Bitcoin (BTC) Price & Volume in different Markets and Exchanges
| Market | Price | Keys 24h | $ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
bybit
51 Minutes
|
$3,651.5
|
Open $3,361.Low $3,344.High $3,716.5 |
290.5 $
|
8.64 %
|
7,661,398. BTC | 26,032,397,983. USD | |
|
Average & Totals
5 Minutes
|
$10,447.53
|
Open $10,576.45Low $9,860.71High $10,742.58 |
-128.92 $
|
-1.22 %
|
91,214.13 BTC | 938,981,290.5 USD | |
|
Coinbase
5 Minutes
|
$10,437.83
|
Open $10,569.96Low $9,857.27High $10,735.01 |
-132.13 $
|
-1.25 %
|
31,132.76 BTC | 320,015,699.89 USD | |
|
primexbt
5 Minutes
|
$10,442.
|
Open $10,561.Low $9,880.High $10,700. |
-119. $
|
-1.13 %
|
22,052.07 BTC | 226,791,156.09 USD | |
|
Bitfinex
5 Minutes
|
$10,441.
|
Open $10,561.Low $9,880.High $10,700. |
-120. $
|
-1.14 %
|
21,635.55 BTC | 222,592,463.7 USD | |
|
Bitstamp
5 Minutes
|
$10,450.
|
Open $10,576.45Low $9,855.High $10,732. |
-126.45 $
|
-1.20 %
|
15,921.6 BTC | 163,687,495.13 USD | |
|
HitBTC
9 Minutes
|
$6,811.9
|
Open $7,244.36Low $6,727.39High $7,308.78 |
-432.46 $
|
-5.97 %
|
8,009.18 BTC | 55,427,905.17 USD | |
|
Kraken
5 Minutes
|
$10,435.5
|
Open $10,570.1Low $9,789.High $10,747.9 |
-134.6 $
|
-1.27 %
|
7,920.41 BTC | 81,569,649.01 USD | |
|
Liquid
5 Minutes
|
$10,487.26
|
Open $10,650.12Low $9,900.High $10,987.38 |
-162.87 $
|
-1.53 %
|
4,237.32 BTC | 44,015,653.8 USD | |
|
Gemini
5 Minutes
|
$10,443.93
|
Open $10,586.28Low $9,862.89High $10,789.24 |
-142.35 $
|
-1.34 %
|
3,144.6 BTC | 32,376,845.06 USD | |
|
EXRATES
7 Minutes
|
$10,511.36
|
Open $10,605.29Low $9,924.89High $10,740.97 |
-93.93 $
|
-0.89 %
|
2,196.58 BTC | 22,674,077.49 USD | |
|
LakeBTC
7 Minutes
|
$10,827.99
|
Open $10,919.21Low $10,238.67High $11,030.61 |
-91.22 $
|
-0.84 %
|
1,825.69 BTC | 19,459,328.13 USD | |
|
P2PB2B
6 Minutes
|
$10,493.06
|
Open $10,647.51Low $9,899.68High $10,852.34 |
-154.45 $
|
-1.45 %
|
1,683.56 BTC | 17,361,953.86 USD | |
|
BitTrex
7 Minutes
|
$10,485.23
|
Open $10,563.8Low $9,878.38High $10,722.44 |
-78.58 $
|
-0.74 %
|
1,561.5 BTC | 16,068,783.35 USD | |
|
itBit
6 Minutes
|
$10,462.25
|
Open $10,588.Low $9,862.25High $10,722. |
-125.75 $
|
-1.19 %
|
1,533.27 BTC | 15,785,309.34 USD | |
|
Coinsbit
7 Minutes
|
$10,907.
|
Open $10,908.Low $10,900.High $11,400. |
-1. $
|
-0.01 %
|
1,531.95 BTC | 16,709,203.81 USD | |
|
OKCoin
8 Minutes
|
$10,470.75
|
Open $10,564.37Low $9,857.67High $10,726.59 |
-93.62 $
|
-0.89 %
|
1,193.89 BTC | 12,245,571.26 USD | |
|
LiveCoin
20 Minutes
|
$10,780.
