Bitcoin BTCBitcoin (BTC) Price & Volume in different Markets and Exchanges

Bitcoin BTCBitcoin - BTC Price ~$ USD per Exchange and Market
Bitcoin Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
5 Minutes
$3.568,8
Open
$3.760,01
Low
$3.518,39
High
$3.765,88
-191,21 $
-5.09 %
43.271,21 BTC 157.885.894,17 USD
Bitfinex
4 Minutes
$3.589,3
Open
$3.793,1
Low
$3.543,0
High
$3.800,2
-203,8 $
-5.37 %
17.804,78 BTC 65.279.483,55 USD
HitBTC
4 Minutes
$6.811,9
Open
$7.244,36
Low
$6.727,39
High
$7.308,78
-432,46 $
-5.97 %
8.009,18 BTC 55.427.905,17 USD
Coinbase
4 Minutes
$3.526,74
Open
$3.713,99
Low
$3.481,01
High
$3.716,42
-187,25 $
-5.04 %
6.237,3 BTC 22.603.188,76 USD
P2PB2B
6 Minutes
$3.530,29
Open
$3.692,6
Low
$3.495,65
High
$3.701,32
-162,31 $
-4.40 %
5.452,6 BTC 19.886.051,9 USD
Bitstamp
5 Minutes
$3.529,09
Open
$3.712,7
Low
$3.470,0
High
$3.715,89
-183,61 $
-4.95 %
5.145,99 BTC 18.569.447,06 USD
Kraken
4 Minutes
$3.528,7
Open
$3.713,3
Low
$3.468,7
High
$3.720,7
-184,6 $
-4.97 %
4.436,76 BTC 15.988.048,4 USD
itBit
5 Minutes
$3.525,89
Open
$3.712,1
Low
$3.472,9
High
$3.715,92
-186,21 $
-5.02 %
2.212,95 BTC 7.971.303,93 USD
Gemini
6 Minutes
$3.526,15
Open
$3.711,63
Low
$3.474,0
High
$3.714,32
-185,48 $
-5.00 %
1.863,41 BTC 6.661.352,54 USD
LiveCoin
13 Minutes
$3.576,6
Open
$3.720,42
Low
$3.540,0
High
$3.738,26
-143,82 $
-3.87 %
1.719,89 BTC 6.348.896,83 USD
Neraex
5 Minutes
$3.604,55
Open
$3.767,87
Low
$3.552,57
High
$3.775,94
-163,32 $
-4.33 %
1.714,63 BTC 6.376.724,27 USD
Liquid
7 Minutes
$3.535,0
Open
$3.721,49
Low
$3.462,15
High
$3.725,5
-186,49 $
-5.01 %
1.094,31 BTC 3.907.583,41 USD
Quoine
11 Minutes
$3.814,07
Open
$3.988,58
Low
$3.783,68
High
$4.052,46
-174,51 $
-4.38 %
785,83 BTC 3.061.974,89 USD
LakeBTC
6 Minutes
$4.188,26
Open
$4.372,17
Low
$4.136,15
High
$4.374,9
-183,91 $
-4.21 %
751,8 BTC 3.224.036,9 USD
BitTrex
6 Minutes
$3.520,65
Open
$3.708,9
Low
$3.471,07
High
$3.717,77
-188,25 $
-5.08 %
664,06 BTC 2.399.303,17 USD
Coinsbit
5 Minutes
$3.589,5
Open
$3.793,2
Low
$3.569,8
High
$3.800,2
-203,7 $
-5.37 %
626,69 BTC 2.337.485,57 USD
Exmo
5 Minutes
$3.674,98
Open
$3.818,49
Low
$3.615,22
High
$3.826,22
-143,5 $
-3.76 %
535,97 BTC 2.015.064,4 USD
Exenium
5 Minutes
$3.477,09
Open
$3.636,31
Low
