Bitcoin (BTC) Price & Volume in different Markets and Exchanges
| Market | Price | Keys 24h | $ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
bybit
28 Minutes
|
$3,651.5
|
Open $3,361.Low $3,344.High $3,716.5 |
290.5 $
|
8.64 %
|
7,661,398. BTC | 26,032,397,983. USD | |
|
Average & Totals
3 Minutes
|
$3,991.39
|
Open $3,938.42Low $3,902.82High $4,001.4 |
52.97 $
|
1.34 %
|
27,850.61 BTC | 109,718,220.42 USD | |
|
EXRATES
7 Minutes
|
$4,065.82
|
Open $4,046.47Low $4,038.High $4,112.65 |
19.35 $
|
0.48 %
|
8,058.22 BTC | 32,735,099.47 USD | |
|
HitBTC
46 Minutes
|
$6,811.9
|
Open $7,244.36Low $6,727.39High $7,308.78 |
-432.46 $
|
-5.97 %
|
8,009.18 BTC | 55,427,905.17 USD | |
|
Bitfinex
3 Minutes
|
$4,043.
|
Open $3,979.07Low $3,943.8High $4,060. |
63.93 $
|
1.61 %
|
6,457.19 BTC | 25,730,687.54 USD | |
|
Bitstamp
3 Minutes
|
$3,970.38
|
Open $3,916.57Low $3,879.5High $3,980. |
53.81 $
|
1.37 %
|
5,067.58 BTC | 19,844,847.28 USD | |
|
Coinbase
3 Minutes
|
$3,970.4
|
Open $3,916.44Low $3,880.64High $3,976.89 |
53.96 $
|
1.38 %
|
4,610.69 BTC | 18,063,861.82 USD | |
|
Coinsbit
5 Minutes
|
$4,004.7
|
Open $3,948.12Low $3,913.2High $4,006.3 |
56.58 $
|
1.43 %
|
3,995.11 BTC | 15,753,952.52 USD | |
|
Kraken
3 Minutes
|
$3,972.9
|
Open $3,919.1Low $3,882.8High $3,988.2 |
53.8 $
|
1.37 %
|
2,946.66 BTC | 11,566,974.15 USD | |
|
Bitlish
10 Minutes
|
$3,929.47
|
Open $3,912.65Low $3,888.88High $3,929.54 |
16.82 $
|
0.43 %
|
1,847.97 BTC | 7,220,450.97 USD | |
|
Neraex
4 Minutes
|
$4,070.01
|
Open $4,025.44Low $3,975.34High $4,073.97 |
44.57 $
|
1.11 %
|
1,614.87 BTC | 6,482,458.27 USD | |
|
Gemini
4 Minutes
|
$3,971.76
|
Open $3,918.15Low $3,882.92High $3,978.98 |
53.61 $
|
1.37 %
|
1,604.5 BTC | 6,286,225.96 USD | |
|
LiveCoin
7 Minutes
|
$4,056.79
|
Open $4,020.56Low $3,977.6High $4,060.13 |
36.23 $
|
0.90 %
|
1,282.87 BTC | 5,162,113.22 USD | |
|
LakeBTC
4 Minutes
|
$4,600.97
|
Open $4,543.79Low $4,514.88High $4,606.45 |
57.18 $
|
1.26 %
|
1,160.64 BTC | 5,277,055.47 USD | |
|
itBit
3 Minutes
|
$3,972.64
|
Open $3,916.93Low $3,883.08High $3,981.13 |
55.71 $
|
1.42 %
|
1,092.29 BTC | 4,278,242.51 USD | |
|
IndependentReserve
41 Minutes
|
$3,883.57
|
Open $3,999.98Low $3,865.High $3,999.98 |
-116.41 $
|
-2.91 %
|
1,059.26 BTC | 4,102,137.59 USD | |
|
Exenium
3 Minutes
|
$3,950.65
|
Open $3,908.48Low $3,855.62High $3,958.44 |
42.18 $
|
1.08 %
|
806.46 BTC | 3,141,779.07 USD | |
|
Quoine
53 Minutes
|
$3,814.07
