Bitcoin BTCBitcoin (BTC) Price & Volume in different Markets and Exchanges

Bitcoin BTCBitcoin - BTC Price ~$ USD per Exchange and Market
Bitcoin Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bybit
28 Minutes
$3,651.5
Open
$3,361.
Low
$3,344.
High
$3,716.5
290.5 $
8.64 %
7,661,398. BTC 26,032,397,983. USD
Average & Totals
3 Minutes
$3,991.39
Open
$3,938.42
Low
$3,902.82
High
$4,001.4
52.97 $
1.34 %
27,850.61 BTC 109,718,220.42 USD
EXRATES
7 Minutes
$4,065.82
Open
$4,046.47
Low
$4,038.
High
$4,112.65
19.35 $
0.48 %
8,058.22 BTC 32,735,099.47 USD
HitBTC
46 Minutes
$6,811.9
Open
$7,244.36
Low
$6,727.39
High
$7,308.78
-432.46 $
-5.97 %
8,009.18 BTC 55,427,905.17 USD
Bitfinex
3 Minutes
$4,043.
Open
$3,979.07
Low
$3,943.8
High
$4,060.
63.93 $
1.61 %
6,457.19 BTC 25,730,687.54 USD
Bitstamp
3 Minutes
$3,970.38
Open
$3,916.57
Low
$3,879.5
High
$3,980.
53.81 $
1.37 %
5,067.58 BTC 19,844,847.28 USD
Coinbase
3 Minutes
$3,970.4
Open
$3,916.44
Low
$3,880.64
High
$3,976.89
53.96 $
1.38 %
4,610.69 BTC 18,063,861.82 USD
Coinsbit
5 Minutes
$4,004.7
Open
$3,948.12
Low
$3,913.2
High
$4,006.3
56.58 $
1.43 %
3,995.11 BTC 15,753,952.52 USD
Kraken
3 Minutes
$3,972.9
Open
$3,919.1
Low
$3,882.8
High
$3,988.2
53.8 $
1.37 %
2,946.66 BTC 11,566,974.15 USD
Bitlish
10 Minutes
$3,929.47
Open
$3,912.65
Low
$3,888.88
High
$3,929.54
16.82 $
0.43 %
1,847.97 BTC 7,220,450.97 USD
Neraex
4 Minutes
$4,070.01
Open
$4,025.44
Low
$3,975.34
High
$4,073.97
44.57 $
1.11 %
1,614.87 BTC 6,482,458.27 USD
Gemini
4 Minutes
$3,971.76
Open
$3,918.15
Low
$3,882.92
High
$3,978.98
53.61 $
1.37 %
1,604.5 BTC 6,286,225.96 USD
LiveCoin
7 Minutes
$4,056.79
Open
$4,020.56
Low
$3,977.6
High
$4,060.13
36.23 $
0.90 %
1,282.87 BTC 5,162,113.22 USD
LakeBTC
4 Minutes
$4,600.97
Open
$4,543.79
Low
$4,514.88
High
$4,606.45
57.18 $
1.26 %
1,160.64 BTC 5,277,055.47 USD
itBit
3 Minutes
$3,972.64
Open
$3,916.93
Low
$3,883.08
High
$3,981.13
55.71 $
1.42 %
1,092.29 BTC 4,278,242.51 USD
IndependentReserve
41 Minutes
$3,883.57
Open
$3,999.98
Low
$3,865.
High
$3,999.98
-116.41 $
-2.91 %
1,059.26 BTC 4,102,137.59 USD
Exenium
3 Minutes
$3,950.65
Open
$3,908.48
Low
$3,855.62
High
$3,958.44
42.18 $
1.08 %
806.46 BTC 3,141,779.07 USD
Quoine
53 Minutes
$3,814.07
Open
$3,988.58
Low
$3,783.68
High
$4,052.46
-174.51 $
-4.38 %
785.83 BTC 3,061,974.89 USD
BitTrex
4 Minutes
$3,973.96
Open
$3,919.9
Low
$3,882.11
High
$3,977.