|
Open $10,950.Low $10,201.High $10,984.34 |
-170. $
|
-1.55 %
|
1,102.5 BTC | 11,650,013.15 USD | |
|
Quoine
16 Minutes
|
$3,814.07
|
Open $3,988.58Low $3,783.68High $4,052.46 |
-174.51 $
|
-4.38 %
|
785.83 BTC | 3,061,974.89 USD | |
|
ExtStock
8 Minutes
|
$10,438.61
|
Open $10,489.57Low $9,871.86High $10,556.46 |
-50.96 $
|
-0.49 %
|
684.7 BTC | 6,990,390.23 USD | |
|
Cexio
6 Minutes
|
$10,523.8
|
Open $10,610.Low $9,980.High $10,792. |
-86.2 $
|
-0.81 %
|
459.21 BTC | 4,752,712.95 USD | |
|
Exmo
5 Minutes
|
$10,589.
|
Open $10,654.Low $10,120.1High $10,809. |
-65. $
|
-0.61 %
|
422.74 BTC | 4,422,487.17 USD | |
|
Neraex
7 Minutes
|
$10,713.65
|
Open $10,802.14Low $10,102.54High $10,915.9 |
-88.49 $
|
-0.82 %
|
384.45 BTC | 4,048,962.56 USD | |
|
BTCAlpha
5 Minutes
|
$10,455.39
|
Open $10,575.43Low $9,865.79High $10,725.94 |
-120.04 $
|
-1.14 %
|
380.61 BTC | 3,925,745.46 USD | |
|
coinfield
6 Minutes
|
$10,506.96
|
Open $10,576.21Low $9,876.43High $10,716.94 |
-69.25 $
|
-0.65 %
|
348.57 BTC | 3,599,399.25 USD | |
|
CoinDeal
5 Minutes
|
$10,577.74
|
Open $10,807.82Low $10,200.High $10,807.82 |
-230.08 $
|
-2.13 %
|
216.08 BTC | 2,246,419.47 USD | |
|
SingularityX
13 Minutes
|
$10,515.19
|
Open $10,527.5Low $8,013.99High $10,646.36 |
-12.31 $
|
-0.12 %
|
173.56 BTC | 1,774,273.53 USD | |
|
Simex
33 Minutes
|
$7,039.75
|
Open $6,037.7Low $6,037.7High $7,070.29 |
1,002.05 $
|
16.60 %
|
152.17 BTC | 1,071,835.78 USD | |
|
DSX
8 Minutes
|
$10,533.41
|
Open $10,670.09Low $9,729.44High $10,997. |
-136.68 $
|
-1.28 %
|
128.25 BTC | 1,328,564.95 USD | |
|
Exenium
6 Minutes
|
$10,280.86
|
Open $10,368.45Low $9,686.47High $10,505.78 |
-87.59 $
|
-0.84 %
|
114.84 BTC | 1,155,242.53 USD | |
|
bingcoins
7 Minutes
|
$10,385.
|
Open $10,477.Low $9,624.07High $10,799. |
-92. $
|
-0.88 %
|
111.44 BTC | 1,136,478.91 USD | |
|
StocksExchange
7 Minutes
|
$11,860.91
|
Open $11,679.58Low $10,801.38High $12,000. |
181.33 $
|
1.55 %
|
51.92 BTC | 598,313.53 USD | |
|
Threexbit
34 Minutes
|
$10,890.
