2. Crypto Monitor
  3. Bitcoin - BTC
  4. Markets

Bitcoin BTCBitcoin (BTC) Price & Volume in different Markets and Exchanges

Bitcoin BTCBitcoin - BTC Price ~$ USD per Exchange and Market
Bitcoin Markets, Price and Volume in $ USD

USD - USDT - EUR - JPY
Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bybit
21 Minutes
$3,651.5
Open
$3,361.
Low
$3,344.
High
$3,716.5
290.5 $
8.64 %
7,661,398. BTC 26,032,397,983. USD
Average & Totals
3 Minutes
$8,052.71
Open
$8,210.83
Low
$7,571.23
High
$8,292.81
-158.12 $
-1.93 %
83,944.51 BTC 665,634,926.33 USD
Coinbase
3 Minutes
$8,063.94
Open
$8,219.39
Low
$7,570.31
High
$8,315.
-155.45 $
-1.89 %
24,679.38 BTC 195,773,270.03 USD
Bitfinex
3 Minutes
$8,034.7
Open
$8,207.
Low
$7,600.1
High
$8,269.2
-172.3 $
-2.10 %
17,827.33 BTC 141,186,656.79 USD
Bitstamp
3 Minutes
$8,063.39
Open
$8,224.7
Low
$7,581.03
High
$8,299.99
-161.31 $
-1.96 %
14,374.95 BTC 114,134,384.83 USD
Kraken
4 Minutes
$8,057.
Open
$8,213.4
Low
$7,567.2
High
$8,300.
-156.4 $
-1.90 %
12,932.67 BTC 102,622,830.39 USD
HitBTC
38 Minutes
$6,811.9
Open
$7,244.36
Low
$6,727.39
High
$7,308.78
-432.46 $
-5.97 %
8,009.18 BTC 55,427,905.17 USD
Coinsbit
5 Minutes
$8,010.22
Open
$8,168.36
Low
$7,618.
High
$8,256.23
-158.14 $
-1.94 %
5,575.62 BTC 43,945,970.99 USD
Gemini
4 Minutes
$8,062.58
Open
$8,220.39
Low
$7,576.35
High
$8,304.56
-157.81 $
-1.92 %
3,746.81 BTC 29,724,281.08 USD
EXRATES
7 Minutes
$7,999.99
Open
$8,148.99
Low
$7,578.86
High
$8,253.02
-149. $
-1.83 %
3,566.41 BTC 28,171,667.16 USD
Liquid
5 Minutes
$8,055.41
Open
$8,200.85
Low
$7,559.78
High
$8,298.01
-145.44 $
-1.77 %
3,003.12 BTC 23,782,180.24 USD
LakeBTC
4 Minutes
$8,509.74
Open
$8,667.52
Low
$8,052.86
High
$8,728.63
-157.78 $
-1.82 %
2,017.43 BTC 16,901,677.82 USD
itBit
5 Minutes
$8,068.25
Open
$8,211.25
Low
$7,587.
High
$8,300.25
-143. $
-1.74 %
1,975.43 BTC 15,718,747.58 USD
LiveCoin
15 Minutes
$7,939.1
Open
$8,040.78
Low
$7,628.4
High
$8,080.
-101.68 $
-1.26 %
1,442.96 BTC 11,359,354.01 USD
BitTrex
5 Minutes
$8,055.61
Open
$8,219.56
Low
$7,581.54
High
$8,294.52
-163.95 $
-1.99 %
1,350.31 BTC 10,715,024.13 USD
Neraex
4 Minutes
$8,158.65
Open
$8,341.69
Low
$7,727.12
High
$8,420.46
-183.04 $
-2.19 %
1,237.14 BTC 9,944,999.35 USD
ExtStock
4 Minutes
$7,901.82
Open
$7,964.22
Low
$7,620.26
High
$8,090.41
-62.4 $
-0.78 %
826.88 BTC 6,454,000.79 USD
Quoine
46 Minutes
$3,814.07
Open
$3,988.58
Low
$3,783.68
High
$4,052.46
-174.51 $
-4.38 %
785.83 BTC 3,061,974.89 USD
Exmo
4 Minutes
$7,943.
