Bitcoin (BTC) Price & Volume in different Markets and Exchanges
| Market | Price | Keys 24h | $ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
5 Minutes
|
$3.568,8
|
Open $3.760,01Low $3.518,39High $3.765,88 |
-191,21 $
|
-5.09 %
|
43.271,21 BTC | 157.885.894,17 USD | |
|
Bitfinex
4 Minutes
|
$3.589,3
|
Open $3.793,1Low $3.543,0High $3.800,2 |
-203,8 $
|
-5.37 %
|
17.804,78 BTC | 65.279.483,55 USD | |
|
HitBTC
4 Minutes
|
$6.811,9
|
Open $7.244,36Low $6.727,39High $7.308,78 |
-432,46 $
|
-5.97 %
|
8.009,18 BTC | 55.427.905,17 USD | |
|
Coinbase
4 Minutes
|
$3.526,74
|
Open $3.713,99Low $3.481,01High $3.716,42 |
-187,25 $
|
-5.04 %
|
6.237,3 BTC | 22.603.188,76 USD | |
|
P2PB2B
6 Minutes
|
$3.530,29
|
Open $3.692,6Low $3.495,65High $3.701,32 |
-162,31 $
|
-4.40 %
|
5.452,6 BTC | 19.886.051,9 USD | |
|
Bitstamp
5 Minutes
|
$3.529,09
|
Open $3.712,7Low $3.470,0High $3.715,89 |
-183,61 $
|
-4.95 %
|
5.145,99 BTC | 18.569.447,06 USD | |
|
Kraken
4 Minutes
|
$3.528,7
|
Open $3.713,3Low $3.468,7High $3.720,7 |
-184,6 $
|
-4.97 %
|
4.436,76 BTC | 15.988.048,4 USD | |
|
itBit
5 Minutes
|
$3.525,89
|
Open $3.712,1Low $3.472,9High $3.715,92 |
-186,21 $
|
-5.02 %
|
2.212,95 BTC | 7.971.303,93 USD | |
|
Gemini
6 Minutes
|
$3.526,15
|
Open $3.711,63Low $3.474,0High $3.714,32 |
-185,48 $
|
-5.00 %
|
1.863,41 BTC | 6.661.352,54 USD | |
|
LiveCoin
13 Minutes
|
$3.576,6
|
Open $3.720,42Low $3.540,0High $3.738,26 |
-143,82 $
|
-3.87 %
|
1.719,89 BTC | 6.348.896,83 USD | |
|
Neraex
5 Minutes
|
$3.604,55
|
Open $3.767,87Low $3.552,57High $3.775,94 |
-163,32 $
|
-4.33 %
|
1.714,63 BTC | 6.376.724,27 USD | |
|
Liquid
7 Minutes
|
$3.535,0
|
Open $3.721,49Low $3.462,15High $3.725,5 |
-186,49 $
|
-5.01 %
|
1.094,31 BTC | 3.907.583,41 USD | |
|
Quoine
11 Minutes
|
$3.814,07
|
Open $3.988,58Low $3.783,68High $4.052,46 |
-174,51 $
|
-4.38 %
|
785,83 BTC | 3.061.974,89 USD | |
|
LakeBTC
6 Minutes
|
$4.188,26
|
Open $4.372,17Low $4.136,15High $4.374,9 |
-183,91 $
|
-4.21 %
|
751,8 BTC | 3.224.036,9 USD | |
|
BitTrex
6 Minutes
|
$3.520,65
|
Open $3.708,9Low $3.471,07High $3.717,77 |
-188,25 $
|
-5.08 %
|
664,06 BTC | 2.399.303,17 USD | |
|
Coinsbit
5 Minutes