|
Open $3,988.58Low $3,783.68High $4,052.46 |
-174.51 $
|
-4.38 %
|
785.83 BTC | 3,061,974.89 USD | |
|
BitTrex
4 Minutes
|
$3,973.96
|
Open $3,919.9Low $3,882.11High $3,977. |
54.06 $
|
1.38 %
|
685.82 BTC | 2,683,017.03 USD | |
|
ExtStock
4 Minutes
|
$3,948.22
|
Open $3,906.2Low $3,865.02High $3,994.5 |
42.02 $
|
1.08 %
|
658.45 BTC | 2,565,015.24 USD | |
|
Liquid
4 Minutes
|
$3,972.88
|
Open $3,916.08Low $3,877.63High $3,976.7 |
56.8 $
|
1.45 %
|
600.88 BTC | 2,357,408.31 USD | |
|
Simex
11 Minutes
|
$3,971.63
|
Open $3,968.5Low $3,948.81High $3,998.72 |
3.13 $
|
0.08 %
|
582. BTC | 2,311,571.57 USD | |
|
CoinDeal
3 Minutes
|
$3,965.03
|
Open $3,928.9Low $3,905.19High $3,965.03 |
36.13 $
|
0.92 %
|
512.12 BTC | 2,003,494.06 USD | |
|
Exmo
3 Minutes
|
$4,036.6
|
Open $3,995.Low $3,960.High $4,050.22 |
41.6 $
|
1.04 %
|
429.37 BTC | 1,716,909.58 USD | |
|
Cexio
3 Minutes
|
$4,043.9
|
Open $3,993.1Low $3,939.5High $4,052.6 |
50.8 $
|
1.27 %
|
189.47 BTC | 756,369.86 USD | |
|
SingularityX
7 Minutes
|
$3,972.99
|
Open $3,919.21Low $3,885.05High $3,977.36 |
53.78 $
|
1.37 %
|
177.24 BTC | 693,638.68 USD | |
|
DSX
20 Minutes
|
$3,931.59
|
Open $3,882.76Low $3,841.79High $3,950. |
48.83 $
|
1.26 %
|
141.21 BTC | 549,024.11 USD | |
|
OKCoin
3 Minutes
|
$3,969.43
|
Open $3,920.92Low $3,877.59High $3,973.82 |
48.51 $
|
1.24 %
|
136.02 BTC | 533,353.5 USD | |
|
Coinroom
7 Minutes
|
$3,909.83
|
Open $3,942.78Low $3,861.55High $3,990. |
-32.94 $
|
-0.84 %
|
129.09 BTC | 506,736.49 USD | |
|
Threexbit
3 Minutes
|
$4,030.
|
Open $4,025.49Low $3,939.01High $4,031.5 |
4.51 $
|
0.11 %
|
86.38 BTC | 346,175.71 USD | |
|
StocksExchange
4 Minutes
|
$3,990.94
|
Open $3,997.01Low $3,923.51High $4,008. |
-6.07 $
|
-0.15 %
|
70.48 BTC | 280,636.17 USD | |
|
BTCAlpha
3 Minutes
|
$4,025.07
|
Open $3,959.11Low $3,900.High $4,040. |
65.97 $
|
1.67 %
|
45.84 BTC | 181,764.98 USD | |
|
bitFlyer
4 Minutes
|
$3,971.17
|
Open $3,913.93Low $3,888.12High $3,976.02 |
57.24 $
|
1.46 %
|
16.82 BTC | 65,804.11 USD | |
|
Incorex
11 Minutes
|
$4,166.82
|
Open $3,877.83Low $3,871.89High $4,176.24 |
288.99 $
|
7.45 %
|
15.82 BTC | 63,403.4 USD | |
|
WavesDEX
45 Seconds
|
$3,983.99
|
Open $3,954.5Low $3,899.High $3,998.99 |
29.49 $
|
0.75 %
|
2.27 BTC | 8,936.67 USD | |
|
BitBay
59 Minutes
|
$3,976.9
|
Open $3,928.91Low $3,916.32High $3,978. |
47.99 $
|
1.22 %
|
1.88 BTC | 7,446.77 USD | |
|
BitSquare
29 Minutes
|
$3,948.51
|
Open $3,921.6Low $3,887.01High $3,966.86 |