|
Open $11,177.99Low $10,152.93High $11,179.85 |
-287.99 $
|
-2.58 %
|
45.93 BTC | 489,710.6 USD | |
|
Yobit
14 Minutes
|
$11,176.71
|
Open $11,201.19Low $10,601.1High $11,265.45 |
-24.48 $
|
-0.22 %
|
34.27 BTC | 376,200.13 USD | |
|
LocalBitcoins
35 Minutes
|
$12,940.63
|
Open $10,669.4Low $8,101.76High $124,343.86 |
2,271.23 $
|
21.29 %
|
26.5 BTC | 297,610.96 USD | |
|
bitFlyer
5 Minutes
|
$10,478.2
|
Open $10,672.7Low $9,936.9High $10,733.1 |
-194.5 $
|
-1.82 %
|
17.74 BTC | 185,198.45 USD | |
|
BitBay
13 Minutes
|
$10,535.2
|
Open $10,646.47Low $9,870.High $10,831.07 |
-111.27 $
|
-1.05 %
|
15.63 BTC | 162,039.66 USD | |
|
Bitlish
9 Minutes
|
$10,570.18
|
Open $10,579.72Low $10,000.78High $10,639.94 |
-9.54 $
|
-0.09 %
|
13.96 BTC | 144,700.65 USD | |
|
IndependentReserve
33 Minutes
|
$10,371.45
|
Open $10,539.98Low $9,892.21High $10,746.48 |
-168.53 $
|
-1.60 %
|
9.18 BTC | 92,004.31 USD | |
|
Lykke
12 Minutes
|
$10,650.
|
Open $10,353.58Low $10,000.99High $10,819.1 |
296.42 $
|
2.86 %
|
3.54 BTC | 37,783.88 USD |
Update
Last update: 4 Minutes
Bitcoin - BTC Price ~USDT Tether per Exchange and Market
Bitcoin Markets, Price and Volume in USDT Tether
| Market | Price | Keys 24h | ₮ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
4 Minutes
|
₮ 10,454.29
|
Open ₮ 10,573.42Low ₮ 9,866.87High ₮ 10,733.91 |
-119.13 ₮
|
-1.13 %
|
351,968.43 BTC | 3,625,047,299.18 USDT | |
|
CoinBene
4 Minutes
|
₮ 10,446.37
|
Open ₮ 10,586.84Low ₮ 9,881.93High ₮ 10,708.82 |
-140.47 ₮
|
-1.33 %
|
78,594.94 BTC | 810,793,740.61 USDT | |
|
Binance
5 Minutes
|
₮ 10,464.81
|
Open ₮ 10,575.6Low ₮ 9,860.High ₮ 10,733.37 |
-110.79 ₮
|
-1.05 %
|
70,319.31 BTC | 722,938,578.45 USDT | |
|
BitZ
4 Minutes
|
₮ 10,458.48
|
Open ₮ 10,566.62Low ₮ 9,850.45High ₮ 10,739.47 |
-108.14 ₮
|
-1.02 %
|
70,015.86 BTC | 720,927,042.54 USDT | |
|
Bitforex
4 Minutes
|
₮ 10,460.83
|
Open ₮ 10,573.33Low ₮ 9,859.75High ₮ 10,728.13 |
-112.5 ₮
|
-1.06 %
|
63,174. BTC | 652,054,311.99 USDT | |
|
oex
4 Minutes
|
₮ 10,456.65
|
Open ₮ 10,577.22Low ₮ 9,873.62High ₮ 12,422.55 |
-120.57 ₮
|
-1.14 %
|
61,236.22 BTC | 632,512,565.31 USDT | |
|
OKEX
4 Minutes
|
₮ 10,455.3
|
Open ₮ 10,572.5Low ₮ 9,889.High ₮ 10,733.8 |
-117.2 ₮
|
-1.11 %
|
53,829.27 BTC | 554,364,037.05 USDT | |
|
HuobiPro
5 Minutes
|
₮ 10,448.38
|
Open ₮ 10,575.95Low ₮ 9,856.1High ₮ 10,730. |
-127.57 ₮
|
-1.21 %
|
42,205.73 BTC | 433,472,994.66 USDT | |
|
huobikorea
5 Minutes
|
₮ 10,455.46
|
Open ₮ 10,575.95Low ₮ 9,856.1High ₮ 10,730. |
-120.49 ₮
|
-1.14 %
|
34,775.92 BTC | 358,523,485.2 USDT | |
|
EXX
4 Minutes
|
₮ 10,458.87
|
Open ₮ 10,576.48Low ₮ 9,860.High ₮ 10,725.9 |
-117.61 ₮
|
-1.11 %
|
25,932.77 BTC | 267,674,377.97 USDT | |
|
ZBG
5 Minutes
|
₮ 10,448.7
|
Open ₮ 10,574.3Low ₮ 9,882.3High ₮ 10,735.5 |
-125.6 ₮
|
-1.19 %
|
22,433.82 BTC | 231,403,885.59 USDT | |
|
HitBTC
4 Minutes
|
₮ 10,470.49
|
Open ₮ 10,583.5Low ₮ 9,874.25High ₮ 10,744.45 |
-113.01 ₮
|
-1.07 %
|
21,088.42 BTC | 219,476,044.07 USDT | |
|
Bibox
4 Minutes
|
₮ 10,460.