Open
$8,018.4
Low
$7,570.
High
$8,050.
-75.4 $
-0.94 %
531.53 BTC 4,141,428.59 USD
Bitlish
4 Minutes
$8,044.5
Open
$8,034.13
Low
$7,642.97
High
$8,227.22
10.37 $
0.13 %
478.48 BTC 3,806,580.82 USD
Cexio
6 Minutes
$7,990.8
Open
$8,194.6
Low
$7,600.
High
$8,275.8
-203.8 $
-2.49 %
448.38 BTC 3,532,257.19 USD
CoinDeal
48 Minutes
$8,051.24
Open
$8,149.
Low
$7,800.
High
$8,207.69
-97.76 $
-1.20 %
386.53 BTC 3,096,867.82 USD
P2PB2B
8 Minutes
$7,984.64
Open
$7,920.
Low
$7,656.
High
$8,002.31
64.64 $
0.82 %
304.48 BTC 2,383,990.04 USD
OKCoin
4 Minutes
$8,050.98
Open
$8,183.12
Low
$7,575.
High
$8,262.56
-132.14 $
-1.61 %
242.12 BTC 1,913,419.31 USD
SingularityX
5 Minutes
$7,845.61
Open
$8,203.46
Low
$3,849.49
High
$8,258.41
-357.85 $
-4.36 %
185.77 BTC 1,464,789.94 USD
Simex
2 Minutes
$7,039.75
Open
$6,037.7
Low
$6,037.7
High
$7,070.29
1,002.05 $
16.60 %
152.17 BTC 1,071,835.78 USD
BTCAlpha
4 Minutes
$7,994.83
Open
$7,937.12
Low
$7,470.85
High
$8,104.28
57.71 $
0.73 %
142.05 BTC 1,115,124.14 USD
DSX
5 Minutes
$7,980.08
Open
$8,172.24
Low
$7,536.17
High
$8,250.
-192.16 $
-2.35 %
119.73 BTC 936,995.23 USD
Exenium
4 Minutes
$7,929.21
Open
$8,100.16
Low
$7,488.04
High
$8,185.53
-170.95 $
-2.11 %
98.25 BTC 767,988.26 USD
Threexbit
4 Minutes
$8,025.07
Open
$8,048.19
Low
$7,292.21
High
$8,299.
-23.12 $
-0.29 %
77.79 BTC 614,723.7 USD
Incorex
5 Minutes
$8,452.82
Open
$8,055.31
Low
$7,456.75
High
$8,689.68
397.51 $
4.93 %
72.7 BTC 585,644.18 USD
bitFlyer
5 Minutes
$8,040.7
Open
$8,196.9
Low
$7,589.5
High
$8,270.3
-156.2 $
-1.91 %
62.23 BTC 494,622.48 USD
StocksExchange
4 Minutes
$7,795.37
Open
$7,989.23
Low
$7,589.92
High
$7,989.34
-193.86 $
-2.43 %
49.91 BTC 389,325.85 USD
Yobit
18 Minutes
$8,007.95
Open
$8,010.12
Low
$7,689.72
High
$8,070.
-2.17 $
-0.03 %
32.16 BTC 253,113.67 USD
IndependentReserve
46 Minutes
$7,872.24
Open
$7,866.75
Low
$7,546.54
High
$8,136.41
5.49 $
0.07 %
13.92 BTC 109,442.15 USD
BitBay
57 Minutes
$7,837.98
Open
$8,299.99
Low
$7,703.71
High
$8,299.99
-462.01 $
-5.57 %
11.72 BTC 92,277.66 USD
Bitpoint
35 Minutes
$7,936.49
Open
$7,937.11
Low
$7,738.61
High
$8,174.47
-0.62 $
-0.01 %
2.01 BTC 16,029.06 USD
WavesDEX
45 Minutes
$7,994.56
Open
$8,155.86
Low
$7,594.99
High
$8,260.15
-161.3 $
-1.98 %
1.93 BTC 15,260.55 USD
Update
Last update: 3 Minutes

Bitcoin BTCBitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether

USD - USDT - EUR - JPY
Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
₮ 8,003.51
Open
₮ 8,189.68
Low
₮ 7,562.84
High
₮ 8,279.51
-186.17 ₮
-2.27 %
439,642.37 BTC 3,470,214,566.83 USDT
OKEX
4 Minutes
₮ 8,004.6
Open
₮ 8,192.5
Low
₮ 7,560.
