Bitcoin BTCBitcoin (BTC) Price & Volume in different Markets and Exchanges

Bitcoin BTCBitcoin - BTC Price ~$ USD per Exchange and Market
Bitcoin Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bybit
24 Minutes
$9,749.5
Open
$9,499.5
Low
$9,456.
High
$9,824.
250. $
2.63 %
410,380,601. BTC 3,958,575,103,671.5 USD
Average & Totals
9 Minutes
$8,223.17
Open
$8,238.99
Low
$8,172.61
High
$8,378.58
-15.82 $
-0.19 %
22,615.83 BTC 186,743,785.91 USD
P2PB2B
9 Minutes
$8,192.94
Open
$8,198.77
Low
$8,104.8
High
$8,350.
-5.83 $
-0.07 %
15,228.19 BTC 125,137,856.78 USD
EXRATES
10 Minutes
$8,208.76
Open
$8,210.52
Low
$8,162.36
High
$8,299.55
-1.76 $
-0.02 %
13,811.05 BTC 113,616,052.57 USD
Coinsbit
11 Minutes
$8,195.15
Open
$8,197.2
Low
$8,079.39
High
$8,358.
-2.05 $
-0.03 %
9,368.74 BTC 76,934,364.19 USD
HitBTC
34 Minutes
$6,811.9
Open
$7,244.36
Low
$6,727.39
High
$7,308.78
-432.46 $
-5.97 %
8,009.18 BTC 55,427,905.17 USD
Coinbase
9 Minutes
$8,198.71
Open
$8,211.4
Low
$8,156.
High
$8,349.84
-12.69 $
-0.15 %
6,168.32 BTC 50,738,157.41 USD
Liqnet
9 Minutes
$8,209.65
Open
$8,169.56
Low
$8,132.8
High
$8,345.06
40.09 $
0.49 %
5,093.12 BTC 41,753,304.61 USD
Bitstamp
9 Minutes
$8,199.31
Open
$8,209.01
Low
$8,156.
High
$8,352.
-9.7 $
-0.12 %
4,660.97 BTC 38,336,513.83 USD
primexbt
9 Minutes
$8,221.1
Open
$8,233.9
Low
$8,181.8
High
$8,371.3
-12.8 $
-0.16 %
3,565.79 BTC 29,448,323.05 USD
Bitfinex
9 Minutes
$8,221.
Open
$8,233.9
Low
$8,181.8
High
$8,371.3
-12.9 $
-0.16 %
3,394.23 BTC 28,031,471.05 USD
Kraken
9 Minutes
$8,200.
Open
$8,209.9
Low
$8,136.
High
$8,387.3
-9.9 $
-0.12 %
3,233.13 BTC 26,593,342.79 USD
LiveCoin
17 Minutes
$8,516.29
Open
$8,627.18
Low
$8,400.
High
$8,700.
-110.89 $
-1.29 %
1,448.25 BTC 12,438,259.85 USD
CoinHub
30 Minutes
$8,228.92
Open
$8,222.63
Low
$8,198.89
High
$8,270.51
6.29 $
0.08 %
1,011.09 BTC 8,327,836.85 USD
LakeBTC
12 Minutes
$8,513.37
Open
$8,522.8
Low
$8,473.38
High
$8,620.02
-9.43 $
-0.11 %
988.65 BTC 8,437,340.39 USD
Gemini
9 Minutes
$8,196.86
Open
$8,211.77
Low
$8,157.84
High
$8,356.21
-14.91 $
-0.18 %
809.19 BTC 6,652,634.66 USD
Quoine
41 Minutes
$3,814.07
Open
$3,988.58
Low
$3,783.68
High
$4,052.46
-174.51 $
-4.38 %
785.83 BTC 3,061,974.89 USD
itBit
11 Minutes
$8,206.25
Open
$8,210.
Low
$8,161.
High
$8,346.