26.91 $
|
0.69 %
|
1.05 BTC | 4,107.91 USD |
Update
Last update: 1 minute
Bitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether
| Market | Price | Keys 24h | ₮ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
1 minute
|
₮ 3,989.53
|
Open ₮ 3,947.29Low ₮ 3,893.75High ₮ 3,998.84 |
42.24 ₮
|
1.07 %
|
296,838.19 BTC | 1,168,258,796.47 USDT | |
|
FCoin
1 minute
|
₮ 3,991.27
|
Open ₮ 3,941.47Low ₮ 3,904.23High ₮ 3,991.57 |
49.8 ₮
|
1.26 %
|
205,168.81 BTC | 807,107,522.86 USDT | |
|
CoinBene
1 minute
|
₮ 3,989.79
|
Open ₮ 3,947.36Low ₮ 3,900.High ₮ 4,000. |
42.43 ₮
|
1.07 %
|
100,153.43 BTC | 394,443,441.98 USDT | |
|
BitMart
3 Minutes
|
₮ 3,989.77
|
Open ₮ 3,947.72Low ₮ 3,895.78High ₮ 3,998.67 |
42.05 ₮
|
1.07 %
|
53,132.72 BTC | 209,168,517.64 USDT | |
|
Bibox
1 minute
|
₮ 3,989.45
|
Open ₮ 3,947.86Low ₮ 3,894.22High ₮ 3,999. |
41.59 ₮
|
1.05 %
|
46,271.33 BTC | 182,126,537.41 USDT | |
|
LBank
1 minute
|
₮ 3,986.33
|
Open ₮ 3,949.11Low ₮ 3,893.85High ₮ 3,999.01 |
37.22 ₮
|
0.94 %
|
34,424.29 BTC | 135,448,676.73 USDT | |
|
Binance
1 minute
|
₮ 3,989.91
|
Open ₮ 3,947.95Low ₮ 3,894.High ₮ 3,999. |
41.96 ₮
|
1.06 %
|
30,429. BTC | 119,739,184.55 USDT | |
|
BitZ
3 Minutes
|
₮ 3,937.14
|
Open ₮ 3,931.17Low ₮ 3,893.79High ₮ 3,954.1 |
5.97 ₮
|
0.15 %
|
26,824.83 BTC | 105,326,279.84 USDT | |
|
HuobiPro
1 minute
|
₮ 3,989.27
|
Open ₮ 3,948.12Low ₮ 3,895.62High ₮ 3,997. |
41.15 ₮
|
1.04 %
|
25,816.36 BTC | 101,581,447.53 USDT | |
|
ZBG
1 minute
|
₮ 3,989.7
|
Open ₮ 3,948.4Low ₮ 3,898.1High ₮ 3,997.9 |
41.3 ₮
|
1.05 %
|
24,433.43 BTC | 96,172,918.21 USDT | |
|
OKEX
1 minute
|
₮ 3,991.5
|
Open ₮ 3,965.3Low ₮ 3,927.High ₮ 3,999.9 |
26.2 ₮
|
0.66 %
|
20,430.8 BTC | 80,715,756.12 USDT | |
|
DigiFinex
1 minute
|
₮ 3,990.13
|
Open ₮ 3,947.57Low ₮ 3,897.94High ₮ 3,995.71 |
42.56 ₮
|
1.08 %
|
18,292.15 BTC | 71,982,284.42 USDT | |
|
ZB
1 minute
|
₮ 3,988.4
|
Open ₮ 3,949.07Low ₮ 3,895.44High ₮ 3,998. |
39.33 ₮
|
1.00 %
|
16,316.74 BTC | 64,231,244.47 USDT | |
|
CoinTiger
5 Minutes
|
₮ 3,985.62
|
Open ₮ 3,947.16Low ₮ 3,895.15High ₮ 3,997.57 |
38.46 ₮
|
0.97 %
|
13,481.46 BTC | 53,060,468.97 USDT | |
|
EXX
50 Minutes
|
₮ 3,934.18
|
Open ₮ 3,948.09Low ₮ 3,896.34High ₮ 3,948.6 |
-13.91 ₮
|
-0.35 %
|
12,632.96 BTC | 49,658,915.37 USDT | |
|
Bgogo
2 Minutes
|
₮ 3,989.96
|
Open ₮ 3,948.06Low ₮ 3,896.44High ₮ 3,996.97 |
41.9 ₮
|
1.06 %
|
12,128.92 BTC | 47,700,682.12 USDT | |
|
xena
1 minute
|
₮ 3,950.
