Bitcoin (BTC) Price & Volume in different Markets and Exchanges
| Market | Price | Keys 24h | $ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
bybit
24 Minutes
|
$9,749.5
|
Open $9,499.5Low $9,456.High $9,824. |
250. $
|
2.63 %
|
410,380,601. BTC | 3,958,575,103,671.5 USD | |
|
Average & Totals
9 Minutes
|
$8,223.17
|
Open $8,238.99Low $8,172.61High $8,378.58 |
-15.82 $
|
-0.19 %
|
22,615.83 BTC | 186,743,785.91 USD | |
|
P2PB2B
9 Minutes
|
$8,192.94
|
Open $8,198.77Low $8,104.8High $8,350. |
-5.83 $
|
-0.07 %
|
15,228.19 BTC | 125,137,856.78 USD | |
|
EXRATES
10 Minutes
|
$8,208.76
|
Open $8,210.52Low $8,162.36High $8,299.55 |
-1.76 $
|
-0.02 %
|
13,811.05 BTC | 113,616,052.57 USD | |
|
Coinsbit
11 Minutes
|
$8,195.15
|
Open $8,197.2Low $8,079.39High $8,358. |
-2.05 $
|
-0.03 %
|
9,368.74 BTC | 76,934,364.19 USD | |
|
HitBTC
34 Minutes
|
$6,811.9
|
Open $7,244.36Low $6,727.39High $7,308.78 |
-432.46 $
|
-5.97 %
|
8,009.18 BTC | 55,427,905.17 USD | |
|
Coinbase
9 Minutes
|
$8,198.71
|
Open $8,211.4Low $8,156.High $8,349.84 |
-12.69 $
|
-0.15 %
|
6,168.32 BTC | 50,738,157.41 USD | |
|
Liqnet
9 Minutes
|
$8,209.65
|
Open $8,169.56Low $8,132.8High $8,345.06 |
40.09 $
|
0.49 %
|
5,093.12 BTC | 41,753,304.61 USD | |
|
Bitstamp
9 Minutes
|
$8,199.31
|
Open $8,209.01Low $8,156.High $8,352. |
-9.7 $
|
-0.12 %
|
4,660.97 BTC | 38,336,513.83 USD | |
|
primexbt
9 Minutes
|
$8,221.1
|
Open $8,233.9Low $8,181.8High $8,371.3 |
-12.8 $
|
-0.16 %
|
3,565.79 BTC | 29,448,323.05 USD | |
|
Bitfinex
9 Minutes
|
$8,221.
|
Open $8,233.9Low $8,181.8High $8,371.3 |
-12.9 $
|
-0.16 %
|
3,394.23 BTC | 28,031,471.05 USD | |
|
Kraken
9 Minutes
|
$8,200.
|
Open $8,209.9Low $8,136.High $8,387.3 |
-9.9 $
|
-0.12 %
|
3,233.13 BTC | 26,593,342.79 USD | |
|
LiveCoin
17 Minutes
|
$8,516.29
|
Open $8,627.18Low $8,400.High $8,700. |
-110.89 $
|
-1.29 %
|
1,448.25 BTC | 12,438,259.85 USD | |
|
CoinHub
30 Minutes
|
$8,228.92
|
Open $8,222.63Low $8,198.89High $8,270.51 |
6.29 $
|
0.08 %
|
1,011.09 BTC | 8,327,836.85 USD | |
|
LakeBTC
12 Minutes
|
$8,513.37
|
Open $8,522.8Low $8,473.38High $8,620.02 |
-9.43 $
|
-0.11 %
|
988.65 BTC | 8,437,340.39 USD | |
|
Gemini
9 Minutes
|
$8,196.86
|
Open $8,211.77Low $8,157.84High $8,356.21 |
-14.91 $
|
-0.18 %
|
809.19 BTC | 6,652,634.66 USD | |
|
Quoine
41 Minutes
|
$3,814.07
|
Open $3,988.58Low $3,783.68High $4,052.46 |
-174.51 $
|
-4.38 %
|
785.83 BTC | 3,061,974.89 USD | |
|
itBit
11 Minutes
|
$8,206.25
|
Open $8,210.Low $8,161.High $8,346. |
-3.75 $
|
-0.05 %
|
550.79 BTC | 4,532,808.79 USD | |
|
ExtStock
10 Minutes
|
$8,113.15
|
Open $8,113.37Low $8,086.81High $8,185.62 |
-0.22 $
|
-
|
520.91 BTC | 4,235,356.59 USD | |
|
Liquid
12 Minutes
|
$8,199.25
|
Open $8,204.12Low $8,153.High $8,337.07 |
-4.87 $
|
-0.06 %
|