$3.430,18
High
$3.639,89
-159,22 $
-4.38 %
303,23 BTC 1.077.424,68 USD
Cexio
5 Minutes
$3.601,4
Open
$3.763,4
Low
$3.541,5
High
$3.769,6
-162,0 $
-4.30 %
291,84 BTC 1.065.892,79 USD
CoinsBank
52 Minutes
$6.395,95
Open
$6.385,99
Low
$6.377,51
High
$6.395,95
9,96 $
0.16 %
209,82 BTC 1.340.146,75 USD
Coinroom
7 Minutes
$4.195,79
Open
$3.511,57
Low
$3.476,61
High
$4.272,73
684,22 $
19.48 %
174,4 BTC 678.208,53 USD
SingularityX
8 Minutes
$3.526,61
Open
$3.712,55
Low
$3.496,64
High
$3.714,07
-185,94 $
-5.01 %
171,46 BTC 627.317,76 USD
DSX
16 Minutes
$3.484,6
Open
$3.680,1
Low
$3.420,61
High
$3.718,0
-195,5 $
-5.31 %
117,9 BTC 419.469,84 USD
OKCoin
5 Minutes
$3.524,82
Open
$3.712,39
Low
$3.469,46
High
$3.714,8
-187,57 $
-5.05 %
97,38 BTC 351.083,95 USD
BTCAlpha
5 Minutes
$3.571,21
Open
$3.774,14
Low
$3.551,99
High
$3.786,62
-202,92 $
-5.38 %
73,92 BTC 271.783,39 USD
Yobit
29 Minutes
$3.930,0
Open
$4.000,0
Low
$3.870,0
High
$4.150,0
-70,0 $
-1.75 %
60,19 BTC 240.762,86 USD
bitFlyer
24 Minutes
$3.531,4
Open
$3.712,6
Low
$3.494,1
High
$3.712,6
-181,2 $
-4.88 %
59,25 BTC 212.792,58 USD
Incorex
12 Minutes
$3.579,7
Open
$3.768,49
Low
$3.454,93
High
$3.772,65
-188,79 $
-5.01 %
21,19 BTC 77.198,33 USD
IndependentReserve
44 Minutes
$3.527,52
Open
$3.666,34
Low
$3.527,52
High
$3.666,34
-138,82 $
-3.79 %
15,84 BTC 56.345,65 USD
Bitlish
52 Minutes
$3.538,19
Open
$3.693,99
Low
$3.505,55
High
$3.702,8
-155,8 $
-4.22 %
14,62 BTC 52.489,12 USD
CoinDeal
50 Minutes
$3.525,89
Open
$3.708,18
Low
$3.505,76
High
$3.708,18
-182,29 $
-4.92 %
3,89 BTC 13.983,71 USD
WavesDEX
3 Minutes
$3.554,5
Open
$3.699,41
Low
$3.535,0
High
$3.699,41
-144,91 $
-3.92 %
3,17 BTC 11.454,93 USD
Update
Last update: 4 Minutes

Bitcoin BTCBitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
5 Minutes
3.529,94
Open
₮ 3.690,79
Low
₮ 3.480,55
High
₮ 3.695,81
-160,85 ₮
-4.36 %
171.201,4 BTC 620.796.665,95 USDT
CoinBene
5 Minutes
3.530,01
Open
₮ 3.691,76
Low
₮ 3.480,44
High
₮ 3.720,0
-161,75 ₮
-4.38 %
82.992,57 BTC 302.136.195,23 USDT
EXX
5 Minutes
3.520,03
Open
₮ 3.688,85
Low
₮ 3.427,23
High
₮ 3.696,02
-168,81 ₮
-4.58 %
31.489,8 BTC 115.318.158,75 USDT
OKEX
5 Minutes
3.528,03
Open
₮ 3.690,0
Low
₮ 3.478,07
High
₮ 3.690,0
-161,97 ₮
-4.39 %
28.313,54 BTC 102.211.156,92 USDT