High
₮ 8,286.
-187.9 ₮
-2.29 %
149,409.6 BTC 1,179,126,016.99 USDT
Bitforex
4 Minutes
₮ 8,003.12
Open
₮ 8,191.7
Low
₮ 7,562.46
High
₮ 8,285.44
-188.58 ₮
-2.30 %
82,786.89 BTC 652,261,826.76 USDT
Binance
4 Minutes
₮ 8,005.51
Open
₮ 8,188.72
Low
₮ 7,553.
High
₮ 8,275.09
-183.21 ₮
-2.24 %
60,983.78 BTC 480,780,398.71 USDT
CoinBene
5 Minutes
₮ 8,007.84
Open
₮ 8,188.1
Low
₮ 7,563.12
High
₮ 8,273.33
-180.26 ₮
-2.20 %
48,244.09 BTC 382,468,338.91 USDT
IDAX
5 Minutes
₮ 8,004.09
Open
₮ 8,187.76
Low
₮ 7,587.51
High
₮ 8,266.97
-183.67 ₮
-2.24 %
44,267.46 BTC 349,838,152.51 USDT
BitZ
4 Minutes
₮ 8,003.75
Open
₮ 8,190.89
Low
₮ 7,564.74
High
₮ 8,277.94
-187.14 ₮
-2.28 %
41,370.8 BTC 326,232,424.93 USDT
BitMart
8 Minutes
₮ 7,982.97
Open
₮ 8,184.91
Low
₮ 7,562.57
High
₮ 8,274.84
-201.94 ₮
-2.47 %
33,513.23 BTC 264,987,246.83 USDT
LBank
4 Minutes
₮ 8,001.88
Open
₮ 8,187.03
Low
₮ 7,557.83
High
₮ 8,284.24
-185.15 ₮
-2.26 %
30,623.6 BTC 241,493,175.06 USDT
HuobiPro
5 Minutes
₮ 8,008.
Open
₮ 8,191.31
Low
₮ 7,560.
High
₮ 8,286.64
-183.31 ₮
-2.24 %
26,359.74 BTC 207,755,252.86 USDT
ZBG
4 Minutes
₮ 8,005.8
Open
₮ 8,190.2
Low
₮ 7,566.4
High
₮ 8,282.1
-184.4 ₮
-2.25 %
25,940.96 BTC 204,633,171.01 USDT
EXX
4 Minutes
₮ 8,003.22
Open
₮ 7,911.4
Low
₮ 7,701.
High
₮ 8,100.
91.82 ₮
1.16 %
25,653.12 BTC 202,177,021.8 USDT
CoinTiger
21 Minutes
₮ 8,022.92
Open
₮ 8,187.86
Low
₮ 7,565.61
High
₮ 8,267.61
-164.94 ₮
-2.01 %
24,021.68 BTC 188,905,674.29 USDT
HitBTC
4 Minutes
₮ 8,005.1
Open
₮ 8,190.21
Low
₮ 7,561.51
High
₮ 8,278.91
-185.11 ₮
-2.26 %
23,502.03 BTC 186,252,887.87 USDT
DigiFinex
6 Minutes
₮ 8,006.08
Open
₮ 8,178.8
Low
₮ 7,561.76
High
₮ 8,278.62
-172.72 ₮
-2.11 %
23,124.94 BTC 182,388,615.72 USDT
ZB
4 Minutes
₮ 8,007.11
Open
₮ 8,184.38
Low
₮ 7,566.02
High
₮ 8,273.12
-177.27 ₮
-2.17 %
21,078.98 BTC 166,312,032.43 USDT
bw
5 Minutes
₮ 8,005.6
Open
₮ 8,192.7
Low
₮ 7,568.1
High
₮ 8,270.3
-187.1 ₮
-2.28 %
15,982.31 BTC 126,047,534.68 USDT
FCoin
4 Minutes
₮ 8,004.1
Open
₮ 8,180.8
Low
₮ 7,601.2
High
₮ 8,267.