|
$3.589,5
|
Open $3.793,2Low $3.569,8High $3.800,2 |
-203,7 $
|
-5.37 %
|
626,69 BTC | 2.337.485,57 USD | |
|
Exmo
5 Minutes
|
$3.674,98
|
Open $3.818,49Low $3.615,22High $3.826,22 |
-143,5 $
|
-3.76 %
|
535,97 BTC | 2.015.064,4 USD | |
|
Exenium
5 Minutes
|
$3.477,09
|
Open $3.636,31Low $3.430,18High $3.639,89 |
-159,22 $
|
-4.38 %
|
303,23 BTC | 1.077.424,68 USD | |
|
Cexio
5 Minutes
|
$3.601,4
|
Open $3.763,4Low $3.541,5High $3.769,6 |
-162,0 $
|
-4.30 %
|
291,84 BTC | 1.065.892,79 USD | |
|
CoinsBank
52 Minutes
|
$6.395,95
|
Open $6.385,99Low $6.377,51High $6.395,95 |
9,96 $
|
0.16 %
|
209,82 BTC | 1.340.146,75 USD | |
|
Coinroom
7 Minutes
|
$4.195,79
|
Open $3.511,57Low $3.476,61High $4.272,73 |
684,22 $
|
19.48 %
|
174,4 BTC | 678.208,53 USD | |
|
SingularityX
8 Minutes
|
$3.526,61
|
Open $3.712,55Low $3.496,64High $3.714,07 |
-185,94 $
|
-5.01 %
|
171,46 BTC | 627.317,76 USD | |
|
DSX
16 Minutes
|
$3.484,6
|
Open $3.680,1Low $3.420,61High $3.718,0 |
-195,5 $
|
-5.31 %
|
117,9 BTC | 419.469,84 USD | |
|
OKCoin
5 Minutes
|
$3.524,82
|
Open $3.712,39Low $3.469,46High $3.714,8 |
-187,57 $
|
-5.05 %
|
97,38 BTC | 351.083,95 USD | |
|
BTCAlpha
5 Minutes
|
$3.571,21
|
Open $3.774,14Low $3.551,99High $3.786,62 |
-202,92 $
|
-5.38 %
|
73,92 BTC | 271.783,39 USD | |
|
Yobit
29 Minutes
|
$3.930,0
|
Open $4.000,0Low $3.870,0High $4.150,0 |
-70,0 $
|
-1.75 %
|
60,19 BTC | 240.762,86 USD | |
|
bitFlyer
24 Minutes
|
$3.531,4
|
Open $3.712,6Low $3.494,1High $3.712,6 |
-181,2 $
|
-4.88 %
|
59,25 BTC | 212.792,58 USD | |
|
Incorex
12 Minutes
|
$3.579,7
|
Open $3.768,49Low $3.454,93High $3.772,65 |
-188,79 $
|
-5.01 %
|
21,19 BTC | 77.198,33 USD | |
|
IndependentReserve
44 Minutes
|
$3.527,52
|
Open $3.666,34Low $3.527,52High $3.666,34 |
-138,82 $
|
-3.79 %
|
15,84 BTC | 56.345,65 USD | |
|
Bitlish
52 Minutes
|
$3.538,19
|
Open $3.693,99Low $3.505,55High $3.702,8 |
-155,8 $
|
-4.22 %
|
14,62 BTC | 52.489,12 USD | |
|
CoinDeal
50 Minutes
|
$3.525,89
|
Open $3.708,18Low $3.505,76High $3.708,18 |
-182,29 $
|
-4.92 %
|
3,89 BTC | 13.983,71 USD | |
|
WavesDEX
3 Minutes
|
$3.554,5
|
Open $3.699,41Low $3.535,0High $3.699,41 |
-144,91 $
|
-3.92 %
|