54.06 $
1.38 %
685.82 BTC 2,683,017.03 USD
ExtStock
4 Minutes
$3,948.22
Open
$3,906.2
Low
$3,865.02
High
$3,994.5
42.02 $
1.08 %
658.45 BTC 2,565,015.24 USD
Liquid
4 Minutes
$3,972.88
Open
$3,916.08
Low
$3,877.63
High
$3,976.7
56.8 $
1.45 %
600.88 BTC 2,357,408.31 USD
Simex
11 Minutes
$3,971.63
Open
$3,968.5
Low
$3,948.81
High
$3,998.72
3.13 $
0.08 %
582. BTC 2,311,571.57 USD
CoinDeal
3 Minutes
$3,965.03
Open
$3,928.9
Low
$3,905.19
High
$3,965.03
36.13 $
0.92 %
512.12 BTC 2,003,494.06 USD
Exmo
3 Minutes
$4,036.6
Open
$3,995.
Low
$3,960.
High
$4,050.22
41.6 $
1.04 %
429.37 BTC 1,716,909.58 USD
Cexio
3 Minutes
$4,043.9
Open
$3,993.1
Low
$3,939.5
High
$4,052.6
50.8 $
1.27 %
189.47 BTC 756,369.86 USD
SingularityX
7 Minutes
$3,972.99
Open
$3,919.21
Low
$3,885.05
High
$3,977.36
53.78 $
1.37 %
177.24 BTC 693,638.68 USD
DSX
20 Minutes
$3,931.59
Open
$3,882.76
Low
$3,841.79
High
$3,950.
48.83 $
1.26 %
141.21 BTC 549,024.11 USD
OKCoin
3 Minutes
$3,969.43
Open
$3,920.92
Low
$3,877.59
High
$3,973.82
48.51 $
1.24 %
136.02 BTC 533,353.5 USD
Coinroom
7 Minutes
$3,909.83
Open
$3,942.78
Low
$3,861.55
High
$3,990.
-32.94 $
-0.84 %
129.09 BTC 506,736.49 USD
Threexbit
3 Minutes
$4,030.
Open
$4,025.49
Low
$3,939.01
High
$4,031.5
4.51 $
0.11 %
86.38 BTC 346,175.71 USD
StocksExchange
4 Minutes
$3,990.94
Open
$3,997.01
Low
$3,923.51
High
$4,008.
-6.07 $
-0.15 %
70.48 BTC 280,636.17 USD
BTCAlpha
3 Minutes
$4,025.07
Open
$3,959.11
Low
$3,900.
High
$4,040.
65.97 $
1.67 %
45.84 BTC 181,764.98 USD
bitFlyer
4 Minutes
$3,971.17
Open
$3,913.93
Low
$3,888.12
High
$3,976.02
57.24 $
1.46 %
16.82 BTC 65,804.11 USD
Incorex
11 Minutes
$4,166.82
Open
$3,877.83
Low
$3,871.89
High
$4,176.24
288.99 $
7.45 %
15.82 BTC 63,403.4 USD
WavesDEX
45 Seconds
$3,983.99
Open
$3,954.5
Low
$3,899.
High
$3,998.99
29.49 $
0.75 %
2.27 BTC 8,936.67 USD
BitBay
59 Minutes
$3,976.9
Open
$3,928.91
Low
$3,916.32
High
$3,978.
47.99 $
1.22 %
1.88 BTC 7,446.77 USD
BitSquare
29 Minutes
$3,948.51
Open
$3,921.6
Low
$3,887.01
High
$3,966.86
26.91 $
0.69 %
1.05 BTC 4,107.91 USD
Update
Last update: 1 minute

Bitcoin BTCBitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
3,989.53
Open
₮ 3,947.29
Low
₮ 3,893.75
High
₮ 3,998.84
42.24 ₮
1.07 %
296,838.19 BTC 1,168,258,796.47 USDT
FCoin
1 minute
3,991.27
Open
₮ 3,941.47
Low
₮ 3,904.23
High
₮ 3,991.57
49.8 ₮
1.26 %
205,168.81 BTC 807,107,522.86 USDT
CoinBene
1 minute
3,989.79
Open
₮ 3,947.36
Low
₮ 3,900.
High
₮ 4,000.