-176.7 ₮
-2.16 %
15,687.71 BTC 123,584,574.16 USDT
Bgogo
4 Minutes
₮ 8,001.91
Open
₮ 8,187.9
Low
₮ 7,548.85
High
₮ 8,495.39
-185.99 ₮
-2.27 %
11,282.77 BTC 89,025,848.76 USDT
bitmax
6 Minutes
₮ 8,000.
Open
₮ 8,185.3
Low
₮ 7,568.07
High
₮ 8,266.27
-185.3 ₮
-2.26 %
2,645.3 BTC 20,893,509.74 USDT
Gateio
5 Minutes
₮ 8,005.
Open
₮ 8,183.99
Low
₮ 7,559.57
High
₮ 8,280.07
-178.99 ₮
-2.19 %
2,383.16 BTC 18,813,351.3 USDT
Bitinfi
5 Minutes
₮ 8,005.94
Open
₮ 8,189.41
Low
₮ 7,587.18
High
₮ 8,265.23
-183.47 ₮
-2.24 %
2,328.22 BTC 18,404,792.43 USDT
Bitfinex
17 Minutes
₮ 8,005.3
Open
₮ 8,185.6
Low
₮ 7,550.
High
₮ 8,221.7
-180.3 ₮
-2.20 %
1,040.36 BTC 8,293,058.36 USDT
Poloniex
6 Minutes
₮ 7,992.09
Open
₮ 8,185.9
Low
₮ 7,565.
High
₮ 8,264.
-193.8 ₮
-2.37 %
881.34 BTC 6,925,490.23 USDT
CoinEx
5 Minutes
₮ 7,996.76
Open
₮ 8,188.98
Low
₮ 7,582.59
High
₮ 8,274.61
-192.22 ₮
-2.35 %
697.29 BTC 5,500,590.45 USDT
InstantBitex
36 Minutes
₮ 7,833.42
Open
₮ 7,901.25
Low
₮ 7,801.12
High
₮ 8,095.52
-67.83 ₮
-0.86 %
634.6 BTC 5,057,950.24 USDT
Kucoin
5 Minutes
₮ 7,999.8
Open
₮ 8,179.1
Low
₮ 7,562.3
High
₮ 8,270.5
-179.3 ₮
-2.19 %
525.41 BTC 4,148,840.18 USDT
BitTrex
5 Minutes
₮ 7,998.68
Open
₮ 8,185.02
Low
₮ 7,573.68
High
₮ 8,259.
-186.34 ₮
-2.28 %
502.56 BTC 3,969,671.84 USDT
Upbit
5 Minutes
₮ 7,998.68
Open
₮ 8,185.02
Low
₮ 7,573.68
High
₮ 8,259.
-186.34 ₮
-2.28 %
496.44 BTC 3,922,038.23 USDT
BTCAlpha
4 Minutes
₮ 7,981.46
Open
₮ 8,190.36
Low
₮ 7,564.96
High
₮ 8,280.
-208.9 ₮
-2.55 %
374.89 BTC 2,959,022.62 USDT
Codex
4 Minutes
₮ 8,005.5
Open
₮ 8,188.7
Low
₮ 7,553.7
High
₮ 8,279.
-183.2 ₮
-2.24 %
123.35 BTC 973,912.94 USDT
cobinhood
24 Minutes
₮ 8,045.6
Open
₮ 8,060.9
Low
₮ 7,598.6
High
₮ 8,241.7
-15.3 ₮
-0.19 %
89.68 BTC 715,986.85 USDT
iCoinbay
4 Minutes
₮ 8,008.36
Open
₮ 8,184.16
Low
₮ 7,575.01
High
₮ 8,273.25
-175.8 ₮
-2.15 %
59.03 BTC 465,042.78 USDT
StocksExchange
5 Minutes
₮ 7,847.23
Open
₮ 8,019.9
Low
₮ 7,657.48
High
₮ 8,200.