-3.75 $
-0.05 %
550.79 BTC 4,532,808.79 USD
ExtStock
10 Minutes
$8,113.15
Open
$8,113.37
Low
$8,086.81
High
$8,185.62
-0.22 $
-
520.91 BTC 4,235,356.59 USD
Liquid
12 Minutes
$8,199.25
Open
$8,204.12
Low
$8,153.
High
$8,337.07
-4.87 $
-0.06 %
460.05 BTC 3,785,987.39 USD
BTCAlpha
9 Minutes
$8,191.14
Open
$8,194.01
Low
$8,130.53
High
$8,289.79
-2.87 $
-0.04 %
416.75 BTC 3,421,957.47 USD
thore
56 Minutes
$8,314.2
Open
$8,197.
Low
$8,197.
High
$8,314.2
117.2 $
1.43 %
365.7 BTC 3,034,477.2 USD
StocksExchange
10 Minutes
$8,393.82
Open
$8,697.7
Low
$8,274.
High
$8,800.
-303.88 $
-3.49 %
341.22 BTC 2,894,437.36 USD
CoinDeal
32 Minutes
$8,205.64
Open
$8,218.35
Low
$8,188.35
High
$8,252.01
-12.71 $
-0.15 %
304.59 BTC 2,506,595.98 USD
Exmo
10 Minutes
$8,437.45
Open
$8,446.
Low
$8,364.67
High
$8,556.95
-8.55 $
-0.10 %
303.17 BTC 2,565,462.07 USD
BitTrex
10 Minutes
$8,213.
Open
$8,208.93
Low
$8,161.88
High
$8,344.
4.07 $
0.05 %
263.56 BTC 2,169,859.09 USD
Bitlish
9 Minutes
$8,197.7
Open
$8,210.98
Low
$8,150.29
High
$8,315.6
-13.28 $
-0.16 %
214.7 BTC 1,768,466.36 USD
SingularityX
11 Minutes
$8,204.96
Open
$8,208.5
Low
$8,158.22
High
$8,324.72
-3.54 $
-0.04 %
164.24 BTC 1,350,450.44 USD
coinfield
9 Minutes
$8,198.95
Open
$8,226.48
Low
$8,155.82
High
$8,292.32
-27.53 $
-0.33 %
162.02 BTC 1,332,202.79 USD
Simex
58 Minutes
$7,039.75
Open
$6,037.7
Low
$6,037.7
High
$7,070.29
1,002.05 $
16.60 %
152.17 BTC 1,071,835.78 USD
DSX
14 Minutes
$8,277.58
Open
$8,260.11
Low
$8,164.02
High
$8,355.94
17.47 $
0.21 %
110.27 BTC 912,059.18 USD
binanceus
11 Minutes
$8,205.35
Open
$8,207.6
Low
$8,156.94
High
$8,345.12
-2.25 $
-0.03 %
101.77 BTC 836,732.75 USD
Cexio
9 Minutes
$8,235.4
Open
$8,226.2
Low
$8,183.1
High
$8,353.8
9.2 $
0.11 %
91.71 BTC 757,032.8 USD
LocalBitcoins
32 Minutes
$9,700.65
Open
$9,868.85
Low
$7,501.5
High
$16,826.4
-168.2 $
-1.70 %
87.06 BTC 766,168.16 USD
erisx
49 Minutes
$8,173.
Open
$7,956.
Low
$7,956.
High
$8,250.