460.05 BTC | 3,785,987.39 USD | |
|
BTCAlpha
9 Minutes
|
$8,191.14
|
Open $8,194.01Low $8,130.53High $8,289.79 |
-2.87 $
|
-0.04 %
|
416.75 BTC | 3,421,957.47 USD | |
|
thore
56 Minutes
|
$8,314.2
|
Open $8,197.Low $8,197.High $8,314.2 |
117.2 $
|
1.43 %
|
365.7 BTC | 3,034,477.2 USD | |
|
StocksExchange
10 Minutes
|
$8,393.82
|
Open $8,697.7Low $8,274.High $8,800. |
-303.88 $
|
-3.49 %
|
341.22 BTC | 2,894,437.36 USD | |
|
CoinDeal
32 Minutes
|
$8,205.64
|
Open $8,218.35Low $8,188.35High $8,252.01 |
-12.71 $
|
-0.15 %
|
304.59 BTC | 2,506,595.98 USD | |
|
Exmo
10 Minutes
|
$8,437.45
|
Open $8,446.Low $8,364.67High $8,556.95 |
-8.55 $
|
-0.10 %
|
303.17 BTC | 2,565,462.07 USD | |
|
BitTrex
10 Minutes
|
$8,213.
|
Open $8,208.93Low $8,161.88High $8,344. |
4.07 $
|
0.05 %
|
263.56 BTC | 2,169,859.09 USD | |
|
Bitlish
9 Minutes
|
$8,197.7
|
Open $8,210.98Low $8,150.29High $8,315.6 |
-13.28 $
|
-0.16 %
|
214.7 BTC | 1,768,466.36 USD | |
|
SingularityX
11 Minutes
|
$8,204.96
|
Open $8,208.5Low $8,158.22High $8,324.72 |
-3.54 $
|
-0.04 %
|
164.24 BTC | 1,350,450.44 USD | |
|
coinfield
9 Minutes
|
$8,198.95
|
Open $8,226.48Low $8,155.82High $8,292.32 |
-27.53 $
|
-0.33 %
|
162.02 BTC | 1,332,202.79 USD | |
|
Simex
58 Minutes
|
$7,039.75
|
Open $6,037.7Low $6,037.7High $7,070.29 |
1,002.05 $
|
16.60 %
|
152.17 BTC | 1,071,835.78 USD | |
|
DSX
14 Minutes
|
$8,277.58
|
Open $8,260.11Low $8,164.02High $8,355.94 |
17.47 $
|
0.21 %
|
110.27 BTC | 912,059.18 USD | |
|
binanceus
11 Minutes
|
$8,205.35
|
Open $8,207.6Low $8,156.94High $8,345.12 |
-2.25 $
|
-0.03 %
|
101.77 BTC | 836,732.75 USD | |
|
Cexio
9 Minutes
|
$8,235.4
|
Open $8,226.2Low $8,183.1High $8,353.8 |
9.2 $
|
0.11 %
|
91.71 BTC | 757,032.8 USD | |
|
LocalBitcoins
32 Minutes
|
$9,700.65
|
Open $9,868.85Low $7,501.5High $16,826.4 |
-168.2 $
|
-1.70 %
|
87.06 BTC | 766,168.16 USD | |
|
erisx
49 Minutes
|
$8,173.
|
Open $7,956.Low $7,956.High $8,250. |
217. $
|
2.73 %
|
34.3 BTC | 281,981.6 USD | |
|
bingcoins
11 Minutes
|
$8,569.12
|
Open $8,131.59Low $7,911.16High $8,694.15 |
437.53 $
|
5.38 %
|
16.19 BTC | 132,273.33 USD | |
|
Exenium
10 Minutes
|
$8,194.21
|
Open $8,196.78Low $8,149.07High $8,327.48 |
-2.57 $
|
-0.03 %
|
14.4 BTC | 118,367.55 USD | |
|
bitFlyer
14 Minutes
|
$8,198.81
|
Open $8,217.6Low $8,170.1High $8,325.74 |
-18.79 $
|
-0.23 %
|
13.69 BTC | 112,993.3 USD | |
|
bitflyerus
14 Minutes
|
$8,198.81
|
Open $8,217.6Low $8,170.1High $8,325.74 |
-18.79 $
|
-0.23 %
|
13.69 BTC | 112,993.3 USD | |
|
OKCoin
47 Minutes
|
$8,334.49
|
Open $8,472.34Low $8,325.5High $8,481. |
-137.85 $
|
-1.63 %
|
13.64 BTC | 114,658.01 USD | |
|
Yobit
12 Minutes
|
$8,485.8
|
Open $8,549.88Low $8,400.High $8,576. |
-64.08 $
|
-0.75 %
|
6.5 BTC | 55,392.59 USD | |
|
IndependentReserve
8 Minutes
|
$8,245.