|
Open ₮ 10,573.84Low ₮ 9,859.32High ₮ 10,733. |
-113.84 ₮
|
-1.08 %
|
20,273.81 BTC | 209,292,654.39 USDT | |
|
ZB
4 Minutes
|
₮ 10,449.11
|
Open ₮ 10,573.97Low ₮ 9,858.04High ₮ 10,724.08 |
-124.86 ₮
|
-1.18 %
|
19,689.27 BTC | 202,288,364.55 USDT | |
|
LBank
5 Minutes
|
₮ 10,443.67
|
Open ₮ 10,572.87Low ₮ 10,021.79High ₮ 10,762.63 |
-129.2 ₮
|
-1.22 %
|
18,139.35 BTC | 188,474,233.02 USDT | |
|
DigiFinex
4 Minutes
|
₮ 10,451.85
|
Open ₮ 10,578.42Low ₮ 9,903.79High ₮ 10,693.69 |
-126.57 ₮
|
-1.20 %
|
15,998.82 BTC | 165,275,086.57 USDT | |
|
IDAX
4 Minutes
|
₮ 10,452.12
|
Open ₮ 10,574.62Low ₮ 9,907.6High ₮ 10,697.64 |
-122.5 ₮
|
-1.16 %
|
10,481.27 BTC | 108,104,525.92 USDT | |
|
Bgogo
4 Minutes
|
₮ 10,447.
|
Open ₮ 10,586.71Low ₮ 9,852.14High ₮ 10,903.24 |
-139.71 ₮
|
-1.32 %
|
10,069.57 BTC | 103,968,693.64 USDT | |
|
Kucoin
5 Minutes
|
₮ 10,452.3
|
Open ₮ 10,576.9Low ₮ 9,857.8High ₮ 10,715.9 |
-124.6 ₮
|
-1.18 %
|
8,863.94 BTC | 91,616,631.09 USDT | |
|
bw
5 Minutes
|
₮ 10,459.1
|
Open ₮ 10,573.5Low ₮ 9,877.5High ₮ 10,700.8 |
-114.4 ₮
|
-1.08 %
|
7,713.35 BTC | 79,448,741.63 USDT | |
|
bitmax
5 Minutes
|
₮ 10,442.12
|
Open ₮ 10,573.51Low ₮ 9,861.86High ₮ 10,726.3 |
-131.39 ₮
|
-1.24 %
|
5,525.27 BTC | 56,927,488.51 USDT | |
|
BitMart
5 Minutes
|
₮ 10,469.03
|
Open ₮ 10,576.88Low ₮ 9,891.67High ₮ 10,715. |
-107.85 ₮
|
-1.02 %
|
3,612.33 BTC | 37,329,339.26 USDT | |
|
Gateio
4 Minutes
|
₮ 10,449.93
|
Open ₮ 10,565.34Low ₮ 9,875.36High ₮ 10,720. |
-115.41 ₮
|
-1.09 %
|
3,572.34 BTC | 36,685,568.71 USDT | |
|
coinall
4 Minutes
|
₮ 10,452.4
|
Open ₮ 10,584.8Low ₮ 9,858.8High ₮ 10,689.7 |
-132.4 ₮
|
-1.25 %
|
3,442.65 BTC | 35,571,972.12 USDT | |
|
CoinEx
5 Minutes
|
₮ 10,455.43
|
Open ₮ 10,572.26Low ₮ 9,867.82High ₮ 10,723.8 |
-116.83 ₮
|
-1.11 %
|
2,669.64 BTC | 27,455,982.09 USDT | |
|
P2PB2B
5 Minutes
|
₮ 10,454.59
|
Open ₮ 10,576.29Low ₮ 9,748.29High ₮ 10,711.92 |
-121.7 ₮
|
-1.15 %
|
1,691.77 BTC | 17,437,360.15 USDT | |
|
Poloniex
4 Minutes
|
₮ 10,444.9
|
Open ₮ 10,591.4Low ₮ 9,870.High ₮ 10,720. |
-146.5 ₮
|
-1.38 %
|
1,020.09 BTC | 10,493,397.04 USDT | |
|
CBX
4 Minutes
|
₮ 10,455.23
|
Open ₮ 10,568.11Low ₮ 9,863.2High ₮ 10,720.33 |
-112.88 ₮
|
-1.07 %
|
696.3 BTC | 7,159,382.38 USDT | |
|
BigONE
4 Minutes
|
₮ 10,455.23
|
Open ₮ 10,568.11Low ₮ 9,863.2High ₮ 10,720.33 |
-112.88 ₮
|
-1.07 %
|
696.25 BTC | 7,158,910.29 USDT | |
|
Bitfinex
4 Minutes
|
₮ 10,450.