42.43 ₮
1.07 %
100,153.43 BTC 394,443,441.98 USDT
BitMart
3 Minutes
3,989.77
Open
₮ 3,947.72
Low
₮ 3,895.78
High
₮ 3,998.67
42.05 ₮
1.07 %
53,132.72 BTC 209,168,517.64 USDT
Bibox
1 minute
3,989.45
Open
₮ 3,947.86
Low
₮ 3,894.22
High
₮ 3,999.
41.59 ₮
1.05 %
46,271.33 BTC 182,126,537.41 USDT
LBank
1 minute
3,986.33
Open
₮ 3,949.11
Low
₮ 3,893.85
High
₮ 3,999.01
37.22 ₮
0.94 %
34,424.29 BTC 135,448,676.73 USDT
Binance
1 minute
3,989.91
Open
₮ 3,947.95
Low
₮ 3,894.
High
₮ 3,999.
41.96 ₮
1.06 %
30,429. BTC 119,739,184.55 USDT
BitZ
3 Minutes
3,937.14
Open
₮ 3,931.17
Low
₮ 3,893.79
High
₮ 3,954.1
5.97 ₮
0.15 %
26,824.83 BTC 105,326,279.84 USDT
HuobiPro
1 minute
3,989.27
Open
₮ 3,948.12
Low
₮ 3,895.62
High
₮ 3,997.
41.15 ₮
1.04 %
25,816.36 BTC 101,581,447.53 USDT
ZBG
1 minute
3,989.7
Open
₮ 3,948.4
Low
₮ 3,898.1
High
₮ 3,997.9
41.3 ₮
1.05 %
24,433.43 BTC 96,172,918.21 USDT
OKEX
1 minute
3,991.5
Open
₮ 3,965.3
Low
₮ 3,927.
High
₮ 3,999.9
26.2 ₮
0.66 %
20,430.8 BTC 80,715,756.12 USDT
DigiFinex
1 minute
3,990.13
Open
₮ 3,947.57
Low
₮ 3,897.94
High
₮ 3,995.71
42.56 ₮
1.08 %
18,292.15 BTC 71,982,284.42 USDT
ZB
1 minute
3,988.4
Open
₮ 3,949.07
Low
₮ 3,895.44
High
₮ 3,998.
39.33 ₮
1.00 %
16,316.74 BTC 64,231,244.47 USDT
CoinTiger
5 Minutes
3,985.62
Open
₮ 3,947.16
Low
₮ 3,895.15
High
₮ 3,997.57
38.46 ₮
0.97 %
13,481.46 BTC 53,060,468.97 USDT
EXX
50 Minutes
3,934.18
Open
₮ 3,948.09
Low
₮ 3,896.34
High
₮ 3,948.6
-13.91 ₮
-0.35 %
12,632.96 BTC 49,658,915.37 USDT
Bgogo
2 Minutes
3,989.96
Open
₮ 3,948.06
Low
₮ 3,896.44
High
₮ 3,996.97
41.9 ₮
1.06 %
12,128.92 BTC 47,700,682.12 USDT
xena
1 minute
3,950.
Open
₮ 3,890.
Low
₮ 3,840.21
High
₮ 3,957.21
60. ₮
1.54 %
7,069.31 BTC 27,501,778.75 USDT
Bitinfi
1 minute
3,989.14
Open
₮ 3,948.85
Low
₮ 3,896.8
High
₮ 3,995.8
40.29 ₮
1.02 %
2,920.5 BTC 11,493,961.38 USDT
BigONE
1 minute
3,989.19
Open
₮ 3,946.95
Low
₮ 3,898.
High
₮ 3,996.49
42.24 ₮
1.07 %
1,244.4 BTC 4,896,026.33 USDT
CBX
1 minute
3,989.19
Open
₮ 3,946.95
Low
₮ 3,898.
High
₮ 3,996.49
42.24 ₮
1.07 %
1,238.66 BTC 4,873,403.24 USDT
InstantBitex
37 Minutes
3,915.63
Open
₮ 3,981.63
Low
₮ 3,914.25
High
₮ 3,981.63
-66. ₮
-1.66 %
1,082.19 BTC 4,261,629.75 USDT
Upbit
3 Minutes
3,989.86
Open
₮ 3,946.51
Low
₮ 3,897.39
High
₮ 3,994.19
43.35 ₮
1.10 %
543.4 BTC 2,140,323.68 USDT
Gateio
2 Minutes
3,992.05
Open
₮ 3,950.6
Low
₮ 3,897.05
High
₮ 3,996.