3,17 BTC | 11.454,93 USD |
Update
Last update: 4 Minutes
Bitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether
| Market | Price | Keys 24h | ₮ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
5 Minutes
|
₮ 3.529,94
|
Open ₮ 3.690,79Low ₮ 3.480,55High ₮ 3.695,81 |
-160,85 ₮
|
-4.36 %
|
171.201,4 BTC | 620.796.665,95 USDT | |
|
CoinBene
5 Minutes
|
₮ 3.530,01
|
Open ₮ 3.691,76Low ₮ 3.480,44High ₮ 3.720,0 |
-161,75 ₮
|
-4.38 %
|
82.992,57 BTC | 302.136.195,23 USDT | |
|
EXX
5 Minutes
|
₮ 3.520,03
|
Open ₮ 3.688,85Low ₮ 3.427,23High ₮ 3.696,02 |
-168,81 ₮
|
-4.58 %
|
31.489,8 BTC | 115.318.158,75 USDT | |
|
OKEX
5 Minutes
|
₮ 3.528,03
|
Open ₮ 3.690,0Low ₮ 3.478,07High ₮ 3.690,0 |
-161,97 ₮
|
-4.39 %
|
28.313,54 BTC | 102.211.156,92 USDT | |
|
Binance
5 Minutes
|
₮ 3.530,17
|
Open ₮ 3.691,17Low ₮ 3.475,0High ₮ 3.695,98 |
-161,0 ₮
|
-4.36 %
|
23.518,66 BTC | 84.852.906,93 USDT | |
|
LBank
6 Minutes
|
₮ 3.532,77
|
Open ₮ 3.694,71Low ₮ 3.485,2High ₮ 3.706,17 |
-161,94 ₮
|
-4.38 %
|
21.142,82 BTC | 76.732.749,46 USDT | |
|
HitBTC
6 Minutes
|
₮ 3.531,48
|
Open ₮ 3.689,69Low ₮ 3.482,97High ₮ 3.695,81 |
-158,21 ₮
|
-4.29 %
|
21.034,01 BTC | 76.606.443,1 USDT | |
|
Bibox
5 Minutes
|
₮ 3.529,29
|
Open ₮ 3.687,09Low ₮ 3.482,22High ₮ 3.695,99 |
-157,8 ₮
|
-4.28 %
|
20.594,82 BTC | 75.037.361,14 USDT | |
|
HuobiPro
5 Minutes
|
₮ 3.529,64
|
Open ₮ 3.691,25Low ₮ 3.482,59High ₮ 3.693,92 |
-161,61 ₮
|
-4.38 %
|
19.939,91 BTC | 72.518.128,82 USDT | |
|
BitZ
5 Minutes
|
₮ 3.528,99
|
Open ₮ 3.691,41Low ₮ 3.478,65High ₮ 3.694,73 |
-162,42 ₮
|
-4.40 %
|
18.393,21 BTC | 66.318.924,29 USDT | |
|
CoinTiger
8 Minutes
|
₮ 3.530,51
|
Open ₮ 3.671,53Low ₮ 3.488,97High ₮ 3.715,0 |
-141,02 ₮
|
-3.84 %
|
7.499,86 BTC | 27.326.408,43 USDT | |
|
ZBG
5 Minutes
|
₮ 3.530,17
|
Open ₮ 3.688,97Low ₮ 3.481,3High ₮ 3.688,97 |
-158,8 ₮
|
-4.30 %
|
6.974,88 BTC | 25.306.867,25 USDT | |
|
BitMart
6 Minutes
|
₮ 3.529,7
|
Open ₮ 3.691,85Low ₮ 3.480,6High ₮ 3.696,91 |
-162,15 ₮
|
-4.39 %
|
6.149,13 BTC | 22.378.693,56 USDT | |
|
Bitinfi
5 Minutes
|
₮ 3.530,15
|
Open ₮ 3.692,55Low ₮ 3.482,27High ₮ 3.694,26 |
-162,4 ₮
|
-4.40 %
|
4.163,31 BTC | 15.202.845,37 USDT | |
|
ZB
5 Minutes