|
Open $8,170.1Low $8,158.32High $8,245. |
74.9 $
|
0.92 %
|
5.36 BTC | 43,727.96 USD | |
|
darbfinance
11 Minutes
|
$8,190.44
|
Open $8,219.98Low $8,149.69High $8,291.5 |
-29.54 $
|
-0.36 %
|
5.13 BTC | 42,187.89 USD | |
|
Kuna
51 Minutes
|
$8,515.
|
Open $8,370.Low $8,370.High $8,789.99 |
145. $
|
1.73 %
|
4.46 BTC | 38,913.24 USD | |
|
hbus
20 Minutes
|
$8,200.
|
Open $8,219.9Low $8,199.98High $8,219.9 |
-19.9 $
|
-0.24 %
|
3.64 BTC | 29,841.95 USD | |
|
BitBay
41 Minutes
|
$8,217.79
|
Open $8,005.2Low $8,005.2High $8,300. |
212.59 $
|
2.66 %
|
3.14 BTC | 25,858.29 USD |
Update
Last update: 9 Minutes
Bitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether
| Market | Price | Keys 24h | ₮ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
9 Minutes
|
₮ 8,192.44
|
Open ₮ 8,194.99Low ₮ 8,143.58High ₮ 8,328.17 |
-2.55 ₮
|
-0.03 %
|
190,363.89 BTC | 1,563,538,137.04 USDT | |
|
Bitforex
9 Minutes
|
₮ 8,192.39
|
Open ₮ 8,213.35Low ₮ 8,145.76High ₮ 8,328.95 |
-20.96 ₮
|
-0.26 %
|
38,923.01 BTC | 319,778,348.31 USDT | |
|
EXX
9 Minutes
|
₮ 8,190.78
|
Open ₮ 8,194.99Low ₮ 8,145.03High ₮ 8,299.98 |
-4.21 ₮
|
-0.05 %
|
32,928.66 BTC | 270,274,803.7 USDT | |
|
CoinEx
9 Minutes
|
₮ 8,191.69
|
Open ₮ 8,194.98Low ₮ 8,145.03High ₮ 8,329.79 |
-3.29 ₮
|
-0.04 %
|
30,107.14 BTC | 247,228,776.37 USDT | |
|
LBank
10 Minutes
|
₮ 8,188.68
|
Open ₮ 8,195.18Low ₮ 8,144.54High ₮ 8,328.57 |
-6.5 ₮
|
-0.08 %
|
28,757.38 BTC | 236,085,042.84 USDT | |
|
BitMart
9 Minutes
|
₮ 8,192.86
|
Open ₮ 8,191.64Low ₮ 8,141.34High ₮ 8,328.99 |
1.22 ₮
|
0.01 %
|
28,260.39 BTC | 232,099,070.22 USDT | |
|
Binance
9 Minutes
|
₮ 8,193.09
|
Open ₮ 8,199.14Low ₮ 8,142.03High ₮ 8,333. |
-6.05 ₮
|
-0.07 %
|
27,684.22 BTC | 227,413,585.73 USDT | |
|
BitZ
9 Minutes
|
₮ 8,192.29
|
Open ₮ 8,195.41Low ₮ 8,139.07High ₮ 8,327.04 |
-3.12 ₮
|
-0.04 %
|
25,424.73 BTC | 208,825,536.65 USDT | |
|
IDAX
10 Minutes
|
₮ 8,193.67
|
Open ₮ 8,197.71Low ₮ 8,144.22High ₮ 8,318.33 |
-4.04 ₮
|
-0.05 %
|
22,760.59 BTC | 186,936,305.07 USDT | |
|
DigiFinex
9 Minutes
|
₮ 8,193.16
|
Open ₮ 8,195.48Low ₮ 8,147.6High ₮ 8,283.75 |
-2.32 ₮
|
-0.03 %
|