-172.68 ₮
-2.15 %
45.96 BTC 362,715.96 USDT
CBX
4 Minutes
₮ 8,005.76
Open
₮ 8,184.84
Low
₮ 7,569.99
High
₮ 8,270.98
-179.08 ₮
-2.19 %
43.32 BTC 341,000.36 USDT
BigONE
4 Minutes
₮ 8,005.76
Open
₮ 8,184.84
Low
₮ 7,569.99
High
₮ 8,270.98
-179.08 ₮
-2.19 %
43.32 BTC 340,987.54 USDT
Exmo
8 Minutes
₮ 7,979.29
Open
₮ 8,172.3
Low
₮ 7,566.45
High
₮ 8,254.7
-193.01 ₮
-2.36 %
42.76 BTC 337,009.02 USDT
P2PB2B
8 Minutes
₮ 7,979.86
Open
₮ 7,923.61
Low
₮ 7,555.
High
₮ 8,070.
56.25 ₮
0.71 %
20.11 BTC 157,117.05 USDT
coss
5 Minutes
₮ 7,991.08
Open
₮ 8,084.
Low
₮ 7,666.
High
₮ 8,084.
-92.92 ₮
-1.15 %
8.69 BTC 68,549.65 USDT
Bitsane
8 Minutes
₮ 7,951.85
Open
₮ 8,136.02
Low
₮ 7,603.08
High
₮ 8,237.29
-184.17 ₮
-2.26 %
2.83 BTC 22,313.01 USDT
BCEX
48 Minutes
₮ 7,792.19
Open
₮ 8,164.97
Low
₮ 7,400.
High
₮ 8,258.
-372.78 ₮
-4.57 %
2.56 BTC 20,373.61 USDT
aliexchange
28 Minutes
₮ 7,883.39
Open
₮ 7,876.44
Low
₮ 7,876.44
High
₮ 7,883.39
6.95 ₮
0.09 %
1.58 BTC 12,425.62 USDT
fatbtc
8 Minutes
₮ 8,247.67
Open
₮ 7,867.64
Low
₮ 7,430.16
High
₮ 8,815.16
380.03 ₮
4.83 %
1.37 BTC 10,853.27 USDT
Catex
14 Minutes
₮ 7,980.1
Open
₮ 8,068.2
Low
₮ 7,674.1
High
₮ 8,149.6
-88.1 ₮
-1.09 %
1.31 BTC 10,381.68 USDT
Update
Last update: 3 Minutes

Bitcoin BTCBitcoin - BTC Price ~€ EURO per Exchange and Market
Bitcoin Markets, Price and Volume in € EURO

USD - USDT - EUR - JPY
Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
€7,219.94
Open
€7,360.74
Low
€6,806.69
High
€7,433.97
-140.8 €
-1.91 %
16,805.85 BTC 119,192,077.86 EUR
Kraken
4 Minutes
€7,216.9
Open
€7,359.8
Low
€6,801.
High
€7,430.
-142.9 €
-1.94 %
9,116.64 BTC 64,669,156.39 EUR
Coinbase
3 Minutes
€7,214.09
Open
€7,359.8
Low
€6,810.
High
€7,438.42
-145.71 €
-1.98 %
2,991.39 BTC 21,170,840.84 EUR
Bitstamp
5 Minutes
€7,233.16
Open
€7,359.84
Low
€6,800.