217. $
2.73 %
34.3 BTC 281,981.6 USD
bingcoins
11 Minutes
$8,569.12
Open
$8,131.59
Low
$7,911.16
High
$8,694.15
437.53 $
5.38 %
16.19 BTC 132,273.33 USD
Exenium
10 Minutes
$8,194.21
Open
$8,196.78
Low
$8,149.07
High
$8,327.48
-2.57 $
-0.03 %
14.4 BTC 118,367.55 USD
bitFlyer
14 Minutes
$8,198.81
Open
$8,217.6
Low
$8,170.1
High
$8,325.74
-18.79 $
-0.23 %
13.69 BTC 112,993.3 USD
bitflyerus
14 Minutes
$8,198.81
Open
$8,217.6
Low
$8,170.1
High
$8,325.74
-18.79 $
-0.23 %
13.69 BTC 112,993.3 USD
OKCoin
47 Minutes
$8,334.49
Open
$8,472.34
Low
$8,325.5
High
$8,481.
-137.85 $
-1.63 %
13.64 BTC 114,658.01 USD
Yobit
12 Minutes
$8,485.8
Open
$8,549.88
Low
$8,400.
High
$8,576.
-64.08 $
-0.75 %
6.5 BTC 55,392.59 USD
IndependentReserve
8 Minutes
$8,245.
Open
$8,170.1
Low
$8,158.32
High
$8,245.
74.9 $
0.92 %
5.36 BTC 43,727.96 USD
darbfinance
11 Minutes
$8,190.44
Open
$8,219.98
Low
$8,149.69
High
$8,291.5
-29.54 $
-0.36 %
5.13 BTC 42,187.89 USD
Kuna
51 Minutes
$8,515.
Open
$8,370.
Low
$8,370.
High
$8,789.99
145. $
1.73 %
4.46 BTC 38,913.24 USD
hbus
20 Minutes
$8,200.
Open
$8,219.9
Low
$8,199.98
High
$8,219.9
-19.9 $
-0.24 %
3.64 BTC 29,841.95 USD
BitBay
41 Minutes
$8,217.79
Open
$8,005.2
Low
$8,005.2
High
$8,300.
212.59 $
2.66 %
3.14 BTC 25,858.29 USD
Update
Last update: 9 Minutes

Bitcoin BTCBitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
9 Minutes
8,192.44
Open
₮ 8,194.99
Low
₮ 8,143.58
High
₮ 8,328.17
-2.55 ₮
-0.03 %
190,363.89 BTC 1,563,538,137.04 USDT
Bitforex
9 Minutes
8,192.39
Open
₮ 8,213.35
Low
₮ 8,145.76
High
₮ 8,328.95
-20.96 ₮
-0.26 %
38,923.01 BTC 319,778,348.31 USDT
EXX
9 Minutes
8,190.78
Open
₮ 8,194.99
Low
₮ 8,145.03
High
₮ 8,299.98
-4.21 ₮
-0.05 %
32,928.66 BTC 270,274,803.7 USDT
CoinEx
9 Minutes
8,191.69
Open
₮ 8,194.98
Low
₮ 8,145.03
High
₮ 8,329.79
-3.29 ₮
-0.04 %
30,107.14 BTC 247,228,776.37 USDT
LBank
10 Minutes
8,188.68
Open
₮ 8,195.18
Low
₮ 8,144.54
High
₮ 8,328.57
-6.5 ₮
-0.08 %
28,757.38 BTC 236,085,042.84 USDT
BitMart
9 Minutes
8,192.86
Open
₮ 8,191.64
Low
₮ 8,141.34
High
₮ 8,328.99
1.22 ₮
0.01 %
28,260.39 BTC 232,099,070.22 USDT
Binance
9 Minutes
8,193.09
Open
₮ 8,199.14
Low
₮ 8,142.03
High
₮ 8,333.