Binance
5 Minutes
3.530,17
Open
₮ 3.691,17
Low
₮ 3.475,0
High
₮ 3.695,98
-161,0 ₮
-4.36 %
23.518,66 BTC 84.852.906,93 USDT
LBank
6 Minutes
3.532,77
Open
₮ 3.694,71
Low
₮ 3.485,2
High
₮ 3.706,17
-161,94 ₮
-4.38 %
21.142,82 BTC 76.732.749,46 USDT
HitBTC
6 Minutes
3.531,48
Open
₮ 3.689,69
Low
₮ 3.482,97
High
₮ 3.695,81
-158,21 ₮
-4.29 %
21.034,01 BTC 76.606.443,1 USDT
Bibox
5 Minutes
3.529,29
Open
₮ 3.687,09
Low
₮ 3.482,22
High
₮ 3.695,99
-157,8 ₮
-4.28 %
20.594,82 BTC 75.037.361,14 USDT
HuobiPro
5 Minutes
3.529,64
Open
₮ 3.691,25
Low
₮ 3.482,59
High
₮ 3.693,92
-161,61 ₮
-4.38 %
19.939,91 BTC 72.518.128,82 USDT
BitZ
5 Minutes
3.528,99
Open
₮ 3.691,41
Low
₮ 3.478,65
High
₮ 3.694,73
-162,42 ₮
-4.40 %
18.393,21 BTC 66.318.924,29 USDT
CoinTiger
8 Minutes
3.530,51
Open
₮ 3.671,53
Low
₮ 3.488,97
High
₮ 3.715,0
-141,02 ₮
-3.84 %
7.499,86 BTC 27.326.408,43 USDT
ZBG
5 Minutes
3.530,17
Open
₮ 3.688,97
Low
₮ 3.481,3
High
₮ 3.688,97
-158,8 ₮
-4.30 %
6.974,88 BTC 25.306.867,25 USDT
BitMart
6 Minutes
3.529,7
Open
₮ 3.691,85
Low
₮ 3.480,6
High
₮ 3.696,91
-162,15 ₮
-4.39 %
6.149,13 BTC 22.378.693,56 USDT
Bitinfi
5 Minutes
3.530,15
Open
₮ 3.692,55
Low
₮ 3.482,27
High
₮ 3.694,26
-162,4 ₮
-4.40 %
4.163,31 BTC 15.202.845,37 USDT
ZB
5 Minutes
3.531,15
Open
₮ 3.690,45
Low
₮ 3.483,21
High
₮ 3.693,07
-159,3 ₮
-4.32 %
3.897,71 BTC 14.190.152,38 USDT
DigiFinex
6 Minutes
3.527,38
Open
₮ 3.688,79
Low
₮ 3.490,96
High
₮ 3.693,73
-161,41 ₮
-4.38 %
3.819,22 BTC 13.944.210,95 USDT
FCoin
6 Minutes
3.529,2
Open
₮ 3.690,38
Low
₮ 3.499,27
High
₮ 3.693,32
-161,18 ₮
-4.37 %
3.018,78 BTC 10.947.682,93 USDT
IDAX
41 Minutes
3.700,0
Open
₮ 3.691,46
Low
₮ 3.603,0
High
₮ 3.700,0
8,54 ₮
0.23 %
1.851,65 BTC 6.821.172,08 USDT
Upbit
8 Minutes
3.533,71
Open
₮ 3.690,0
Low
₮ 3.473,46
High
₮ 3.701,48
-156,29 ₮
-4.24 %
837,55 BTC 3.032.026,41 USDT
Minebit
5 Minutes
3.528,35
Open
₮ 3.685,09
Low
₮ 3.480,02
High
₮ 3.697,71
-156,74 ₮
-4.25 %
761,59 BTC 2.774.394,35 USDT
BitTrex
8 Minutes
3.533,71
Open
₮ 3.690,0
Low
₮ 3.473,46
High
₮ 3.701,48
-156,29 ₮
-4.24 %
641,27 BTC 2.305.645,05 USDT
Poloniex
5 Minutes
3.532,0
Open
₮ 3.689,3
Low
₮ 3.479,0
High
₮ 3.694,0
-157,3 ₮
-4.26 %
496,63 BTC 1.771.204,74 USDT
Gateio
7 Minutes
3.530,66
Open
₮ 3.688,02
Low