41.45 ₮
1.05 %
474.52 BTC 1,865,554.72 USDT
Poloniex
5 Minutes
3,992.67
Open
₮ 3,950.
Low
₮ 3,898.
High
₮ 3,999.
42.67 ₮
1.08 %
328.95 BTC 1,294,257.25 USDT
Kucoin
1 minute
3,984.1
Open
₮ 3,941.4
Low
₮ 3,893.1
High
₮ 3,992.1
42.7 ₮
1.08 %
288.65 BTC 1,133,853.83 USDT
BitTrex
3 Minutes
3,989.86
Open
₮ 3,946.51
Low
₮ 3,897.39
High
₮ 3,994.19
43.35 ₮
1.10 %
284.4 BTC 1,120,793.86 USDT
StocksExchange
2 Minutes
3,947.53
Open
₮ 3,940.33
Low
₮ 3,860.
High
₮ 3,997.
7.19 ₮
0.18 %
182.04 BTC 718,461.37 USDT
IQFinex
1 minute
3,986.56
Open
₮ 3,945.74
Low
₮ 3,892.
High
₮ 4,000.05
40.82 ₮
1.03 %
95.45 BTC 375,556.84 USDT
CoinEx
1 minute
3,989.
Open
₮ 3,944.68
Low
₮ 3,896.6
High
₮ 3,996.8
44.32 ₮
1.12 %
89.59 BTC 352,268.63 USDT
Bitforex
5 Minutes
3,993.15
Open
₮ 3,948.4
Low
₮ 3,897.4
High
₮ 3,996.7
44.75 ₮
1.13 %
80.9 BTC 318,265.21 USDT
Exmo
8 Minutes
3,991.54
Open
₮ 3,943.21
Low
₮ 3,900.58
High
₮ 3,991.54
48.34 ₮
1.23 %
35.69 BTC 140,493.37 USDT
Bitsane
11 Minutes
3,990.59
Open
₮ 3,938.82
Low
₮ 3,892.83
High
₮ 3,996.87
51.77 ₮
1.31 %
21.59 BTC 85,012.13 USDT
iCoinbay
1 minute
3,989.84
Open
₮ 3,948.08
Low
₮ 3,876.1
High
₮ 3,997.24
41.76 ₮
1.06 %
14.64 BTC 57,687.68 USDT
Catex
40 Minutes
3,934.5
Open
₮ 3,937.1
Low
₮ 3,920.8
High
₮ 3,947.5
-2.6 ₮
-0.07 %
11.78 BTC 46,334.09 USDT
Codex
2 Minutes
3,991.6
Open
₮ 3,946.8
Low
₮ 3,899.7
High
₮ 3,992.5
44.8 ₮
1.14 %
10.63 BTC 41,848.87 USDT
Bitfinex
30 Minutes
3,980.1
Open
₮ 3,945.1
Low
₮ 3,906.
High
₮ 3,980.1
35. ₮
0.89 %
7.71 BTC 30,375.97 USDT
Simex
11 Minutes
3,956.98
Open
₮ 3,993.55
Low
₮ 3,955.76
High
₮ 3,995.46
-36.57 ₮
-0.92 %
6.15 BTC 24,465.22 USDT
TradeSatoshi
18 Minutes
3,974.98
Open
₮ 3,971.53
Low
₮ 3,880.
High
₮ 3,990.
3.45 ₮
0.09 %
4.82 BTC 18,886.86 USDT
Update
Last update: 1 minute

Bitcoin BTCBitcoin - BTC Price ~€ EURO per Exchange and Market
Bitcoin Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
3,540.53
Open
€3,475.61
Low
€3,451.63
High
€3,543.87
64.92 €
1.87 %
8,867.6 BTC 30,849,826.02 EUR
Kraken
1 minute
3,532.7
Open
€3,466.6
Low
€3,442.2
High
€3,532.9
66.1 €
1.91 %
4,046.59 BTC 14,031,462.11 EUR
Coinbase
1 minute
3,527.1
Open
€3,468.91
Low
€3,443.7
High
€3,529.
