,798.92
High
€9,505.06
43.66 €
0.47 %
74.44 BTC 682,455.93 EUR
itBit
14 Minutes
9,363.75
Open
€9,199.75
Low
€8,821.5
High
€9,502.25
164. €
1.78 %
72.09 BTC 661,018.15 EUR
Exmo
6 Minutes
10,185.44
Open
€10,263.27
Low
€9,723.74
High
€10,382.19
-77.84 €
-0.76 %
41.75 BTC 418,624.11 EUR
Binanceje
6 Minutes
9,371.02
Open
€9,452.69
Low
€8,751.19
High
€9,540.97
-81.67 €
-0.86 %
41.06 BTC 371,644.1 EUR
LocalBitcoins
51 Minutes
10,139.29
Open
€9,721.65
Low
€8,220.17
High
€17,100.
417.64 €
4.30 %
34.69 BTC 355,710.22 EUR
Coinfloor
15 Minutes
9,398.
Open
€10,071.
Low
€9,125.
High
€10,071.
-673. €
-6.68 %
23.81 BTC 219,151.69 EUR
StocksExchange
8 Minutes
10,468.8
Open
€10,481.
Low
€9,932.82
High
€10,874.27
-12.2 €
-0.12 %
20.95 BTC 217,021.68 EUR
Bitlish
6 Minutes
9,409.98
Open
€9,310.98
Low
€8,902.18
High
€9,412.9
99. €
1.06 %
17.75 BTC 162,661.36 EUR
Globitex
6 Minutes
9,351.42
Open
€9,461.93
Low
€8,956.25
High
€9,544.24
-110.51 €
-1.17 %
13.76 BTC 126,367.07 EUR
Paymium
10 Minutes
9,474.58
Open
€9,601.57
Low
€9,000.
High
€9,601.57
-126.99 €
-1.32 %
13.38 BTC 123,001.69 EUR
LiveCoin
4 Minutes
9,865.38
Open
€9,942.56
Low
€9,300.
High
€10,340.
-77.18 €
-0.78 %
10.16 BTC 99,111.11 EUR
CoinFalcon
7 Minutes
9,411.01
Open
€9,378.
Low
€8,951.73
High
€9,983.28
33.01 €
0.35 %
3.52 BTC 32,868.94 EUR
OKCoin
35 Minutes
9,422.5
Open
€10,037.5
Low
€8,907.5
High
€10,037.5
-615. €
-6.13 %
1.48 BTC 13,446.92 EUR
BitSquare
48 Minutes
9,084.06
Open
€8,962.07
Low
€8,800.
High
€9,392.97
121.98 €
1.36 %
1.01 BTC 9,325.12 EUR
Update
Last update: 4 Minutes

Bitcoin BTCBitcoin - BTC Price ~¥ JPY per Exchange and Market
Bitcoin Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bitFlyerFX
4 Minutes
¥1,172,914
Open
¥1,171,043
Low
¥1,108,116
High
¥1,200,000
1,871 ¥
0.16 %
131,784.92 BTC 152,123,556,013 JPY
Average & Totals
4 Minutes
¥1,132,458
Open
¥1,147,268
Low
¥1,069,567
High
¥1,178,626
-14,810 ¥
-1.29 %
63,784.62 BTC 71,183,930,676 JPY
Liquid
4 Minutes
¥1,130,020
Open
¥1,135,726
Low
¥1,068,356
High
¥1,184,555
-5,706 ¥
-0.50 %
41,088.95 BTC 45,807,078,019 JPY
bitFlyer
3 Minutes
¥1,132,671
Open
¥1,136,990
Low
¥1,072,000
High
¥1,165,938
-4,319 ¥
-0.38 %
12,502.96 BTC 13,952,889,461 JPY
BitBank
4 Minutes
¥1,133,990
Open
¥1,137,146
Low
¥1,073,000
High
¥1,166,432
-3,156 ¥
-0.28 %
3,409.15 BTC 3,797,518,189 JPY
Coincheck
4 Minutes
¥1,133,001
Open
¥1,137,286
Low
¥1,072,910
High
¥1,166,852
-4,285 ¥
-0.38 %
1,876.82 BTC 2,101,119,216 JPY
BTCBOX
4 Minutes
¥1,133,926
Open
¥1,135,614
Low
¥1,067,606
High
¥1,168,900
-1,688 ¥
-0.15 %
1,702.48 BTC 1,905,005,466 JPY
Zaif
4 Minutes
¥1,133,220
Open
¥1,136,390
Low
¥1,071,005
High
¥1,165,000
-3,170 ¥
-0.28 %
1,483.49 BTC 1,654,215,213 JPY
Bitfinex
3 Minutes
¥1,123,300
Open
¥1,129,400
Low
¥1,070,000
High
¥1,153,700
-6,100 ¥
-0.54 %
260.33 BTC 288,829,761 JPY
LakeBTC
5 Minutes
¥1,171,729
Open
¥1,171,695
Low
¥1,109,720
High
¥1,192,302
34 ¥
-
160.49 BTC 185,546,213 JPY
coinfield
11 Minutes
¥1,136,079
Open
¥1,132,433
Low
¥1,070,390
High
¥1,153,701
3,645 ¥
0.32 %
17.45 BTC 19,429,250 JPY
huobijapan
4 Minutes
¥1,132,945
Open
¥1,152,928
Low
¥1,067,389
High
¥1,175,997
-19,983 ¥
-1.73 %
6.72 BTC 7,333,369 JPY
FCCE
44 Minutes
¥1,149,995
Open
¥1,120,000
Low
¥1,079,950
High
¥1,150,005
29,995 ¥
2.68 %
1.22 BTC 1,346,045 JPY
Update
Last update: 4 Minutes
Newsletter

Receive news and promotions weekly