|
Open ₮ 3,890.Low ₮ 3,840.21High ₮ 3,957.21 |
60. ₮
|
1.54 %
|
7,069.31 BTC | 27,501,778.75 USDT | |
|
Bitinfi
1 minute
|
₮ 3,989.14
|
Open ₮ 3,948.85Low ₮ 3,896.8High ₮ 3,995.8 |
40.29 ₮
|
1.02 %
|
2,920.5 BTC | 11,493,961.38 USDT | |
|
BigONE
1 minute
|
₮ 3,989.19
|
Open ₮ 3,946.95Low ₮ 3,898.High ₮ 3,996.49 |
42.24 ₮
|
1.07 %
|
1,244.4 BTC | 4,896,026.33 USDT | |
|
CBX
1 minute
|
₮ 3,989.19
|
Open ₮ 3,946.95Low ₮ 3,898.High ₮ 3,996.49 |
42.24 ₮
|
1.07 %
|
1,238.66 BTC | 4,873,403.24 USDT | |
|
InstantBitex
37 Minutes
|
₮ 3,915.63
|
Open ₮ 3,981.63Low ₮ 3,914.25High ₮ 3,981.63 |
-66. ₮
|
-1.66 %
|
1,082.19 BTC | 4,261,629.75 USDT | |
|
Upbit
3 Minutes
|
₮ 3,989.86
|
Open ₮ 3,946.51Low ₮ 3,897.39High ₮ 3,994.19 |
43.35 ₮
|
1.10 %
|
543.4 BTC | 2,140,323.68 USDT | |
|
Gateio
2 Minutes
|
₮ 3,992.05
|
Open ₮ 3,950.6Low ₮ 3,897.05High ₮ 3,996. |
41.45 ₮
|
1.05 %
|
474.52 BTC | 1,865,554.72 USDT | |
|
Poloniex
5 Minutes
|
₮ 3,992.67
|
Open ₮ 3,950.Low ₮ 3,898.High ₮ 3,999. |
42.67 ₮
|
1.08 %
|
328.95 BTC | 1,294,257.25 USDT | |
|
Kucoin
1 minute
|
₮ 3,984.1
|
Open ₮ 3,941.4Low ₮ 3,893.1High ₮ 3,992.1 |
42.7 ₮
|
1.08 %
|
288.65 BTC | 1,133,853.83 USDT | |
|
BitTrex
3 Minutes
|
₮ 3,989.86
|
Open ₮ 3,946.51Low ₮ 3,897.39High ₮ 3,994.19 |
43.35 ₮
|
1.10 %
|
284.4 BTC | 1,120,793.86 USDT | |
|
StocksExchange
2 Minutes
|
₮ 3,947.53
|
Open ₮ 3,940.33Low ₮ 3,860.High ₮ 3,997. |
7.19 ₮
|
0.18 %
|
182.04 BTC | 718,461.37 USDT | |
|
IQFinex
1 minute
|
₮ 3,986.56
|
Open ₮ 3,945.74Low ₮ 3,892.High ₮ 4,000.05 |
40.82 ₮
|
1.03 %
|
95.45 BTC | 375,556.84 USDT | |
|
CoinEx
1 minute
|
₮ 3,989.