22,053.05 BTC | 181,119,490.62 USDT | |
|
Bgogo
9 Minutes
|
₮ 8,208.05
|
Open ₮ 8,234.64Low ₮ 8,141.38High ₮ 9,542.44 |
-26.59 ₮
|
-0.32 %
|
19,065.34 BTC | 156,636,369.74 USDT | |
|
BigONE
9 Minutes
|
₮ 8,193.37
|
Open ₮ 8,196.92Low ₮ 8,146.21High ₮ 8,323.46 |
-3.55 ₮
|
-0.04 %
|
17,967.71 BTC | 147,552,997.64 USDT | |
|
CBX
9 Minutes
|
₮ 8,193.37
|
Open ₮ 8,196.92Low ₮ 8,146.21High ₮ 8,323.46 |
-3.55 ₮
|
-0.04 %
|
17,967.28 BTC | 147,549,487.24 USDT | |
|
CoinBene
9 Minutes
|
₮ 8,193.21
|
Open ₮ 8,196.75Low ₮ 8,145.25High ₮ 8,330.99 |
-3.54 ₮
|
-0.04 %
|
17,808.45 BTC | 146,244,842.22 USDT | |
|
BCEX
9 Minutes
|
₮ 8,194.24
|
Open ₮ 8,191.25Low ₮ 8,152.31High ₮ 8,324.46 |
2.99 ₮
|
0.04 %
|
17,417.51 BTC | 142,951,469.5 USDT | |
|
P2PB2B
9 Minutes
|
₮ 8,193.8
|
Open ₮ 8,198.77Low ₮ 8,067.63High ₮ 8,317.52 |
-4.97 ₮
|
-0.06 %
|
17,311.03 BTC | 142,234,502.68 USDT | |
|
HitBTC
9 Minutes
|
₮ 8,199.06
|
Open ₮ 8,192.89Low ₮ 8,151.High ₮ 8,332.98 |
6.17 ₮
|
0.08 %
|
16,649.02 BTC | 136,710,095.39 USDT | |
|
HuobiPro
9 Minutes
|
₮ 8,191.05
|
Open ₮ 8,194.98Low ₮ 8,145.High ₮ 8,332.02 |
-3.93 ₮
|
-0.05 %
|
11,229.99 BTC | 92,260,633.91 USDT | |
|
RightBTC
10 Minutes
|
₮ 8,190.29
|
Open ₮ 8,245.48Low ₮ 8,146.02High ₮ 8,323.29 |
-55.19 ₮
|
-0.67 %
|
10,533.12 BTC | 86,248,753.95 USDT | |
|
OKEX
9 Minutes
|
₮ 8,192.2
|
Open ₮ 8,194.3Low ₮ 8,142.8High ₮ 8,333. |
-2.1 ₮
|
-0.03 %
|
10,261.48 BTC | 84,335,364.84 USDT | |
|
Bibox
9 Minutes
|
₮ 8,189.92
|
Open ₮ 8,193.91Low ₮ 8,147.69High ₮ 8,320.92 |
-3.98 ₮
|
-0.05 %
|
10,226.63 BTC | 84,075,568.61 USDT | |
|
ZBG
9 Minutes
|
₮ 8,191.8
|
Open ₮ 8,194.8Low ₮ 8,144.2High ₮ 8,325.7 |
-3. ₮
|
-0.04 %
|
9,362.31 BTC | 76,847,483.56 USDT | |
|
ZB
11 Minutes
|
₮ 8,192.66
|
Open ₮ 8,188.69Low ₮ 8,146.17High ₮ 8,325.73 |
3.97 ₮
|
0.05 %
|
5,886.85 BTC | 48,328,174.81 USDT | |
|
bitmax
9 Minutes
|
₮ 8,192.89
|
Open ₮ 8,197.57Low ₮ 8,142.83High ₮ 8,332. |
-4.68 ₮
|
-0.06 %
|
2,741.04 BTC | 22,522,772.97 USDT | |
|
Catex
9 Minutes
|
₮ 8,193.13
|
Open ₮ 8,195.9Low ₮ 8,147.99High ₮ 8,282.15 |
-2.77 ₮
|
-0.03 %
|
2,578.26 BTC | 21,170,851.32 USDT | |
|
FCoin
10 Minutes
|
₮ 8,189.5
|