₮ 3.482,73
High
₮ 3.692,0
-157,36 ₮
-4.27 %
397,07 BTC 1.429.898,8 USDT
Bitforex
10 Minutes
3.526,98
Open
₮ 3.689,99
Low
₮ 3.480,0
High
₮ 3.690,0
-163,01 ₮
-4.42 %
354,7 BTC 1.295.372,55 USDT
BigONE
6 Minutes
3.531,85
Open
₮ 3.691,04
Low
₮ 3.481,7
High
₮ 3.698,59
-159,19 ₮
-4.31 %
116,58 BTC 422.899,44 USDT
IQFinex
6 Minutes
3.527,02
Open
₮ 3.693,83
Low
₮ 2.268,0
High
₮ 3.697,21
-166,81 ₮
-4.52 %
106,28 BTC 383.592,62 USDT
InstantBitex
17 Minutes
3.679,58
Open
₮ 3.703,0
Low
₮ 3.649,58
High
₮ 3.758,65
-23,42 ₮
-0.63 %
83,78 BTC 308.481,08 USDT
CoinEx
8 Minutes
3.529,2
Open
₮ 3.690,59
Low
₮ 3.484,5
High
₮ 3.693,3
-161,39 ₮
-4.37 %
47,79 BTC 172.944,35 USDT
Exmo
9 Minutes
3.523,9
Open
₮ 3.669,54
Low
₮ 3.500,0
High
₮ 3.693,32
-145,64 ₮
-3.97 %
47,0 BTC 170.935,39 USDT
Kucoin
10 Minutes
3.532,27
Open
₮ 3.692,43
Low
₮ 3.482,06
High
₮ 3.694,69
-160,15 ₮
-4.34 %
40,87 BTC 147.765,6 USDT
StocksExchange
18 Minutes
3.550,0
Open
₮ 3.619,45
Low
₮ 3.511,0
High
₮ 3.692,95
-69,45 ₮
-1.92 %
18,66 BTC 66.900,91 USDT
iCoinbay
6 Minutes
3.529,64
Open
₮ 3.691,28
Low
₮ 3.486,96
High
₮ 3.692,48
-161,64 ₮
-4.38 %
12,03 BTC 43.496,02 USDT
Catex
12 Minutes
3.539,7
Open
₮ 3.686,4
Low
₮ 3.533,6
High
₮ 3.686,4
-146,7 ₮
-3.98 %
8,6 BTC 31.635,64 USDT
Codex
5 Minutes
3.529,3
Open
₮ 3.686,2
Low
₮ 3.505,3
High
₮ 3.688,0
-156,9 ₮
-4.26 %
2,37 BTC 8.487,86 USDT
Cryptagio
5 Minutes
3.529,3
Open
₮ 3.686,2
Low
₮ 3.505,3
High
₮ 3.688,0
-156,9 ₮
-4.26 %
2,36 BTC 8.475,74 USDT
Update
Last update: 4 Minutes

Bitcoin BTCBitcoin - BTC Price ~€ EURO per Exchange and Market
Bitcoin Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
3.128,24
Open
€3.286,01
Low
€3.075,48
High
€3.292,91
-157,77 €
-4.80 %
8.205,38 BTC 26.196.490,94 EUR
Kraken
4 Minutes
3.113,7
Open
€3.266,2
Low
€3.052,4
High
€3.275,5
-152,5 €
-4.67 %
4.195,11 BTC 13.355.092,14 EUR
Bitfinex
4 Minutes
3.155,3
Open
€3.335,4
Low
€3.116,0
High
€3.341,5
-180,1 €
-5.40 %
1.418,09 BTC 4.563.300,92 EUR
Bitstamp
4 Minutes
3.109,11
Open
€3.269,97
Low
€3.054,9
High
€3.269,99
-160,86 €
-4.92 %
897,23 BTC 2.829.676,22 EUR
Coinbase
4 Minutes
3.122,73
Open
€3.272,98
Low
€3.078,73
High
€3.274,99
-150,25 €
-4.59 %
827,15 BTC 2.622.660,95 EUR
Bitsane
4 Minutes
3.120,49
Open
€3.265,02
Low
€3.062,46
High