-6.05 ₮
-0.07 %
27,684.22 BTC 227,413,585.73 USDT
BitZ
9 Minutes
8,192.29
Open
₮ 8,195.41
Low
₮ 8,139.07
High
₮ 8,327.04
-3.12 ₮
-0.04 %
25,424.73 BTC 208,825,536.65 USDT
IDAX
10 Minutes
8,193.67
Open
₮ 8,197.71
Low
₮ 8,144.22
High
₮ 8,318.33
-4.04 ₮
-0.05 %
22,760.59 BTC 186,936,305.07 USDT
DigiFinex
9 Minutes
8,193.16
Open
₮ 8,195.48
Low
₮ 8,147.6
High
₮ 8,283.75
-2.32 ₮
-0.03 %
22,053.05 BTC 181,119,490.62 USDT
Bgogo
9 Minutes
8,208.05
Open
₮ 8,234.64
Low
₮ 8,141.38
High
₮ 9,542.44
-26.59 ₮
-0.32 %
19,065.34 BTC 156,636,369.74 USDT
BigONE
9 Minutes
8,193.37
Open
₮ 8,196.92
Low
₮ 8,146.21
High
₮ 8,323.46
-3.55 ₮
-0.04 %
17,967.71 BTC 147,552,997.64 USDT
CBX
9 Minutes
8,193.37
Open
₮ 8,196.92
Low
₮ 8,146.21
High
₮ 8,323.46
-3.55 ₮
-0.04 %
17,967.28 BTC 147,549,487.24 USDT
CoinBene
9 Minutes
8,193.21
Open
₮ 8,196.75
Low
₮ 8,145.25
High
₮ 8,330.99
-3.54 ₮
-0.04 %
17,808.45 BTC 146,244,842.22 USDT
BCEX
9 Minutes
8,194.24
Open
₮ 8,191.25
Low
₮ 8,152.31
High
₮ 8,324.46
2.99 ₮
0.04 %
17,417.51 BTC 142,951,469.5 USDT
P2PB2B
9 Minutes
8,193.8
Open
₮ 8,198.77
Low
₮ 8,067.63
High
₮ 8,317.52
-4.97 ₮
-0.06 %
17,311.03 BTC 142,234,502.68 USDT
HitBTC
9 Minutes
8,199.06
Open
₮ 8,192.89
Low
₮ 8,151.
High
₮ 8,332.98
6.17 ₮
0.08 %
16,649.02 BTC 136,710,095.39 USDT
HuobiPro
9 Minutes
8,191.05
Open
₮ 8,194.98
Low
₮ 8,145.
High
₮ 8,332.02
-3.93 ₮
-0.05 %
11,229.99 BTC 92,260,633.91 USDT
RightBTC
10 Minutes
8,190.29
Open
₮ 8,245.48
Low
₮ 8,146.02
High
₮ 8,323.29
-55.19 ₮
-0.67 %
10,533.12 BTC 86,248,753.95 USDT
OKEX
9 Minutes
8,192.2
Open
₮ 8,194.3
Low
₮ 8,142.8
High
₮ 8,333.
-2.1 ₮
-0.03 %
10,261.48 BTC 84,335,364.84 USDT
Bibox
9 Minutes
8,189.92
Open
₮ 8,193.91
Low
₮ 8,147.69
High
₮ 8,320.92
-3.98 ₮
-0.05 %
10,226.63 BTC 84,075,568.61 USDT
ZBG
9 Minutes
8,191.8
Open
₮ 8,194.8
Low
₮ 8,144.2
High
₮ 8,325.7
-3. ₮
-0.04 %
9,362.31 BTC 76,847,483.56 USDT
ZB
11 Minutes
8,192.66
Open
₮ 8,188.69
Low
₮ 8,146.17
High
₮ 8,325.73
3.97 ₮
0.05 %
5,886.85 BTC 48,328,174.81 USDT
bitmax
9 Minutes
8,192.89
Open
₮ 8,197.57
Low
₮ 8,142.83
High
₮ 8,332.
-4.68 ₮
-0.06 %
2,741.04 BTC 22,522,772.97 USDT
Catex
9 Minutes
8,193.13
Open
₮ 8,195.9
Low
₮ 8,147.99
High
₮ 8,282.15
-2.77 ₮
-0.03 %
2,578.26 BTC 21,170,851.32 USDT
FCoin
10 Minutes
8,189.5
Open
₮ 8,190.2
Low
₮ 8,145.2
High
₮ 8,299.