Open ₮ 8,190.2Low ₮ 8,145.2High ₮ 8,299. |
-0.7 ₮
|
-0.01 %
|
1,999.94 BTC | 16,412,297.72 USDT | |
|
bw
10 Minutes
|
₮ 8,194.35
|
Open ₮ 8,187.09Low ₮ 8,148.8High ₮ 8,299.99 |
7.26 ₮
|
0.09 %
|
1,732.98 BTC | 14,227,772.24 USDT | |
|
oex
58 Minutes
|
₮ 10,701.2
|
Open ₮ 10,754.63Low ₮ 10,701.High ₮ 10,754.63 |
-53.43 ₮
|
-0.50 %
|
1,271.68 BTC | 13,630,020.06 USDT | |
|
BTCAlpha
9 Minutes
|
₮ 8,194.57
|
Open ₮ 8,193.05Low ₮ 8,144.29High ₮ 8,323.99 |
1.52 ₮
|
0.02 %
|
1,074.88 BTC | 8,831,733.8 USDT | |
|
Gateio
12 Minutes
|
₮ 8,192.82
|
Open ₮ 8,193.Low ₮ 8,146.93High ₮ 8,328.5 |
-0.18 ₮
|
-
|
888.15 BTC | 7,296,990.89 USDT | |
|
huobikorea
14 Minutes
|
₮ 8,191.59
|
Open ₮ 8,194.98Low ₮ 8,151.13High ₮ 8,281.21 |
-3.39 ₮
|
-0.04 %
|
675.04 BTC | 5,537,599.55 USDT | |
|
coss
9 Minutes
|
₮ 8,193.24
|
Open ₮ 8,196.7Low ₮ 8,149.51High ₮ 8,321.97 |
-3.46 ₮
|
-0.04 %
|
627.12 BTC | 5,149,856.06 USDT | |
|
Poloniex
9 Minutes
|
₮ 8,194.
|
Open ₮ 8,187.71Low ₮ 8,115.71High ₮ 8,338.27 |
6.29 ₮
|
0.08 %
|
421.03 BTC | 3,455,509.06 USDT | |
|
Kucoin
9 Minutes
|
₮ 8,188.
|
Open ₮ 8,192.6Low ₮ 8,146.8High ₮ 8,323. |
-4.6 ₮
|
-0.06 %
|
406.01 BTC | 3,333,717.75 USDT | |
|
InstantBitex
32 Minutes
|
₮ 8,260.1
|
Open ₮ 7,935.67Low ₮ 7,935.67High ₮ 8,260.1 |
324.43 ₮
|
4.09 %
|
198.06 BTC | 1,627,972.09 USDT | |
|
decoin
10 Minutes
|
₮ 8,204.89
|
Open ₮ 8,209.69Low ₮ 8,142.51High ₮ 8,334.02 |
-4.8 ₮
|
-0.06 %
|
145.35 BTC | 1,195,001.26 USDT | |
|
BitTrex
14 Minutes
|
₮ 8,190.79
|
Open ₮ 8,190.76Low ₮ 8,142.86High ₮ 8,330.77 |
0.03 ₮
|
-
|
137.07 BTC | 1,125,152.27 USDT | |
|
Upbit
14 Minutes
|
₮ 8,190.79
|
Open ₮ 8,190.76Low ₮ 8,142.86High ₮ 8,330.77 |
0.03 ₮
|
-
|
137.06 BTC | 1,125,054.83 USDT | |
|
coinall
36 Minutes
|
₮ 8,217.1
|
Open ₮ 8,214.3Low ₮ 8,151.5High ₮ 8,249. |
2.8 ₮
|
0.03 %
|
128.94 BTC | 1,059,011.18 USDT | |
|
binanceus
9 Minutes
|
₮ 8,191.24
|
Open ₮ 8,196.14Low ₮ 8,150.01High ₮ 8,324.66 |
-4.9 ₮
|
-0.06 %
|
107.56 BTC | 882,963.79 USDT | |
|
StocksExchange
23 Minutes
|
₮ 8,201.04
|
Open ₮ 8,217.06Low ₮ 8,140.87High ₮ 8,347. |
-16.02 ₮
|
-0.19 %
|
68.28 BTC | 560,986.49 USDT | |
|
Bitfinex
33 Minutes
|
₮ 8,210.