|
₮ 3.531,15
|
Open ₮ 3.690,45Low ₮ 3.483,21High ₮ 3.693,07 |
-159,3 ₮
|
-4.32 %
|
3.897,71 BTC | 14.190.152,38 USDT | |
|
DigiFinex
6 Minutes
|
₮ 3.527,38
|
Open ₮ 3.688,79Low ₮ 3.490,96High ₮ 3.693,73 |
-161,41 ₮
|
-4.38 %
|
3.819,22 BTC | 13.944.210,95 USDT | |
|
FCoin
6 Minutes
|
₮ 3.529,2
|
Open ₮ 3.690,38Low ₮ 3.499,27High ₮ 3.693,32 |
-161,18 ₮
|
-4.37 %
|
3.018,78 BTC | 10.947.682,93 USDT | |
|
IDAX
41 Minutes
|
₮ 3.700,0
|
Open ₮ 3.691,46Low ₮ 3.603,0High ₮ 3.700,0 |
8,54 ₮
|
0.23 %
|
1.851,65 BTC | 6.821.172,08 USDT | |
|
Upbit
8 Minutes
|
₮ 3.533,71
|
Open ₮ 3.690,0Low ₮ 3.473,46High ₮ 3.701,48 |
-156,29 ₮
|
-4.24 %
|
837,55 BTC | 3.032.026,41 USDT | |
|
Minebit
5 Minutes
|
₮ 3.528,35
|
Open ₮ 3.685,09Low ₮ 3.480,02High ₮ 3.697,71 |
-156,74 ₮
|
-4.25 %
|
761,59 BTC | 2.774.394,35 USDT | |
|
BitTrex
8 Minutes
|
₮ 3.533,71
|
Open ₮ 3.690,0Low ₮ 3.473,46High ₮ 3.701,48 |
-156,29 ₮
|
-4.24 %
|
641,27 BTC | 2.305.645,05 USDT | |
|
Poloniex
5 Minutes
|
₮ 3.532,0
|
Open ₮ 3.689,3Low ₮ 3.479,0High ₮ 3.694,0 |
-157,3 ₮
|
-4.26 %
|
496,63 BTC | 1.771.204,74 USDT | |
|
Gateio
7 Minutes
|
₮ 3.530,66
|
Open ₮ 3.688,02Low ₮ 3.482,73High ₮ 3.692,0 |
-157,36 ₮
|
-4.27 %
|
397,07 BTC | 1.429.898,8 USDT | |
|
Bitforex
10 Minutes
|
₮ 3.526,98
|
Open ₮ 3.689,99Low ₮ 3.480,0High ₮ 3.690,0 |
-163,01 ₮
|
-4.42 %
|
354,7 BTC | 1.295.372,55 USDT | |
|
BigONE
6 Minutes
|
₮ 3.531,85
|
Open ₮ 3.691,04Low ₮ 3.481,7High ₮ 3.698,59 |
-159,19 ₮
|
-4.31 %
|
116,58 BTC | 422.899,44 USDT | |
|
IQFinex
6 Minutes
|
₮ 3.527,02
|
Open ₮ 3.693,83Low ₮ 2.268,0High ₮ 3.697,21 |
-166,81 ₮
|
-4.52 %
|
106,28 BTC | 383.592,62 USDT | |
|
InstantBitex
17 Minutes
|
₮ 3.679,58
|
Open ₮ 3.703,0Low ₮ 3.649,58High ₮ 3.758,65 |
-23,42 ₮
|
-0.63 %
|
83,78 BTC | 308.481,08 USDT | |
|
CoinEx
8 Minutes
|
₮ 3.529,2
|
Open ₮ 3.690,59Low ₮ 3.484,5High ₮ 3.693,3 |
-161,39 ₮
|
-4.37 %
|
47,79 BTC | 172.944,35 USDT | |
|
Exmo
9 Minutes
|
₮ 3.523,9
|
Open ₮ 3.669,54Low ₮ 3.500,0High ₮ 3.693,32 |
-145,64 ₮
|
-3.97 %
|
47,0 BTC | 170.935,39 USDT | |
|
Kucoin
10 Minutes
|
₮ 3.532,27
|
Open ₮ 3.692,43Low ₮ 3.482,06High ₮ 3.694,69 |
-160,15 ₮
|
-4.34 %
|
40,87 BTC | 147.765,6 USDT | |
|