-0.7 ₮
-0.01 %
1,999.94 BTC 16,412,297.72 USDT
bw
10 Minutes
8,194.35
Open
₮ 8,187.09
Low
₮ 8,148.8
High
₮ 8,299.99
7.26 ₮
0.09 %
1,732.98 BTC 14,227,772.24 USDT
oex
58 Minutes
10,701.2
Open
₮ 10,754.63
Low
₮ 10,701.
High
₮ 10,754.63
-53.43 ₮
-0.50 %
1,271.68 BTC 13,630,020.06 USDT
BTCAlpha
9 Minutes
8,194.57
Open
₮ 8,193.05
Low
₮ 8,144.29
High
₮ 8,323.99
1.52 ₮
0.02 %
1,074.88 BTC 8,831,733.8 USDT
Gateio
12 Minutes
8,192.82
Open
₮ 8,193.
Low
₮ 8,146.93
High
₮ 8,328.5
-0.18 ₮
-
888.15 BTC 7,296,990.89 USDT
huobikorea
14 Minutes
8,191.59
Open
₮ 8,194.98
Low
₮ 8,151.13
High
₮ 8,281.21
-3.39 ₮
-0.04 %
675.04 BTC 5,537,599.55 USDT
coss
9 Minutes
8,193.24
Open
₮ 8,196.7
Low
₮ 8,149.51
High
₮ 8,321.97
-3.46 ₮
-0.04 %
627.12 BTC 5,149,856.06 USDT
Poloniex
9 Minutes
8,194.
Open
₮ 8,187.71
Low
₮ 8,115.71
High
₮ 8,338.27
6.29 ₮
0.08 %
421.03 BTC 3,455,509.06 USDT
Kucoin
9 Minutes
8,188.
Open
₮ 8,192.6
Low
₮ 8,146.8
High
₮ 8,323.
-4.6 ₮
-0.06 %
406.01 BTC 3,333,717.75 USDT
InstantBitex
32 Minutes
8,260.1
Open
₮ 7,935.67
Low
₮ 7,935.67
High
₮ 8,260.1
324.43 ₮
4.09 %
198.06 BTC 1,627,972.09 USDT
decoin
10 Minutes
8,204.89
Open
₮ 8,209.69
Low
₮ 8,142.51
High
₮ 8,334.02
-4.8 ₮
-0.06 %
145.35 BTC 1,195,001.26 USDT
BitTrex
14 Minutes
8,190.79
Open
₮ 8,190.76
Low
₮ 8,142.86
High
₮ 8,330.77
0.03 ₮
-
137.07 BTC 1,125,152.27 USDT
Upbit
14 Minutes
8,190.79
Open
₮ 8,190.76
Low
₮ 8,142.86
High
₮ 8,330.77
0.03 ₮
-
137.06 BTC 1,125,054.83 USDT
coinall
36 Minutes
8,217.1
Open
₮ 8,214.3
Low
₮ 8,151.5
High
₮ 8,249.
2.8 ₮
0.03 %
128.94 BTC 1,059,011.18 USDT
binanceus
9 Minutes
8,191.24
Open
₮ 8,196.14
Low
₮ 8,150.01
High
₮ 8,324.66
-4.9 ₮
-0.06 %
107.56 BTC 882,963.79 USDT
StocksExchange
23 Minutes
8,201.04
Open
₮ 8,217.06
Low
₮ 8,140.87
High
₮ 8,347.
-16.02 ₮
-0.19 %
68.28 BTC 560,986.49 USDT
Bitfinex
33 Minutes
8,210.
Open
₮ 8,190.
Low
₮ 8,150.1
High
₮ 8,325.3
20. ₮
0.24 %
62.77 BTC 516,055.82 USDT
LiveCoin
28 Minutes
8,097.03
Open
₮ 8,239.94
Low
₮ 8,006.31
High
₮ 8,397.