|
Open ₮ 8,190.Low ₮ 8,150.1High ₮ 8,325.3 |
20. ₮
|
0.24 %
|
62.77 BTC | 516,055.82 USDT | |
|
LiveCoin
28 Minutes
|
₮ 8,097.03
|
Open ₮ 8,239.94Low ₮ 8,006.31High ₮ 8,397. |
-142.91 ₮
|
-1.73 %
|
62.17 BTC | 509,433.76 USDT | |
|
ataix
9 Minutes
|
₮ 8,202.24
|
Open ₮ 8,189.76Low ₮ 8,146.5High ₮ 8,315.2 |
12.48 ₮
|
0.15 %
|
56.3 BTC | 462,408.33 USDT | |
|
CoinTiger
9 Minutes
|
₮ 10,052.76
|
Open ₮ 11,189.16Low ₮ 10,037.4High ₮ 11,189.16 |
-1,136.4 ₮
|
-10.16 %
|
55.92 BTC | 561,637.52 USDT | |
|
Codex
14 Minutes
|
₮ 8,192.6
|
Open ₮ 8,214.7Low ₮ 8,144.7High ₮ 8,331. |
-22.1 ₮
|
-0.27 %
|
50.52 BTC | 414,992.29 USDT | |
|
Exmo
10 Minutes
|
₮ 8,194.78
|
Open ₮ 8,186.66Low ₮ 8,155.99High ₮ 8,307.02 |
8.13 ₮
|
0.10 %
|
31.98 BTC | 262,857.14 USDT | |
|
fatbtc
9 Minutes
|
₮ 8,146.08
|
Open ₮ 7,844.46Low ₮ 7,840.73High ₮ 8,217.62 |
301.62 ₮
|
3.85 %
|
12.96 BTC | 105,734.01 USDT | |
|
iCoinbay
30 Seconds
|
₮ 8.
|
Open ₮ 8.Low ₮ 8.High ₮ 8. |
0. ₮
|
-
|
9.71 BTC | 77.69 USDT | |
|
OKCoin
26 Minutes
|
₮ 8,452.1
|
Open ₮ 9,898.5Low ₮ 8,409.1High ₮ 9,898.5 |
-1,446.4 ₮
|
-14.61 %
|
1.13 BTC | 10,020.31 USDT | |
|
Bleutrade
53 Minutes
|
₮ 8,203.92
|
Open ₮ 8,202.9Low ₮ 8,165.07High ₮ 8,315.5 |
1.02 ₮
|
0.01 %
|
1.1 BTC | 9,073.46 USDT | |
|
TradeSatoshi
9 Minutes
|
₮ 8,109.45
|
Open ₮ 8,158.81Low ₮ 6,200.High ₮ 8,296. |
-49.36 ₮
|
-0.61 %
|
1.09 BTC | 8,877.96 USDT |
Update
Last update: 9 Minutes
| Market | Price | Keys 24h | € Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
9 Minutes
|
€7,365.38
|
Open €7,362.09Low €7,317.34High €7,491.41 |
3.29 €
|
0.04 %
|
6,165.11 BTC | 45,516,298.24 EUR | |
|
Kraken
10 Minutes
|
€7,363.8
|
Open €7,362.Low €7,311.3High €7,490. |
1.8 €
|
0.02 %
|
3,219.7 BTC | 23,757,088.24 EUR | |
|
Coinsbit
10 Minutes
|
€7,556.19
|
Open €7,526.11Low €7,488.52High €7,556.19 |
30.07 €
|
0.40 %
|
2,304.48 BTC | 17,337,988.79 EUR | |
|
Bitstamp
9 Minutes
|
€7,358.9
|
Open €7,355.83Low €7,313.72High €7,495.81 |
3.07 €
|
0.04 %
|
1,008.26 BTC | 7,442,711.2 EUR | |
|
Coinbase
9 Minutes
|
€7,356.12
|
Open €7,355.Low €7,324.High €7,494.8 |
1.12 €
|
0.02 %
|
811.5 BTC | 5,994,847.02 EUR | |
|
ExtStock
10 Minutes
|
€7,207.63
|
Open €7,201.36Low €7,178.4High €7,241.96 |
6.27 €
|
0.09 %
|
512.3 BTC | 3,693,850.82 EUR | |
|
Bitfinex
13 Minutes
|
€7,373.5
|
Open €7,379.1Low €7,335.1High €7,512.7 |
-5.6 €
|
-0.08 %
|
294.02 BTC | 2,175,328.21 EUR | |
|
CoinDeal
20 Minutes
|
€7,371.75
|
Open €7,366.55Low €7,352.12High €7,431.03 |
5.2 €
|
0.07 %
|