StocksExchange
18 Minutes
|
₮ 3.550,0
|
Open ₮ 3.619,45Low ₮ 3.511,0High ₮ 3.692,95 |
-69,45 ₮
|
-1.92 %
|
18,66 BTC | 66.900,91 USDT | |
|
iCoinbay
6 Minutes
|
₮ 3.529,64
|
Open ₮ 3.691,28Low ₮ 3.486,96High ₮ 3.692,48 |
-161,64 ₮
|
-4.38 %
|
12,03 BTC | 43.496,02 USDT | |
|
Catex
12 Minutes
|
₮ 3.539,7
|
Open ₮ 3.686,4Low ₮ 3.533,6High ₮ 3.686,4 |
-146,7 ₮
|
-3.98 %
|
8,6 BTC | 31.635,64 USDT | |
|
Codex
5 Minutes
|
₮ 3.529,3
|
Open ₮ 3.686,2Low ₮ 3.505,3High ₮ 3.688,0 |
-156,9 ₮
|
-4.26 %
|
2,37 BTC | 8.487,86 USDT | |
|
Cryptagio
5 Minutes
|
₮ 3.529,3
|
Open ₮ 3.686,2Low ₮ 3.505,3High ₮ 3.688,0 |
-156,9 ₮
|
-4.26 %
|
2,36 BTC | 8.475,74 USDT |
Update
Last update: 4 Minutes
| Market | Price | Keys 24h | € Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
4 Minutes
|
€3.128,24
|
Open €3.286,01Low €3.075,48High €3.292,91 |
-157,77 €
|
-4.80 %
|
8.205,38 BTC | 26.196.490,94 EUR | |
|
Kraken
4 Minutes
|
€3.113,7
|
Open €3.266,2Low €3.052,4High €3.275,5 |
-152,5 €
|
-4.67 %
|
4.195,11 BTC | 13.355.092,14 EUR | |
|
Bitfinex
4 Minutes
|
€3.155,3
|
Open €3.335,4Low €3.116,0High €3.341,5 |
-180,1 €
|
-5.40 %
|
1.418,09 BTC | 4.563.300,92 EUR | |
|
Bitstamp
4 Minutes
|
€3.109,11
|
Open €3.269,97Low €3.054,9High €3.269,99 |
-160,86 €
|
-4.92 %
|
897,23 BTC | 2.829.676,22 EUR | |
|
Coinbase
4 Minutes
|
€3.122,73
|
Open €3.272,98Low €3.078,73High €3.274,99 |
-150,25 €
|
-4.59 %
|
827,15 BTC | 2.622.660,95 EUR | |
|
Bitsane
4 Minutes
|
€3.120,49
|
Open €3.265,02Low €3.062,46High €3.279,07 |
-144,54 €
|
-4.43 %
|
357,58 BTC | 1.153.555,45 EUR | |
|
CoinsBank
51 Minutes
|
€5.625,31
|
Open €5.629,04Low €5.609,9High €5.631,01 |
-3,73 €
|
-0.07 %
|
317,59 BTC | 1.784.289,71 EUR | |
|
Coinroom
5 Minutes
|
€3.076,11
|
Open €3.220,39Low €3.053,21High €3.322,45 |
-144,27 €
|
-4.48 %
|
241,93 BTC | 784.244,81 EUR | |
|
Exmo
6 Minutes
|
€3.263,95
|
Open €3.417,8Low €3.240,68High €3.436,7 |
-153,85 €
|
-4.50 %
|
219,12 BTC | 738.693,32 EUR | |
|
SingularityX
5 Minutes
|
€3.101,77
|
Open €3.262,3Low €3.068,67High €3.262,4 |
-160,53 €
|
-4.92 %
|
180,42 BTC | 580.355,61 EUR | |
|
DSX
17 Minutes
|
€3.098,14
|
Open €3.264,88Low €3.076,78High €3.278,7 |
-166,74 €