|
Open ₮ 10,579.Low ₮ 9,860.High ₮ 10,720. |
-129. ₮
|
-1.22 %
|
596.7 BTC | 6,173,091.31 USDT | |
|
BitTrex
5 Minutes
|
₮ 10,450.82
|
Open ₮ 10,572.91Low ₮ 9,868.36High ₮ 10,710.99 |
-122.09 ₮
|
-1.15 %
|
587.6 BTC | 6,020,939.5 USDT | |
|
BTCAlpha
4 Minutes
|
₮ 10,459.66
|
Open ₮ 10,574.2Low ₮ 9,859.81High ₮ 10,725.92 |
-114.54 ₮
|
-1.08 %
|
586.27 BTC | 6,027,765.48 USDT | |
|
InstantBitex
43 Minutes
|
₮ 10,329.68
|
Open ₮ 11,130.24Low ₮ 9,000.High ₮ 11,130.24 |
-800.56 ₮
|
-7.19 %
|
562.81 BTC | 5,740,395.41 USDT | |
|
Upbit
5 Minutes
|
₮ 10,450.82
|
Open ₮ 10,572.91Low ₮ 9,868.36High ₮ 10,710.99 |
-122.09 ₮
|
-1.15 %
|
549.38 BTC | 5,635,539.33 USDT | |
|
FCoin
5 Minutes
|
₮ 10,455.1
|
Open ₮ 10,567.9Low ₮ 9,894.4High ₮ 10,724.2 |
-112.8 ₮
|
-1.07 %
|
469.53 BTC | 4,845,532.36 USDT | |
|
coss
42 Minutes
|
₮ 10,586.6
|
Open ₮ 10,593.02Low ₮ 9,917.3High ₮ 10,713.14 |
-6.42 ₮
|
-0.06 %
|
182.64 BTC | 1,889,443.4 USDT | |
|
iCoinbay
4 Minutes
|
₮ 10,461.33
|
Open ₮ 10,577.46Low ₮ 9,876.56High ₮ 10,703.9 |
-116.13 ₮
|
-1.10 %
|
93.21 BTC | 961,433.28 USDT | |
|
Bitinfi
41 Minutes
|
₮ 11,436.15
|
Open ₮ 11,434.25Low ₮ 11,392.64High ₮ 11,502.17 |
1.9 ₮
|
0.02 %
|
67.11 BTC | 769,155.86 USDT | |
|
Codex
4 Minutes
|
₮ 10,458.2
|
Open ₮ 10,571.5Low ₮ 9,866.9High ₮ 10,731.8 |
-113.3 ₮
|
-1.07 %
|
65.8 BTC | 674,660.11 USDT | |
|
CoinTiger
48 Minutes
|
₮ 11,189.16
|
Open ₮ 11,203.45Low ₮ 11,173.81High ₮ 11,203.45 |
-14.29 ₮
|
-0.13 %
|
57.73 BTC | 645,775.8 USDT | |
|
StocksExchange
6 Minutes
|
₮ 10,551.42
|
Open ₮ 10,441.63Low ₮ 10,040.19High ₮ 10,998. |
109.8 ₮
|
1.05 %
|
55.89 BTC | 582,492.82 USDT | |
|
Exmo
5 Minutes
|
₮ 10,450.37
|
Open ₮ 10,603.35Low ₮ 9,876.54High ₮ 10,748. |
-152.98 ₮
|
-1.44 %
|
26.57 BTC | 274,762. USDT | |
|
hbus
16 Minutes
|
₮ 10,542.