High
€7,436.28
-126.68 €
-1.72 %
2,040.91 BTC 14,455,708.66 EUR
Bitfinex
4 Minutes
€7,193.5
Open
€7,353.1
Low
€6,807.9
High
€7,407.6
-159.6 €
-2.17 %
866.36 BTC 6,136,093.32 EUR
ExtStock
4 Minutes
€7,008.69
Open
€7,070.97
Low
€6,776.05
High
€7,185.82
-62.28 €
-0.88 %
795.53 BTC 5,520,256.99 EUR
Bitlish
7 Minutes
€7,209.47
Open
€7,328.26
Low
€6,793.99
High
€7,429.29
-118.79 €
-1.62 %
785.74 BTC 5,579,587.12 EUR
EXRATES
14 Minutes
€7,041.77
Open
€7,081.94
Low
€6,853.14
High
€7,260.42
-40.18 €
-0.57 %
502.71 BTC 3,577,855.89 EUR
Exmo
6 Minutes
€7,424.92
Open
€7,592.52
Low
€7,042.24
High
€7,714.02
-167.59 €
-2.21 %
220.56 BTC 1,621,271.77 EUR
Coinmate
11 Minutes
€7,198.54
Open
€7,364.06
Low
€6,812.04
High
€7,419.
-165.52 €
-2.25 %
216.06 BTC 1,527,401.27 EUR
SingularityX
7 Minutes
€7,196.98
Open
€7,341.23
Low
€6,855.42
High
€7,390.92
-144.25 €
-1.96 %
174.08 BTC 1,235,444.98 EUR
TheRockTrading
4 Minutes
€7,201.7
Open
€7,350.
Low
€6,900.73
High
€7,400.
-148.3 €
-2.02 %
136.63 BTC 965,913.01 EUR
BTCExchange
30 Minutes
€7,199.
Open
€7,270.
Low
€6,841.
High
€7,349.
-71. €
-0.98 %
102.84 BTC 727,305.59 EUR
LakeBTC
9 Minutes
€7,586.64
Open
€7,749.84
Low
€7,265.36
High
€7,805.96
-163.2 €
-2.11 %
93.14 BTC 698,425.01 EUR
Liquid
4 Minutes
€7,214.55
Open
€7,320.86
Low
€6,826.35
High
€7,407.27
-106.31 €
-1.45 %
92.12 BTC 654,375.23 EUR
DSX
5 Minutes
€7,196.99
Open
€7,368.4
Low
€6,802.57
High
€7,399.
-171.41 €
-2.33 %
88.53 BTC 625,884.78 EUR
Bitsane
4 Minutes
€7,228.12
Open
€7,325.23
Low
€6,798.62
High
€7,423.63
-97.11 €
-1.33 %
80.57 BTC 571,922.53 EUR
Incorex
7 Minutes
€7,562.1
Open
€7,149.
Low
€6,617.15
High
€49,318.8
413.1 €
5.78 %
75.31 BTC 541,014.39 EUR
CoinDeal
44 Minutes
€7,050.
Open
€7,231.79
Low
€6,962.66
High
€7,408.19
-181.79 €
-2.51 %
53.96 BTC 383,001.54 EUR
BitBay
36 Minutes
€7,200.01
Open
€7,300.
Low
€6,900.
High
€7,344.01
-99.99 €
-1.37 %
50.82 BTC 363,885.81 EUR
CryptoExchangeWS
6 Minutes
€7,238.47
Open
€7,314.24
Low
€6,879.01
High
€7,376.38
-75.77 €
-1.04 %
44.9 BTC 319,982.75 EUR
Cexio
12 Minutes
€7,199.5
Open
€7,368.
Low
€6,873.
High
€7,399.9
-168.5 €
-2.29 %
40.24 BTC 285,179.38 EUR
itBit
40 Minutes
€7,205.5
Open
€7,367.25
Low
€6,833.
High
€7,439.5
-161.75 €
-2.20 %
17.98 BTC 125,956.93 EUR
Globitex
4 Minutes
€7,209.19
Open
€7,346.59
Low
€6,803.87
High
€7,424.01
-137.4 €
-1.87 %
17.6 BTC 124,690.91 EUR
Binanceje
45 Minutes
€7,194.63
Open
€7,358.2
Low
€6,786.11
High
€7,437.59
-163.57 €
-2.22 %
12.84 BTC 91,701.33 EUR
LiveCoin
15 Seconds
€7,236.22
Open
€7,279.94
Low
€7,000.1
High
€7,474.78
-43.72 €
-0.60 %
10.25 BTC 73,186.5 EUR
Paymium
30 Minutes
€7,150.