|
-5.11 %
|
146,78 BTC | 461.064,01 EUR | |
|
Cexio
7 Minutes
|
€3.126,2
|
Open €3.285,1Low €3.088,7High €3.287,9 |
-158,9 €
|
-4.84 %
|
90,06 BTC | 286.380,93 EUR | |
|
TheRockTrading
4 Minutes
|
€3.107,49
|
Open €3.261,13Low €3.094,32High €3.273,26 |
-153,64 €
|
-4.71 %
|
77,93 BTC | 247.549,94 EUR | |
|
Liquid
48 Minutes
|
€3.110,98
|
Open €3.269,75Low €3.059,33High €3.269,75 |
-158,77 €
|
-4.86 %
|
76,86 BTC | 244.109,04 EUR | |
|
CryptoExchangeWS
5 Minutes
|
€3.090,99
|
Open €3.281,0Low €3.069,99High €3.282,23 |
-190,01 €
|
-5.79 %
|
76,32 BTC | 246.663,31 EUR | |
|
Coinmate
8 Minutes
|
€3.125,96
|
Open €3.269,9Low €3.091,82High €3.272,64 |
-143,94 €
|
-4.40 %
|
39,05 BTC | 124.230,52 EUR | |
|
LakeBTC
10 Minutes
|
€3.679,71
|
Open €3.841,6Low €3.662,24High €3.844,0 |
-161,89 €
|
-4.21 %
|
37,2 BTC | 140.514,74 EUR | |
|
CoinDeal
21 Minutes
|
€3.140,04
|
Open €3.240,31Low €3.130,29High €3.240,31 |
-100,27 €
|
-3.09 %
|
26,06 BTC | 83.240,35 EUR | |
|
BTCExchange
5 Minutes
|
€3.118,0
|
Open €3.272,0Low €3.098,06High €3.274,99 |
-154,0 €
|
-4.71 %
|
22,35 BTC | 71.886,73 EUR | |
|
Incorex
12 Minutes
|
€3.157,36
|
Open €3.312,96Low €3.085,35High €3.318,24 |
-155,6 €
|
-4.70 %
|
19,06 BTC | 61.683,28 EUR | |
|
Bitlish
33 Minutes
|
€3.099,0
|
Open €3.256,3Low €3.099,0High €3.272,19 |
-157,3 €
|
-4.83 %
|
15,19 BTC | 48.539,44 EUR | |
|
itBit
58 Minutes
|
€3.103,42
|
Open €3.267,27Low €3.071,79High €3.267,27 |
-163,85 €
|
-5.01 %
|
13,23 BTC | 41.623,79 EUR | |
|
LiveCoin
4 Seconds
|
€3.313,08
|
Open €3.464,39Low €3.297,2High €3.547,87 |
-151,31 €
|
-4.37 %
|
11,6 BTC | 39.454,18 EUR | |
|
Quoine
20 Minutes
|
€3.381,55
|
Open €3.503,13Low €3.350,0High €3.503,13 |
-121,58 €
|
-3.47 %
|
4,26 BTC | 14.433,3 EUR | |
|
CoinFalcon
52 Minutes
|
€3.127,36
|
Open €3.265,85Low €3.110,0High €3.303,19 |
-138,49 €
|
-4.24 %
|
4,11 BTC | 13.052,98 EUR | |
|
BitBay
7 Minutes
|
€3.110,19
|
Open €3.298,99Low €3.088,36High €3.298,99 |
-188,8 €
|
-5.72 %
|
3,82 BTC | 12.098,67 EUR | |
|
Luno
57 Minutes
|
€3.110,07
|
Open €3.268,57Low €3.104,6High €3.268,97 |
-158,5 €
|
-4.85 %
|
2,76 BTC | 8.863,02 EUR | |
|
CoinCorner
59 Minutes
|
€3.573,0
|