|
Open ₮ 3,944.68Low ₮ 3,896.6High ₮ 3,996.8 |
44.32 ₮
|
1.12 %
|
89.59 BTC | 352,268.63 USDT | |
|
Bitforex
5 Minutes
|
₮ 3,993.15
|
Open ₮ 3,948.4Low ₮ 3,897.4High ₮ 3,996.7 |
44.75 ₮
|
1.13 %
|
80.9 BTC | 318,265.21 USDT | |
|
Exmo
8 Minutes
|
₮ 3,991.54
|
Open ₮ 3,943.21Low ₮ 3,900.58High ₮ 3,991.54 |
48.34 ₮
|
1.23 %
|
35.69 BTC | 140,493.37 USDT | |
|
Bitsane
11 Minutes
|
₮ 3,990.59
|
Open ₮ 3,938.82Low ₮ 3,892.83High ₮ 3,996.87 |
51.77 ₮
|
1.31 %
|
21.59 BTC | 85,012.13 USDT | |
|
iCoinbay
1 minute
|
₮ 3,989.84
|
Open ₮ 3,948.08Low ₮ 3,876.1High ₮ 3,997.24 |
41.76 ₮
|
1.06 %
|
14.64 BTC | 57,687.68 USDT | |
|
Catex
40 Minutes
|
₮ 3,934.5
|
Open ₮ 3,937.1Low ₮ 3,920.8High ₮ 3,947.5 |
-2.6 ₮
|
-0.07 %
|
11.78 BTC | 46,334.09 USDT | |
|
Codex
2 Minutes
|
₮ 3,991.6
|
Open ₮ 3,946.8Low ₮ 3,899.7High ₮ 3,992.5 |
44.8 ₮
|
1.14 %
|
10.63 BTC | 41,848.87 USDT | |
|
Bitfinex
30 Minutes
|
₮ 3,980.1
|
Open ₮ 3,945.1Low ₮ 3,906.High ₮ 3,980.1 |
35. ₮
|
0.89 %
|
7.71 BTC | 30,375.97 USDT | |
|
Simex
11 Minutes
|
₮ 3,956.98
|
Open ₮ 3,993.55Low ₮ 3,955.76High ₮ 3,995.46 |
-36.57 ₮
|
-0.92 %
|
6.15 BTC | 24,465.22 USDT | |
|
TradeSatoshi
18 Minutes
|
₮ 3,974.98
|
Open ₮ 3,971.53Low ₮ 3,880.High ₮ 3,990. |
3.45 ₮
|
0.09 %
|
4.82 BTC | 18,886.86 USDT |
Update
Last update: 1 minute
| Market | Price | Keys 24h | € Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
1 minute
|
€3,540.53
|
Open €3,475.61Low €3,451.63High €3,543.87 |
64.92 €
|
1.87 %
|
8,867.6 BTC | 30,849,826.02 EUR | |
|
Kraken
1 minute
|
€3,532.7
|
Open €3,466.6Low €3,442.2High €3,532.9 |
66.1 €
|
1.91 %
|
4,046.59 BTC | 14,031,462.11 EUR | |
|
Coinbase
1 minute
|
€3,527.1
|
Open €3,468.91Low €3,443.7High €3,529. |
58.19 €
|
1.68 %
|
1,230.13 BTC | 4,272,912.87 EUR | |
|
Bitstamp
2 Minutes
|
€3,530.35
|
Open €3,467.99Low €3,442.21High €3,537.04 |
62.36 €
|
1.80 %
|
1,097.79 BTC | 3,810,112.23 EUR | |
|
EXRATES
5 Minutes
|
€3,841.56
|
Open €3,835.54Low €3,831.93High €4,000. |
6.02 €
|
0.16 %
|
864.86 BTC | 3,321,060.34 EUR | |
|
Bitlish
7 Minutes
|
€3,531.9
|
Open €3,463.66Low €3,450.01High €3,535.95 |
68.24 €
|
1.97 %
|
826.45 BTC | 2,868,343.2 EUR | |
|
Bitfinex
4 Minutes
|
€3,594.5
|
Open €3,516.4Low €3,487.6High €3,604. |
78.1 €
|
2.22 %
|
769.89 BTC | 2,716,039.58 EUR | |
|
ExtStock
2 Minutes
|
€3,466.42
|
Open €3,414.22Low €3,389.88High €3,466.42 |
52.2 €