|
Open ₮ 10,570.59Low ₮ 9,905.High ₮ 10,691.58 |
-28.59 ₮
|
-0.27 %
|
26.47 BTC | 266,357.65 USDT | |
|
Bleutrade
5 Minutes
|
₮ 10,522.58
|
Open ₮ 10,663.61Low ₮ 10,075.High ₮ 10,663.61 |
-141.03 ₮
|
-1.32 %
|
8.53 BTC | 88,199.9 USDT | |
|
fatbtc
20 Minutes
|
₮ 10,041.85
|
Open ₮ 10,627.37Low ₮ 10,020.29High ₮ 11,015.49 |
-585.52 ₮
|
-5.51 %
|
4.16 BTC | 42,304.42 USDT | |
|
TradeSatoshi
5 Minutes
|
₮ 10,502.96
|
Open ₮ 10,559.56Low ₮ 10,032.35High ₮ 10,700. |
-56.59 ₮
|
-0.54 %
|
3. BTC | 31,054.67 USDT | |
|
CoinDeal
7 Minutes
|
₮ 10,605.38
|
Open ₮ 10,410.5Low ₮ 9,981.87High ₮ 10,612.91 |
194.88 ₮
|
1.87 %
|
1.65 BTC | 16,992.34 USDT | |
|
BCEX
5 Minutes
|
₮ 10,467.43
|
Open ₮ 10,579.82Low ₮ 9,927.81High ₮ 10,698.98 |
-112.39 ₮
|
-1.06 %
|
1.14 BTC | 11,678.15 USDT |
Update
Last update: 4 Minutes
| Market | Price | Keys 24h | € Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
6 Minutes
|
€9,330.18
|
Open €9,406.24Low €8,793.62High €9,565.63 |
-76.06 €
|
-0.81 %
|
15,666.27 BTC | 143,803,898.37 EUR | |
|
Kraken
6 Minutes
|
€9,328.5
|
Open €9,404.6Low €8,800.High €9,547. |
-76.1 €
|
-0.81 %
|
7,463.11 BTC | 68,527,932.65 EUR | |
|
Coinbase
6 Minutes
|
€9,329.01
|
Open €9,408.5Low €8,780.High €9,578.33 |
-79.49 €
|
-0.84 %
|
3,407.14 BTC | 31,276,804.42 EUR | |
|
Bitstamp
6 Minutes
|
€9,330.34
|
Open €9,406.55Low €8,764.High €9,571.46 |
-76.21 €
|
-0.81 %
|
2,271.35 BTC | 20,801,034.68 EUR | |
|
Bitfinex
5 Minutes
|
€9,288.6
|
Open €9,362.5Low €8,770.47High €9,494.2 |
-73.9 €
|
-0.79 %
|
1,289.72 BTC | 11,812,965.58 EUR | |
|
ExtStock
6 Minutes
|
€9,193.72
|
Open €9,214.07Low €8,713.88High €9,260.85 |
-20.35 €
|
-0.22 %
|
627.22 BTC | 5,625,548.82 EUR | |
|
Liquid
22 Minutes
|
€9,430.37
|
Open €9,448.53Low €8,800.High €9,592.25 |
-18.16 €
|
-0.19 %
|
281.24 BTC | 2,568,895.99 EUR | |
|
SingularityX
8 Minutes
|
€9,353.59
|
Open €9,437.34Low €8,833.69High €9,557.78 |
-83.75 €
|
-0.89 %
|
184.86 BTC | 1,698,815.54 EUR | |
|
CoinDeal
53 Minutes
|
€9,487.79
|
Open €9,491.91Low €9,057.09High €9,491.91 |
-4.12 €
|
-0.04 %
|
175.88 BTC | 1,618,727.39 EUR | |
|
Coinmate
9 Minutes
|
€9,380.63
|
Open €9,488.52Low €8,849.19High €10,137.5 |
-107.89 €
|
-1.14 %
|
142.61 BTC | 1,317,140.35 EUR | |
|
LakeBTC
8 Minutes
|