Open €3.588,0Low €3.570,0High €3.588,0 |
-15,0 €
|
-0.42 %
|
2,18 BTC | 7.805,1 EUR | |
|
Coinfloor
24 Minutes
|
€2.702,0
|
Open €2.702,0Low €2.702,0High €2.702,0 |
0,0 €
|
-
|
2,0 BTC | 5.404,0 EUR | |
|
Paymium
19 Minutes
|
€3.132,34
|
Open €3.200,0Low €3.063,65High €3.200,0 |
-67,66 €
|
-2.11 %
|
1,4 BTC | 4.388,72 EUR | |
|
BitMarket
35 Minutes
|
€3.110,34
|
Open €3.225,07Low €3.059,84High €3.225,07 |
-114,73 €
|
-3.56 %
|
1,32 BTC | 4.119,19 EUR |
Update
Last update: 4 Minutes
| Market | Price | Keys 24h | ¥ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
bitFlyerFX
4 Minutes
|
¥384.667
|
Open ¥406.193Low ¥377.250High ¥406.500 |
-21.526 ¥
|
-5.30 %
|
303.471,23 BTC | 119.939.483.739 JPY | |
|
Average & Totals
4 Minutes
|
¥388.022
|
Open ¥408.390Low ¥381.502High ¥408.671 |
-20.369 ¥
|
-4.99 %
|
22.862,91 BTC | 9.100.182.784 JPY | |
|
Liquid
4 Minutes
|
¥387.740
|
Open ¥408.369Low ¥380.530High ¥408.691 |
-20.629 ¥
|
-5.05 %
|
16.753,26 BTC | 6.672.295.439 JPY | |
|
Quoine
11 Minutes
|
¥431.992
|
Open ¥451.137Low ¥426.496High ¥456.206 |
-19.145 ¥
|
-4.24 %
|
15.857,44 BTC | 6.935.822.039 JPY | |
|
BTCBOX
4 Minutes
|
¥387.301
|
Open ¥407.465Low ¥382.923High ¥407.998 |
-20.164 ¥
|
-4.95 %
|
3.837,78 BTC | 1.539.353.794 JPY | |
|
bitFlyer
4 Minutes
|
¥388.186
|
Open ¥407.970Low ¥384.001High ¥407.999 |
-19.784 ¥
|
-4.85 %
|
3.467,91 BTC | 1.374.529.177 JPY | |
|
BitBank
5 Minutes
|
¥388.475
|
Open ¥407.302Low ¥384.359High ¥407.829 |
-18.827 ¥
|
-4.62 %
|
878,02 BTC | 347.864.492 JPY | |
|
Coincheck
5 Minutes
|
¥388.165
|
Open ¥408.070Low ¥382.213High ¥408.324 |
-19.905 ¥
|
-4.88 %
|
862,51 BTC | 342.891.713 JPY | |
|
Zaif
5 Minutes
|
¥388.180
|
Open ¥407.270Low ¥382.600High ¥407.555 |
-19.090 ¥
|
-4.69 %
|
658,77 BTC | 261.868.163 JPY | |
|
Bitfinex
14 Minutes
|
¥393.850
|
Open ¥416.454Low ¥389.020High ¥416.700 |
-22.604 ¥
|
-5.43 %
|
193,52 BTC | 77.616.899 JPY | |
|
LakeBTC
10 Minutes
|
¥461.419
|
Open ¥481.677Low ¥456.381High ¥481.794 |
-20.258 ¥
|
-4.21 %
|
48,54 BTC | 22.953.888 JPY | |
|
FCCE
17 Minutes
|
¥387.785
|
Open ¥407.550Low ¥382.515High ¥407.550 |
-19.765 ¥
|
-4.85 %
|
2,37 BTC | 939.511 JPY |
Update
Last update: 4 Minutes