58.19 €
1.68 %
1,230.13 BTC 4,272,912.87 EUR
Bitstamp
2 Minutes
3,530.35
Open
€3,467.99
Low
€3,442.21
High
€3,537.04
62.36 €
1.80 %
1,097.79 BTC 3,810,112.23 EUR
EXRATES
5 Minutes
3,841.56
Open
€3,835.54
Low
€3,831.93
High
€4,000.
6.02 €
0.16 %
864.86 BTC 3,321,060.34 EUR
Bitlish
7 Minutes
3,531.9
Open
€3,463.66
Low
€3,450.01
High
€3,535.95
68.24 €
1.97 %
826.45 BTC 2,868,343.2 EUR
Bitfinex
4 Minutes
3,594.5
Open
€3,516.4
Low
€3,487.6
High
€3,604.
78.1 €
2.22 %
769.89 BTC 2,716,039.58 EUR
ExtStock
2 Minutes
3,466.42
Open
€3,414.22
Low
€3,389.88
High
€3,466.42
52.2 €
1.53 %
624.79 BTC 2,132,728.56 EUR
Bitsane
1 minute
3,518.19
Open
€3,447.6
Low
€3,424.28
High
€3,545.86
70.59 €
2.05 %
355.74 BTC 1,233,884.61 EUR
Exmo
6 Minutes
3,669.31
Open
€3,624.88
Low
€3,609.84
High
€3,681.1
44.43 €
1.23 %
222.17 BTC 806,825.23 EUR
Coinroom
6 Minutes
3,535.56
Open
€3,561.77
Low
€3,411.6
High
€3,596.68
-26.21 €
-0.74 %
201.4 BTC 706,110.55 EUR
SingularityX
4 Minutes
3,527.29
Open
€3,458.76
Low
€3,437.25
High
€3,527.29
68.53 €
1.98 %
166.17 BTC 575,017.56 EUR
Cexio
2 Minutes
3,524.7
Open
€3,474.9
Low
€3,447.5
High
€3,524.7
49.8 €
1.43 %
130.88 BTC 454,429.12 EUR
DSX
15 Minutes
3,524.47
Open
€3,454.85
Low
€3,432.5
High
€3,525.
69.62 €
2.02 %
106.5 BTC 368,841.78 EUR
BTCExchange
11 Minutes
3,530.
Open
€3,459.13
Low
€3,437.5
High
€3,532.12
70.87 €
2.05 %
104.83 BTC 364,553.5 EUR
Coinmate
5 Minutes
3,529.79
Open
€3,461.39
Low
€3,441.63
High
€3,532.
68.4 €
1.98 %
80.38 BTC 279,197.5 EUR
CoinDeal
2 Minutes
3,539.
Open
€3,493.
Low
€3,475.36
High
€3,539.
46. €
1.32 %
63.79 BTC 223,235.67 EUR
LakeBTC
3 Minutes
4,079.12
Open
€4,008.16
Low
€3,990.1
High
€4,079.12
70.96 €
1.77 %
48.97 BTC 196,590.86 EUR
Liquid
5 Minutes
3,515.19
Open
€3,461.76
Low
€3,437.68
High
€3,515.19
53.42 €
1.54 %
45.77 BTC 158,244.74 EUR
TheRockTrading
4 Minutes
3,524.1
Open
€3,457.03
Low
€3,444.64
High
€3,524.1
67.07 €
1.94 %
37.09 BTC 128,933.84 EUR
BitBay
10 Minutes
3,512.22
Open
€3,461.27
Low
€3,450.
High
€3,800.
50.95 €
1.47 %
25.12 BTC 88,405.16 EUR
Globitex
1 minute
3,528.86
Open
€3,467.8
Low
€3,449.9
High
€3,535.53
61.06 €
1.76 %
24.53 BTC 85,188.27 EUR
Incorex
4 Minutes
3,707.92
Open
€3,483.43
Low
€3,470.06
High
€3,707.92
224.49 €
6.44 %
17.92 BTC 63,900.2 EUR
LiveCoin
4 Minutes
3,690.