|
1.53 %
|
624.79 BTC | 2,132,728.56 EUR | |
|
Bitsane
1 minute
|
€3,518.19
|
Open €3,447.6Low €3,424.28High €3,545.86 |
70.59 €
|
2.05 %
|
355.74 BTC | 1,233,884.61 EUR | |
|
Exmo
6 Minutes
|
€3,669.31
|
Open €3,624.88Low €3,609.84High €3,681.1 |
44.43 €
|
1.23 %
|
222.17 BTC | 806,825.23 EUR | |
|
Coinroom
6 Minutes
|
€3,535.56
|
Open €3,561.77Low €3,411.6High €3,596.68 |
-26.21 €
|
-0.74 %
|
201.4 BTC | 706,110.55 EUR | |
|
SingularityX
4 Minutes
|
€3,527.29
|
Open €3,458.76Low €3,437.25High €3,527.29 |
68.53 €
|
1.98 %
|
166.17 BTC | 575,017.56 EUR | |
|
Cexio
2 Minutes
|
€3,524.7
|
Open €3,474.9Low €3,447.5High €3,524.7 |
49.8 €
|
1.43 %
|
130.88 BTC | 454,429.12 EUR | |
|
DSX
15 Minutes
|
€3,524.47
|
Open €3,454.85Low €3,432.5High €3,525. |
69.62 €
|
2.02 %
|
106.5 BTC | 368,841.78 EUR | |
|
BTCExchange
11 Minutes
|
€3,530.
|
Open €3,459.13Low €3,437.5High €3,532.12 |
70.87 €
|
2.05 %
|
104.83 BTC | 364,553.5 EUR | |
|
Coinmate
5 Minutes
|
€3,529.79
|
Open €3,461.39Low €3,441.63High €3,532. |
68.4 €
|
1.98 %
|
80.38 BTC | 279,197.5 EUR | |
|
CoinDeal
2 Minutes
|
€3,539.
|
Open €3,493.Low €3,475.36High €3,539. |
46. €
|
1.32 %
|
63.79 BTC | 223,235.67 EUR | |
|
LakeBTC
3 Minutes
|
€4,079.12
|
Open €4,008.16Low €3,990.1High €4,079.12 |
70.96 €
|
1.77 %
|
48.97 BTC | 196,590.86 EUR | |
|
Liquid
5 Minutes
|
€3,515.19
|
Open €3,461.76Low €3,437.68High €3,515.19 |
53.42 €
|
1.54 %
|
45.77 BTC | 158,244.74 EUR | |
|
TheRockTrading
4 Minutes
|
€3,524.1
|
Open €3,457.03Low €3,444.64High €3,524.1 |
67.07 €
|
1.94 %
|
37.09 BTC | 128,933.84 EUR | |
|
BitBay
10 Minutes
|
€3,512.22
|
Open €3,461.27Low €3,450.High €3,800. |
50.95 €
|
1.47 %
|
25.12 BTC | 88,405.16 EUR | |
|
Globitex
1 minute
|
€3,528.86
|
Open €3,467.8Low €3,449.9High €3,535.53 |
61.06 €
|
1.76 %
|
24.53 BTC | 85,188.27 EUR | |
|
Incorex
4 Minutes
|
€3,707.92
|
Open €3,483.43Low €3,470.06High €3,707.92 |
224.49 €
|
6.44 %
|
17.92 BTC | 63,900.2 EUR | |
|
LiveCoin
4 Minutes
|
€3,690.
|
Open €3,668.78Low €3,600.High €3,778.79 |
21.22 €
|
0.58 %
|
10.45 BTC | 38,129.51 EUR | |
|
LocalBitcoins
15 Minutes
|
€3,725.99
|
Open €3,600.Low €3,418.High €5,190.29 |
125.99 €
|
3.50 %
|
5.72 BTC | 20,274. EUR | |
|
itBit
58 Minutes
|
€3,530.92
|
Open €3,463.72Low €3,453.03High €3,530.92 |
67.2 €
|
1.94 %
|
5.59 BTC | 19,419.34 EUR | |
|
Binanceje
42 Minutes
|
€3,467.