-142.91 ₮
-1.73 %
62.17 BTC 509,433.76 USDT
ataix
9 Minutes
8,202.24
Open
₮ 8,189.76
Low
₮ 8,146.5
High
₮ 8,315.2
12.48 ₮
0.15 %
56.3 BTC 462,408.33 USDT
CoinTiger
9 Minutes
10,052.76
Open
₮ 11,189.16
Low
₮ 10,037.4
High
₮ 11,189.16
-1,136.4 ₮
-10.16 %
55.92 BTC 561,637.52 USDT
Codex
14 Minutes
8,192.6
Open
₮ 8,214.7
Low
₮ 8,144.7
High
₮ 8,331.
-22.1 ₮
-0.27 %
50.52 BTC 414,992.29 USDT
Exmo
10 Minutes
8,194.78
Open
₮ 8,186.66
Low
₮ 8,155.99
High
₮ 8,307.02
8.13 ₮
0.10 %
31.98 BTC 262,857.14 USDT
fatbtc
9 Minutes
8,146.08
Open
₮ 7,844.46
Low
₮ 7,840.73
High
₮ 8,217.62
301.62 ₮
3.85 %
12.96 BTC 105,734.01 USDT
iCoinbay
30 Seconds
8.
Open
₮ 8.
Low
₮ 8.
High
₮ 8.
0. ₮
-
9.71 BTC 77.69 USDT
OKCoin
26 Minutes
8,452.1
Open
₮ 9,898.5
Low
₮ 8,409.1
High
₮ 9,898.5
-1,446.4 ₮
-14.61 %
1.13 BTC 10,020.31 USDT
Bleutrade
53 Minutes
8,203.92
Open
₮ 8,202.9
Low
₮ 8,165.07
High
₮ 8,315.5
1.02 ₮
0.01 %
1.1 BTC 9,073.46 USDT
TradeSatoshi
9 Minutes
8,109.45
Open
₮ 8,158.81
Low
₮ 6,200.
High
₮ 8,296.
-49.36 ₮
-0.61 %
1.09 BTC 8,877.96 USDT
Update
Last update: 9 Minutes

Bitcoin BTCBitcoin - BTC Price ~€ EURO per Exchange and Market
Bitcoin Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
9 Minutes
7,365.38
Open
€7,362.09
Low
€7,317.34
High
€7,491.41
3.29 €
0.04 %
6,165.11 BTC 45,516,298.24 EUR
Kraken
10 Minutes
7,363.8
Open
€7,362.
Low
€7,311.3
High
€7,490.
1.8 €
0.02 %
3,219.7 BTC 23,757,088.24 EUR
Coinsbit
10 Minutes
7,556.19
Open
€7,526.11
Low
€7,488.52
High
€7,556.19
30.07 €
0.40 %
2,304.48 BTC 17,337,988.79 EUR
Bitstamp
9 Minutes
7,358.9
Open
€7,355.83
Low
€7,313.72
High
€7,495.81
3.07 €
0.04 %
1,008.26 BTC 7,442,711.2 EUR
Coinbase
9 Minutes
7,356.12
Open
€7,355.
Low
€7,324.
High
€7,494.8
1.12 €
0.02 %
811.5 BTC 5,994,847.02 EUR
ExtStock
10 Minutes
7,207.63
Open
€7,201.36
Low
€7,178.4
High
€7,241.96
6.27 €
0.09 %
512.3 BTC 3,693,850.82 EUR
Bitfinex
13 Minutes
7,373.5
Open
€7,379.1
Low
€7,335.1
High
€7,512.7
-5.6 €
-0.08 %
294.02 BTC 2,175,328.21 EUR
CoinDeal
20 Minutes
7,371.75
Open
€7,366.55
Low
€7,352.12
High
€7,431.03
5.2 €
0.07 %
229.68 BTC 1,692,473.96 EUR
SingularityX
15 Minutes
7,358.56
Open
€7,357.63
Low
€7,317.68
High
€7,463.54
0.93 €
0.01 %
182.97 BTC 1,347,764.09 EUR
StocksExchange
10 Minutes
9,473.05
Open
€7,858.51
Low
€7,141.