Open
€3,668.78
Low
€3,600.
High
€3,778.79
21.22 €
0.58 %
10.45 BTC 38,129.51 EUR
LocalBitcoins
15 Minutes
3,725.99
Open
€3,600.
Low
€3,418.
High
€5,190.29
125.99 €
3.50 %
5.72 BTC 20,274. EUR
itBit
58 Minutes
3,530.92
Open
€3,463.72
Low
€3,453.03
High
€3,530.92
67.2 €
1.94 %
5.59 BTC 19,419.34 EUR
Binanceje
42 Minutes
3,467.
Open
€3,458.67
Low
€3,431.
High
€3,550.5
8.33 €
0.24 %
5.56 BTC 19,244.8 EUR
Paymium
21 Minutes
3,528.99
Open
€3,479.57
Low
€3,437.63
High
€3,528.99
49.42 €
1.42 %
4.95 BTC 17,293.21 EUR
CoinFalcon
5 Minutes
3,531.1
Open
€3,462.71
Low
€3,449.05
High
€4,399.
68.39 €
1.98 %
4.39 BTC 15,614.7 EUR
Luno
43 Minutes
3,524.38
Open
€3,457.18
Low
€3,449.55
High
€3,524.38
67.2 €
1.94 %
3.9 BTC 13,527.6 EUR
BitSquare
43 Minutes
3,621.85
Open
€3,570.53
Low
€3,372.09
High
€3,740.09
51.32 €
1.44 %
1.82 BTC 6,410.17 EUR
CoinCorner
11 Minutes
3,454.
Open
€3,564.
Low
€3,454.
High
€3,802.
-110. €
-3.09 %
1.76 BTC 6,638.13 EUR
WavesDEX
24 Minutes
3,483.54
Open
€3,486.64
Low
€3,462.08
High
€3,524.58
-3.1 €
-0.09 %
1.52 BTC 5,321.89 EUR
Update
Last update: 1 minute

Bitcoin BTCBitcoin - BTC Price ~¥ JPY per Exchange and Market
Bitcoin Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bitFlyerFX
1 minute
¥435,110
Open
¥428,266
Low
¥424,812
High
¥435,888
6,844 ¥
1.60 %
259,938.63 BTC 111,366,077,583 JPY
Average & Totals
1 minute
¥438,675
Open
¥431,576
Low
¥428,556
High
¥439,771
7,099 ¥
1.64 %
4,987.26 BTC 2,156,081,542 JPY
bitFlyer
1 minute
¥438,590
Open
¥431,680
Low
¥428,500
High
¥440,000
6,910 ¥
1.60 %
2,755.1 BTC 1,191,050,143 JPY
BTCBOX
2 Minutes
¥438,560
Open
¥430,798
Low
¥428,476
High
¥439,049
7,762 ¥
1.80 %
2,368.75 BTC 1,022,288,318 JPY
Coincheck
1 minute
¥438,772
Open
¥431,249
Low
¥428,381
High
¥439,796
7,523 ¥
1.74 %
1,014.15 BTC 438,199,776 JPY
BitBank
1 minute
¥438,660
Open
¥431,658
Low
¥429,000
High
¥439,010
7,002 ¥
1.62 %
634. BTC 274,090,148 JPY
Zaif
1 minute
¥438,790
Open
¥431,440
Low
¥428,520
High
¥439,300
7,350 ¥
1.70 %
556.51 BTC 240,589,127 JPY
Bitpoint
1 minute
¥438,878
Open
¥431,788
Low
¥427,476
High
¥439,211
7,090 ¥
1.64 %
208.44 BTC 89,989,523 JPY
LakeBTC
27 Minutes
¥508,887
Open
¥501,794
Low
¥499,727
High
¥510,419
7,093 ¥
1.41 %
60.31 BTC 30,357,794 JPY
Bitfinex
19 Minutes
¥446,070
Open
¥437,971
Low
¥435,280
High
¥448,080
8,099 ¥
1.85 %
26.57 BTC 11,745,731 JPY
Update
Last update: 1 minute
Newsletter

Receive news and promotions weekly