229.68 BTC | 1,692,473.96 EUR | |
|
SingularityX
15 Minutes
|
€7,358.56
|
Open €7,357.63Low €7,317.68High €7,463.54 |
0.93 €
|
0.01 %
|
182.97 BTC | 1,347,764.09 EUR | |
|
StocksExchange
10 Minutes
|
€9,473.05
|
Open €7,858.51Low €7,141.High €9,512.48 |
1,614.54 €
|
20.55 %
|
166.44 BTC | 1,351,659.71 EUR | |
|
coinfield
12 Minutes
|
€7,359.49
|
Open €7,375.67Low €7,314.65High €7,438.74 |
-16.18 €
|
-0.22 %
|
90.91 BTC | 670,180.82 EUR | |
|
BitBay
29 Minutes
|
€7,389.7
|
Open €7,374.16Low €7,338.72High €7,488.14 |
15.54 €
|
0.21 %
|
83.17 BTC | 618,284.96 EUR | |
|
Coinmate
12 Minutes
|
€7,361.1
|
Open €7,372.5Low €7,324.5High €7,488.7 |
-11.4 €
|
-0.15 %
|
78.42 BTC | 578,833.13 EUR | |
|
BTCExchange
35 Minutes
|
€7,370.64
|
Open €7,370.3Low €7,314.83High €7,481.76 |
0.34 €
|
-
|
75.18 BTC | 553,902.88 EUR | |
|
DSX
13 Minutes
|
€7,394.8
|
Open €7,370.14Low €7,340.24High €7,485.26 |
24.66 €
|
0.33 %
|
59.51 BTC | 440,136.96 EUR | |
|
LakeBTC
13 Minutes
|
€7,628.11
|
Open €7,635.55Low €7,591.77High €7,715.21 |
-7.44 €
|
-0.10 %
|
52.33 BTC | 399,875.31 EUR | |
|
Cexio
10 Minutes
|
€7,386.9
|
Open €7,357.8Low €7,342.7High €7,500. |
29.1 €
|
0.40 %
|
46.44 BTC | 344,670.53 EUR | |
|
bitFlyer
43 Minutes
|
€7,371.9
|
Open €7,389.Low €7,315.52High €7,464.6 |
-17.1 €
|
-0.23 %
|
34.45 BTC | 254,152.39 EUR | |
|
bitflyereu
43 Minutes
|
€7,371.9
|
Open €7,389.Low €7,315.52High €7,464.6 |
-17.1 €
|
-0.23 %
|
34.45 BTC | 254,152.39 EUR | |
|
Liquid
12 Minutes
|
€7,361.71
|
Open €7,372.27Low €7,310.21High €7,483.6 |
-10.56 €
|
-0.14 %
|
32.56 BTC | 240,194.03 EUR | |
|
Exmo
9 Minutes
|
€7,352.17
|
Open €7,372.88Low €7,313.04High €7,465.2 |
-20.71 €
|
-0.28 %
|
31.49 BTC | 232,094.05 EUR | |
|
LocalBitcoins
6 Minutes
|
€9,428.29
|
Open €7,900.Low €5,930.14High €13,921.84 |
1,528.29 €
|
19.35 %
|
19.53 BTC | 149,618.75 EUR | |
|
TheRockTrading
15 Minutes
|
€7,388.3
|
Open €7,366.56Low €7,332.91High €7,480.54 |
21.74 €
|
0.30 %
|
19.29 BTC | 142,627.26 EUR | |
|
Coinfloor
16 Minutes
|
€7,427.
|
Open €7,367.Low €7,367.High €7,428. |
60. €
|
0.81 %
|
17.47 BTC | 129,716.35 EUR | |
|
Binanceje
20 Minutes
|
€7,390.58
|
Open €7,366.03Low €7,337.67High €7,471.41 |
24.55 €
|
0.33 %
|
14.64 BTC | 108,336.46 EUR | |
|
LiveCoin
17 Minutes
|
€7,834.97
|
Open €7,851.98Low €7,752.75High €7,969.99 |
-17.01 €
|
-0.22 %
|
12.65 BTC | 99,145.58 EUR | |
|
itBit
4 Minutes
|
€7,362.
|
Open €7,396.75Low €7,362.High €7,459. |
-34.75 €
|
-0.47 %
|
9.94 BTC | 73,732.73 EUR | |
|
CoinFalcon
7 Minutes
|
€7,400.