€3.279,07
-144,54 €
-4.43 %
357,58 BTC 1.153.555,45 EUR
CoinsBank
51 Minutes
5.625,31
Open
€5.629,04
Low
€5.609,9
High
€5.631,01
-3,73 €
-0.07 %
317,59 BTC 1.784.289,71 EUR
Coinroom
5 Minutes
3.076,11
Open
€3.220,39
Low
€3.053,21
High
€3.322,45
-144,27 €
-4.48 %
241,93 BTC 784.244,81 EUR
Exmo
6 Minutes
3.263,95
Open
€3.417,8
Low
€3.240,68
High
€3.436,7
-153,85 €
-4.50 %
219,12 BTC 738.693,32 EUR
SingularityX
5 Minutes
3.101,77
Open
€3.262,3
Low
€3.068,67
High
€3.262,4
-160,53 €
-4.92 %
180,42 BTC 580.355,61 EUR
DSX
17 Minutes
3.098,14
Open
€3.264,88
Low
€3.076,78
High
€3.278,7
-166,74 €
-5.11 %
146,78 BTC 461.064,01 EUR
Cexio
7 Minutes
3.126,2
Open
€3.285,1
Low
€3.088,7
High
€3.287,9
-158,9 €
-4.84 %
90,06 BTC 286.380,93 EUR
TheRockTrading
4 Minutes
3.107,49
Open
€3.261,13
Low
€3.094,32
High
€3.273,26
-153,64 €
-4.71 %
77,93 BTC 247.549,94 EUR
Liquid
48 Minutes
3.110,98
Open
€3.269,75
Low
€3.059,33
High
€3.269,75
-158,77 €
-4.86 %
76,86 BTC 244.109,04 EUR
CryptoExchangeWS
5 Minutes
3.090,99
Open
€3.281,0
Low
€3.069,99
High
€3.282,23
-190,01 €
-5.79 %
76,32 BTC 246.663,31 EUR
Coinmate
8 Minutes
3.125,96
Open
€3.269,9
Low
€3.091,82
High
€3.272,64
-143,94 €
-4.40 %
39,05 BTC 124.230,52 EUR
LakeBTC
10 Minutes
3.679,71
Open
€3.841,6
Low
€3.662,24
High
€3.844,0
-161,89 €
-4.21 %
37,2 BTC 140.514,74 EUR
CoinDeal
21 Minutes
3.140,04
Open
€3.240,31
Low
€3.130,29
High
€3.240,31
-100,27 €
-3.09 %
26,06 BTC 83.240,35 EUR
BTCExchange
5 Minutes
3.118,0
Open
€3.272,0
Low
€3.098,06
High
€3.274,99
-154,0 €
-4.71 %
22,35 BTC 71.886,73 EUR
Incorex
12 Minutes
3.157,36
Open
€3.312,96
Low
€3.085,35
High
€3.318,24
-155,6 €
-4.70 %
19,06 BTC 61.683,28 EUR
Bitlish
33 Minutes
3.099,0
Open
€3.256,3
Low
€3.099,0
High
€3.272,19
-157,3 €
-4.83 %
15,19 BTC 48.539,44 EUR
itBit
58 Minutes
3.103,42
Open
€3.267,27
Low
€3.071,79
High
€3.267,27
-163,85 €
-5.01 %
13,23 BTC 41.623,79 EUR
LiveCoin
4 Seconds
3.313,08
Open
€3.464,39
Low
€3.297,2
High
€3.547,87
-151,31 €
-4.37 %
11,6 BTC 39.454,18 EUR
Quoine
20 Minutes
3.381,55
Open
€3.503,13
Low
€3.350,0
High
€3.503,13
-121,58 €
-3.47 %
4,26 BTC 14.433,3 EUR
CoinFalcon
52 Minutes
3.127,36
Open
€3.265,85
Low
€3.110,0
High
€3.303,19
-138,49 €
-4.24 %
4,11 BTC 13.052,98 EUR
BitBay
7 Minutes
3.110,19