€9,611.08
|
Open €9,696.53Low €9,105.14High €9,770.15 |
-85.45 €
|
-0.88 %
|
121.25 BTC | 1,147,363.47 EUR | |
|
Cexio
8 Minutes
|
€9,359.8
|
Open €9,459.2Low €8,900.High €9,606.4 |
-99.4 €
|
-1.05 %
|
91.29 BTC | 841,908.89 EUR | |
|
TheRockTrading
8 Minutes
|
€9,344.68
|
Open €9,413.97Low €8,863.58High €9,566.58 |
-69.29 €
|
-0.74 %
|
90.29 BTC | 828,312.95 EUR | |
|
BTCExchange
10 Minutes
|
€9,480.51
|
Open €9,570.9Low €8,900.High €9,600. |
-90.39 €
|
-0.94 %
|
85.24 BTC | 785,749.57 EUR | |
|
BitBay
19 Minutes
|
€9,447.37
|
Open €9,436.94Low €8,900.03High €9,711.2 |
10.43 €
|
0.11 %
|
81.79 BTC | 754,250.56 EUR | |
|
DSX
9 Minutes
|
€9,335.53
|
Open €9,480.78Low €9,000.High €10,208. |
-145.24 €
|
-1.53 %
|
79.34 BTC | 727,093.95 EUR | |
|
coinfield
6 Minutes
|
€9,415.09
|
Open €9,371.43Low €8,798.92High €9,505.06 |
43.66 €
|
0.47 %
|
74.44 BTC | 682,455.93 EUR | |
|
itBit
14 Minutes
|
€9,363.75
|
Open €9,199.75Low €8,821.5High €9,502.25 |
164. €
|
1.78 %
|
72.09 BTC | 661,018.15 EUR | |
|
Exmo
6 Minutes
|
€10,185.44
|
Open €10,263.27Low €9,723.74High €10,382.19 |
-77.84 €
|
-0.76 %
|
41.75 BTC | 418,624.11 EUR | |
|
Binanceje
6 Minutes
|
€9,371.02
|
Open €9,452.69Low €8,751.19High €9,540.97 |
-81.67 €
|
-0.86 %
|
41.06 BTC | 371,644.1 EUR | |
|
LocalBitcoins
51 Minutes
|
€10,139.29
|
Open €9,721.65Low €8,220.17High €17,100. |
417.64 €
|
4.30 %
|
34.69 BTC | 355,710.22 EUR | |
|
Coinfloor
15 Minutes
|
€9,398.
|
Open €10,071.Low €9,125.High €10,071. |
-673. €
|
-6.68 %
|
23.81 BTC | 219,151.69 EUR | |
|
StocksExchange
8 Minutes
|
€10,468.8
|
Open €10,481.Low €9,932.82High €10,874.27 |
-12.2 €
|
-0.12 %
|
20.95 BTC | 217,021.68 EUR | |
|
Bitlish
6 Minutes
|
€9,409.98
|
Open €9,310.98Low €8,902.18High €9,412.9 |
99. €
|
1.06 %
|
17.75 BTC | 162,661.36 EUR | |
|
Globitex
6 Minutes
|
€9,351.42
|
Open €9,461.93Low €8,956.25High €9,544.24 |
-110.51 €
|
-1.17 %
|
13.76 BTC | 126,367.07 EUR | |
|
Paymium
10 Minutes
|
€9,474.58
|
Open €9,601.57Low €9,000.High €9,601.57 |
-126.99 €
|
-1.32 %
|
13.38 BTC | 123,001.69 EUR | |
|
LiveCoin
4 Minutes
|
€9,865.38
|
Open €9,942.56Low €9,300.High €10,340. |
-77.18 €
|
-0.78 %
|
10.16 BTC | 99,111.11 EUR | |
|
CoinFalcon
7 Minutes
|
€9,411.01
|
Open €9,378.Low €8,951.73High €9,983.28 |