Open
€7,323.51
Low
€6,883.97
High
€7,430.28
-173.51 €
-2.37 %
10.12 BTC 71,963.1 EUR
CoinFalcon
4 Minutes
€7,227.
Open
€7,292.39
Low
€6,913.83
High
€7,385.55
-65.39 €
-0.90 %
6.93 BTC 49,394.31 EUR
StocksExchange
4 Minutes
€7,379.63
Open
€7,393.54
Low
€7,104.81
High
€7,631.22
-13.91 €
-0.19 %
6.17 BTC 45,406.44 EUR
Luno
7 Minutes
€7,199.91
Open
€7,330.
Low
€6,600.
High
€7,355.
-130.09 €
-1.77 %
4.38 BTC 31,037.16 EUR
CoinCorner
3 Minutes
€7,736.
Open
€7,208.
Low
€6,909.
High
€7,891.
528. €
7.33 %
2.34 BTC 18,151.05 EUR
Coinfloor
38 Minutes
€6,937.
Open
€7,122.
Low
€6,937.
High
€7,122.
-185. €
-2.60 %
1.24 BTC 8,610.2 EUR
Update
Last update: 3 Minutes

Bitcoin BTCBitcoin - BTC Price ~¥ JPY per Exchange and Market
Bitcoin Markets, Price and Volume in ¥ JPY

USD - USDT - EUR - JPY
Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
bitFlyerFX
3 Minutes
¥918,977
Open
¥932,360
Low
¥855,600
High
¥947,450
-13,383 ¥
-1.44 %
509,409.52 BTC 459,727,442,316 JPY
Average & Totals
3 Minutes
¥884,824
Open
¥901,580
Low
¥835,199
High
¥909,479
-16,757 ¥
-1.86 %
18,469.42 BTC 16,132,493,386 JPY
bitFlyer
3 Minutes
¥884,602
Open
¥902,000
Low
¥835,500
High
¥909,850
-17,398 ¥
-1.93 %
10,350.74 BTC 9,045,457,659 JPY
BitBank
3 Minutes
¥885,000
Open
¥901,365
Low
¥834,000
High
¥908,639
-16,365 ¥
-1.82 %
3,381.26 BTC 2,951,909,040 JPY
Zaif
4 Minutes
¥884,765
Open
¥900,075
Low
¥835,800
High
¥908,800
-15,310 ¥
-1.70 %
2,355.31 BTC 2,057,127,264 JPY
Coincheck
3 Minutes
¥885,815
Open
¥901,441
Low
¥835,000
High
¥909,783
-15,626 ¥
-1.73 %
2,166.78 BTC 1,890,765,547 JPY
BTCBOX
4 Minutes
¥885,882
Open
¥902,068
Low
¥837,249
High
¥909,989
-16,186 ¥
-1.79 %
1,287.44 BTC 1,122,481,694 JPY
Bitpoint
4 Minutes
¥883,615
Open
¥902,548
Low
¥835,406
High
¥908,890
-18,933 ¥
-2.10 %
1,053.7 BTC 920,327,399 JPY
Bitfinex
6 Minutes
¥884,134
Open
¥902,770
Low
¥835,335
High
¥909,500
-18,636 ¥
-2.06 %
206.99 BTC 179,965,397 JPY
LakeBTC
7 Minutes
¥937,783
Open
¥954,386
Low
¥889,725
High
¥963,976
-16,603 ¥
-1.74 %
151.88 BTC 140,688,326 JPY
FCCE
3 Minutes
¥884,000
Open
¥899,995
Low
¥825,165
High
¥901,120
-15,995 ¥
-1.78 %
8.24 BTC 7,202,042 JPY
Update
Last update: 3 Minutes
Newsletter
Receive news and promotions weekly