High
€9,512.48
1,614.54 €
20.55 %
166.44 BTC 1,351,659.71 EUR
coinfield
12 Minutes
7,359.49
Open
€7,375.67
Low
€7,314.65
High
€7,438.74
-16.18 €
-0.22 %
90.91 BTC 670,180.82 EUR
BitBay
29 Minutes
7,389.7
Open
€7,374.16
Low
€7,338.72
High
€7,488.14
15.54 €
0.21 %
83.17 BTC 618,284.96 EUR
Coinmate
12 Minutes
7,361.1
Open
€7,372.5
Low
€7,324.5
High
€7,488.7
-11.4 €
-0.15 %
78.42 BTC 578,833.13 EUR
BTCExchange
35 Minutes
7,370.64
Open
€7,370.3
Low
€7,314.83
High
€7,481.76
0.34 €
-
75.18 BTC 553,902.88 EUR
DSX
13 Minutes
7,394.8
Open
€7,370.14
Low
€7,340.24
High
€7,485.26
24.66 €
0.33 %
59.51 BTC 440,136.96 EUR
LakeBTC
13 Minutes
7,628.11
Open
€7,635.55
Low
€7,591.77
High
€7,715.21
-7.44 €
-0.10 %
52.33 BTC 399,875.31 EUR
Cexio
10 Minutes
7,386.9
Open
€7,357.8
Low
€7,342.7
High
€7,500.
29.1 €
0.40 %
46.44 BTC 344,670.53 EUR
bitFlyer
43 Minutes
7,371.9
Open
€7,389.
Low
€7,315.52
High
€7,464.6
-17.1 €
-0.23 %
34.45 BTC 254,152.39 EUR
bitflyereu
43 Minutes
7,371.9
Open
€7,389.
Low
€7,315.52
High
€7,464.6
-17.1 €
-0.23 %
34.45 BTC 254,152.39 EUR
Liquid
12 Minutes
7,361.71
Open
€7,372.27
Low
€7,310.21
High
€7,483.6
-10.56 €
-0.14 %
32.56 BTC 240,194.03 EUR
Exmo
9 Minutes
7,352.17
Open
€7,372.88
Low
€7,313.04
High
€7,465.2
-20.71 €
-0.28 %
31.49 BTC 232,094.05 EUR
LocalBitcoins
6 Minutes
9,428.29
Open
€7,900.
Low
€5,930.14
High
€13,921.84
1,528.29 €
19.35 %
19.53 BTC 149,618.75 EUR
TheRockTrading
15 Minutes
7,388.3
Open
€7,366.56
Low
€7,332.91
High
€7,480.54
21.74 €
0.30 %
19.29 BTC 142,627.26 EUR
Coinfloor
16 Minutes
7,427.
Open
€7,367.
Low
€7,367.
High
€7,428.
60. €
0.81 %
17.47 BTC 129,716.35 EUR
Binanceje
20 Minutes
7,390.58
Open
€7,366.03
Low
€7,337.67
High
€7,471.41
24.55 €
0.33 %
14.64 BTC 108,336.46 EUR
LiveCoin
17 Minutes
7,834.97
Open
€7,851.98
Low
€7,752.75
High
€7,969.99
-17.01 €
-0.22 %
12.65 BTC 99,145.58 EUR
itBit
4 Minutes
7,362.
Open
€7,396.75
Low
€7,362.
High
€7,459.
-34.75 €
-0.47 %
9.94 BTC 73,732.73 EUR
CoinFalcon
7 Minutes
7,400.