33.01 €
|
0.35 %
|
3.52 BTC | 32,868.94 EUR | |
|
OKCoin
35 Minutes
|
€9,422.5
|
Open €10,037.5Low €8,907.5High €10,037.5 |
-615. €
|
-6.13 %
|
1.48 BTC | 13,446.92 EUR | |
|
BitSquare
48 Minutes
|
€9,084.06
|
Open €8,962.07Low €8,800.High €9,392.97 |
121.98 €
|
1.36 %
|
1.01 BTC | 9,325.12 EUR |
Update
Last update: 4 Minutes
| Market | Price | Keys 24h | ¥ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
bitFlyerFX
4 Minutes
|
¥1,172,914
|
Open ¥1,171,043Low ¥1,108,116High ¥1,200,000 |
1,871 ¥
|
0.16 %
|
131,784.92 BTC | 152,123,556,013 JPY | |
|
Average & Totals
4 Minutes
|
¥1,132,458
|
Open ¥1,147,268Low ¥1,069,567High ¥1,178,626 |
-14,810 ¥
|
-1.29 %
|
63,784.62 BTC | 71,183,930,676 JPY | |
|
Liquid
4 Minutes
|
¥1,130,020
|
Open ¥1,135,726Low ¥1,068,356High ¥1,184,555 |
-5,706 ¥
|
-0.50 %
|
41,088.95 BTC | 45,807,078,019 JPY | |
|
bitFlyer
3 Minutes
|
¥1,132,671
|
Open ¥1,136,990Low ¥1,072,000High ¥1,165,938 |
-4,319 ¥
|
-0.38 %
|
12,502.96 BTC | 13,952,889,461 JPY | |
|
BitBank
4 Minutes
|
¥1,133,990
|
Open ¥1,137,146Low ¥1,073,000High ¥1,166,432 |
-3,156 ¥
|
-0.28 %
|
3,409.15 BTC | 3,797,518,189 JPY | |
|
Coincheck
4 Minutes
|
¥1,133,001
|
Open ¥1,137,286Low ¥1,072,910High ¥1,166,852 |
-4,285 ¥
|
-0.38 %
|
1,876.82 BTC | 2,101,119,216 JPY | |
|
BTCBOX
4 Minutes
|
¥1,133,926
|
Open ¥1,135,614Low ¥1,067,606High ¥1,168,900 |
-1,688 ¥
|
-0.15 %
|
1,702.48 BTC | 1,905,005,466 JPY | |
|
Zaif
4 Minutes
|
¥1,133,220
|
Open ¥1,136,390Low ¥1,071,005High ¥1,165,000 |
-3,170 ¥
|
-0.28 %
|
1,483.49 BTC | 1,654,215,213 JPY | |
|
Bitfinex
3 Minutes
|
¥1,123,300
|
Open ¥1,129,400Low ¥1,070,000High ¥1,153,700 |
-6,100 ¥
|
-0.54 %
|
260.33 BTC | 288,829,761 JPY | |
|
LakeBTC
5 Minutes
|
¥1,171,729
|
Open ¥1,171,695Low ¥1,109,720High ¥1,192,302 |
34 ¥
|
-
|
160.49 BTC | 185,546,213 JPY | |
|
coinfield
11 Minutes
|
¥1,136,079
|
Open ¥1,132,433Low ¥1,070,390High ¥1,153,701 |
3,645 ¥
|
0.32 %
|
17.45 BTC | 19,429,250 JPY | |
|
huobijapan
4 Minutes
|
¥1,132,945
|
Open ¥1,152,928Low ¥1,067,389High ¥1,175,997 |
-19,983 ¥
|
-1.73 %
|
6.72 BTC | 7,333,369 JPY | |
|
FCCE
44 Minutes
|
¥1,149,995
|
Open ¥1,120,000Low ¥1,079,950High ¥1,150,005 |
29,995 ¥
|
2.68 %
|
1.22 BTC | 1,346,045 JPY |
Update
Last update: 4 Minutes