|
Open €7,152.26Low €7,152.26High €7,672.79 |
247.74 €
|
3.46 %
|
7.88 BTC | 58,181.21 EUR | |
|
darbfinance
9 Minutes
|
€7,349.56
|
Open €7,355.86Low €7,311.07High €7,453.91 |
-6.3 €
|
-0.09 %
|
4.82 BTC | 35,508.87 EUR | |
|
Luno
17 Minutes
|
€7,400.93
|
Open €7,499.99Low €7,180.01High €7,500. |
-99.06 €
|
-1.32 %
|
2.28 BTC | 16,874.23 EUR | |
|
crex24
10 Minutes
|
€7,395.
|
Open €7,370.Low €7,345.High €7,489. |
25. €
|
0.34 %
|
1.86 BTC | 13,707.61 EUR | |
|
CoinCorner
29 Minutes
|
€8,115.
|
Open €7,863.Low €7,148.High €8,115. |
252. €
|
3.20 %
|
1.49 BTC | 12,054.83 EUR | |
|
Bitlish
8 Minutes
|
€7,368.4
|
Open €7,368.84Low €7,354.35High €7,448.2 |
-0.44 €
|
-0.01 %
|
1.3 BTC | 9,573.7 EUR | |
|
Paymium
51 Minutes
|
€7,359.23
|
Open €7,300.Low €7,154.23High €7,400. |
59.23 €
|
0.81 %
|
1.27 BTC | 9,332.57 EUR |
Update
Last update: 9 Minutes
| Market | Price | Keys 24h | ¥ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
bitFlyerFX
9 Minutes
|
¥908,025
|
Open ¥908,334Low ¥901,580High ¥923,039 |
-309 ¥
|
-0.03 %
|
73,912.91 BTC | 67,304,678,410 JPY | |
|
Average & Totals
9 Minutes
|
¥890,756
|
Open ¥889,339Low ¥884,490High ¥904,990 |
1,418 ¥
|
0.16 %
|
19,266.06 BTC | 17,202,698,192 JPY | |
|
Liquid
9 Minutes
|
¥890,905
|
Open ¥889,443Low ¥884,514High ¥905,200 |
1,462 ¥
|
0.16 %
|
14,192.6 BTC | 12,671,873,469 JPY | |
|
bitFlyer
9 Minutes
|
¥890,556
|
Open ¥889,166Low ¥884,500High ¥903,976 |
1,390 ¥
|
0.16 %
|
3,004.86 BTC | 2,683,609,732 JPY | |
|
Coincheck
9 Minutes
|
¥890,851
|
Open ¥888,846Low ¥884,425High ¥905,000 |
2,005 ¥
|
0.23 %
|
1,069.49 BTC | 955,291,223 JPY | |
|
BTCBOX
10 Minutes
|
¥892,052
|
Open ¥890,072Low ¥884,347High ¥905,664 |
1,980 ¥
|
0.22 %
|
1,014.41 BTC | 905,610,614 JPY | |
|
BitBank
10 Minutes
|
¥892,002
|
Open ¥888,635Low ¥885,000High ¥905,001 |
3,367 ¥
|
0.38 %
|
621.12 BTC | 554,514,660 JPY | |
|
Zaif
10 Minutes
|
¥891,000
|
Open ¥889,245Low ¥882,590High ¥905,000 |
1,755 ¥
|
0.20 %
|
345.85 BTC | 308,632,879 JPY | |
|
LakeBTC
10 Minutes
|
¥927,872
|
Open ¥927,594Low ¥923,308High ¥939,495 |
278 ¥
|
0.03 %
|
61.37 BTC | 57,072,678 JPY | |
|
Bitfinex
28 Minutes
|
¥894,410
|
Open ¥892,190Low ¥888,244High ¥908,060 |
2,220 ¥
|
0.25 %
|
32.2 BTC | 28,840,678 JPY | |
|
coinfield
10 Minutes
|
¥890,662
|
Open ¥891,494Low ¥886,131High ¥900,771 |
-832 ¥
|
-0.09 %
|
9.96 BTC | 8,885,551 JPY | |
|
huobijapan
10 Minutes
|
¥888,134
|
Open ¥891,453Low ¥879,985High ¥901,712 |
-3,319 ¥
|
-0.37 %
|
3.3 BTC | 2,944,873 JPY |
Update
Last update: 9 Minutes