Open
€3.298,99
Low
€3.088,36
High
€3.298,99
-188,8 €
-5.72 %
3,82 BTC 12.098,67 EUR
Luno
57 Minutes
3.110,07
Open
€3.268,57
Low
€3.104,6
High
€3.268,97
-158,5 €
-4.85 %
2,76 BTC 8.863,02 EUR
CoinCorner
59 Minutes
3.573,0
Open
€3.588,0
Low
€3.570,0
High
€3.588,0
-15,0 €
-0.42 %
2,18 BTC 7.805,1 EUR
Coinfloor
24 Minutes
2.702,0
Open
€2.702,0
Low
€2.702,0
High
€2.702,0
0,0 €
-
2,0 BTC 5.404,0 EUR
Paymium
19 Minutes
3.132,34
Open
€3.200,0
Low
€3.063,65
High
€3.200,0
-67,66 €
-2.11 %
1,4 BTC 4.388,72 EUR
BitMarket
35 Minutes
3.110,34
Open
€3.225,07
Low
€3.059,84
High
€3.225,07
-114,73 €
-3.56 %
1,32 BTC 4.119,19 EUR
Update
Last update: 4 Minutes

Bitcoin BTCBitcoin - BTC Price ~¥ JPY per Exchange and Market
Bitcoin Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bitFlyerFX
4 Minutes
¥384.667
Open
¥406.193
Low
¥377.250
High
¥406.500
-21.526 ¥
-5.30 %
303.471,23 BTC 119.939.483.739 JPY
Average & Totals
4 Minutes
¥388.022
Open
¥408.390
Low
¥381.502
High
¥408.671
-20.369 ¥
-4.99 %
22.862,91 BTC 9.100.182.784 JPY
Liquid
4 Minutes
¥387.740
Open
¥408.369
Low
¥380.530
High
¥408.691
-20.629 ¥
-5.05 %
16.753,26 BTC 6.672.295.439 JPY
Quoine
11 Minutes
¥431.992
Open
¥451.137
Low
¥426.496
High
¥456.206
-19.145 ¥
-4.24 %
15.857,44 BTC 6.935.822.039 JPY
BTCBOX
4 Minutes
¥387.301
Open
¥407.465
Low
¥382.923
High
¥407.998
-20.164 ¥
-4.95 %
3.837,78 BTC 1.539.353.794 JPY
bitFlyer
4 Minutes
¥388.186
Open
¥407.970
Low
¥384.001
High
¥407.999
-19.784 ¥
-4.85 %
3.467,91 BTC 1.374.529.177 JPY
BitBank
5 Minutes
¥388.475
Open
¥407.302
Low
¥384.359
High
¥407.829
-18.827 ¥
-4.62 %
878,02 BTC 347.864.492 JPY
Coincheck
5 Minutes
¥388.165
Open
¥408.070
Low
¥382.213
High
¥408.324
-19.905 ¥
-4.88 %
862,51 BTC 342.891.713 JPY
Zaif
5 Minutes
¥388.180
Open
¥407.270
Low
¥382.600
High
¥407.555
-19.090 ¥
-4.69 %
658,77 BTC 261.868.163 JPY
Bitfinex
14 Minutes
¥393.850
Open
¥416.454
Low
¥389.020
High
¥416.700
-22.604 ¥
-5.43 %
193,52 BTC 77.616.899 JPY
LakeBTC
10 Minutes
¥461.419
Open
¥481.677
Low
¥456.381
High
¥481.794
-20.258 ¥
-4.21 %
48,54 BTC 22.953.888 JPY
FCCE
17 Minutes
¥387.785
Open
¥407.550
Low
¥382.515
High
¥407.550
-19.765 ¥
-4.85 %
2,37 BTC 939.511 JPY
Update
Last update: 4 Minutes
Newsletter

Receive news and promotions weekly