Open
€7,152.26
Low
€7,152.26
High
€7,672.79
247.74 €
3.46 %
7.88 BTC 58,181.21 EUR
darbfinance
9 Minutes
7,349.56
Open
€7,355.86
Low
€7,311.07
High
€7,453.91
-6.3 €
-0.09 %
4.82 BTC 35,508.87 EUR
Luno
17 Minutes
7,400.93
Open
€7,499.99
Low
€7,180.01
High
€7,500.
-99.06 €
-1.32 %
2.28 BTC 16,874.23 EUR
crex24
10 Minutes
7,395.
Open
€7,370.
Low
€7,345.
High
€7,489.
25. €
0.34 %
1.86 BTC 13,707.61 EUR
CoinCorner
29 Minutes
8,115.
Open
€7,863.
Low
€7,148.
High
€8,115.
252. €
3.20 %
1.49 BTC 12,054.83 EUR
Bitlish
8 Minutes
7,368.4
Open
€7,368.84
Low
€7,354.35
High
€7,448.2
-0.44 €
-0.01 %
1.3 BTC 9,573.7 EUR
Paymium
51 Minutes
7,359.23
Open
€7,300.
Low
€7,154.23
High
€7,400.
59.23 €
0.81 %
1.27 BTC 9,332.57 EUR
Update
Last update: 9 Minutes

Bitcoin BTCBitcoin - BTC Price ~¥ JPY per Exchange and Market
Bitcoin Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bitFlyerFX
9 Minutes
¥908,025
Open
¥908,334
Low
¥901,580
High
¥923,039
-309 ¥
-0.03 %
73,912.91 BTC 67,304,678,410 JPY
Average & Totals
9 Minutes
¥890,756
Open
¥889,339
Low
¥884,490
High
¥904,990
1,418 ¥
0.16 %
19,266.06 BTC 17,202,698,192 JPY
Liquid
9 Minutes
¥890,905
Open
¥889,443
Low
¥884,514
High
¥905,200
1,462 ¥
0.16 %
14,192.6 BTC 12,671,873,469 JPY
bitFlyer
9 Minutes
¥890,556
Open
¥889,166
Low
¥884,500
High
¥903,976
1,390 ¥
0.16 %
3,004.86 BTC 2,683,609,732 JPY
Coincheck
9 Minutes
¥890,851
Open
¥888,846
Low
¥884,425
High
¥905,000
2,005 ¥
0.23 %
1,069.49 BTC 955,291,223 JPY
BTCBOX
10 Minutes
¥892,052
Open
¥890,072
Low
¥884,347
High
¥905,664
1,980 ¥
0.22 %
1,014.41 BTC 905,610,614 JPY
BitBank
10 Minutes
¥892,002
Open
¥888,635
Low
¥885,000
High
¥905,001
3,367 ¥
0.38 %
621.12 BTC 554,514,660 JPY
Zaif
10 Minutes
¥891,000
Open
¥889,245
Low
¥882,590
High
¥905,000
1,755 ¥
0.20 %
345.85 BTC 308,632,879 JPY
LakeBTC
10 Minutes
¥927,872
Open
¥927,594
Low
¥923,308
High
¥939,495
278 ¥
0.03 %
61.37 BTC 57,072,678 JPY
Bitfinex
28 Minutes
¥894,410
Open
¥892,190
Low
¥888,244
High
¥908,060
2,220 ¥
0.25 %
32.2 BTC 28,840,678 JPY
coinfield
10 Minutes
¥890,662
Open
¥891,494
Low
¥886,131
High
¥900,771
-832 ¥
-0.09 %
9.96 BTC 8,885,551 JPY
huobijapan
10 Minutes
¥888,134
Open
¥891,453
Low
¥879,985
High
¥901,712
-3,319 ¥
-0.37 %
3.3 BTC 2,944,873 JPY
Update
Last update: 9 Minutes
Newsletter

Receive news and promotions weekly