|
Open €3,458.67Low €3,431.High €3,550.5 |
8.33 €
|
0.24 %
|
5.56 BTC | 19,244.8 EUR | |
|
Paymium
21 Minutes
|
€3,528.99
|
Open €3,479.57Low €3,437.63High €3,528.99 |
49.42 €
|
1.42 %
|
4.95 BTC | 17,293.21 EUR | |
|
CoinFalcon
5 Minutes
|
€3,531.1
|
Open €3,462.71Low €3,449.05High €4,399. |
68.39 €
|
1.98 %
|
4.39 BTC | 15,614.7 EUR | |
|
Luno
43 Minutes
|
€3,524.38
|
Open €3,457.18Low €3,449.55High €3,524.38 |
67.2 €
|
1.94 %
|
3.9 BTC | 13,527.6 EUR | |
|
BitSquare
43 Minutes
|
€3,621.85
|
Open €3,570.53Low €3,372.09High €3,740.09 |
51.32 €
|
1.44 %
|
1.82 BTC | 6,410.17 EUR | |
|
CoinCorner
11 Minutes
|
€3,454.
|
Open €3,564.Low €3,454.High €3,802. |
-110. €
|
-3.09 %
|
1.76 BTC | 6,638.13 EUR | |
|
WavesDEX
24 Minutes
|
€3,483.54
|
Open €3,486.64Low €3,462.08High €3,524.58 |
-3.1 €
|
-0.09 %
|
1.52 BTC | 5,321.89 EUR |
Update
Last update: 1 minute
| Market | Price | Keys 24h | ¥ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
bitFlyerFX
1 minute
|
¥435,110
|
Open ¥428,266Low ¥424,812High ¥435,888 |
6,844 ¥
|
1.60 %
|
259,938.63 BTC | 111,366,077,583 JPY | |
|
Average & Totals
1 minute
|
¥438,675
|
Open ¥431,576Low ¥428,556High ¥439,771 |
7,099 ¥
|
1.64 %
|
4,987.26 BTC | 2,156,081,542 JPY | |
|
bitFlyer
1 minute
|
¥438,590
|
Open ¥431,680Low ¥428,500High ¥440,000 |
6,910 ¥
|
1.60 %
|
2,755.1 BTC | 1,191,050,143 JPY | |
|
BTCBOX
2 Minutes
|
¥438,560
|
Open ¥430,798Low ¥428,476High ¥439,049 |
7,762 ¥
|
1.80 %
|
2,368.75 BTC | 1,022,288,318 JPY | |
|
Coincheck
1 minute
|
¥438,772
|
Open ¥431,249Low ¥428,381High ¥439,796 |
7,523 ¥
|
1.74 %
|
1,014.15 BTC | 438,199,776 JPY | |
|
BitBank
1 minute
|
¥438,660
|
Open ¥431,658Low ¥429,000High ¥439,010 |
7,002 ¥
|
1.62 %
|
634. BTC | 274,090,148 JPY | |
|
Zaif
1 minute
|
¥438,790
|
Open ¥431,440Low ¥428,520High ¥439,300 |
7,350 ¥
|
1.70 %
|
556.51 BTC | 240,589,127 JPY | |
|
Bitpoint
1 minute
|
¥438,878
|
Open ¥431,788Low ¥427,476High ¥439,211 |
7,090 ¥
|
1.64 %
|
208.44 BTC | 89,989,523 JPY | |
|
LakeBTC
27 Minutes
|
¥508,887
|
Open ¥501,794Low ¥499,727High ¥510,419 |
7,093 ¥
|
1.41 %
|
60.31 BTC | 30,357,794 JPY | |
|
Bitfinex
19 Minutes
|
¥446,070
|
Open ¥437,971Low ¥435,280High ¥448,080 |
8,099 ¥
|
1.85 %
|
26.57 BTC | 11,745,731 JPY |
Update
Last update: 1 minute