Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$711.1M
Top gainer 24h
RGTI
RGTI
+17.46%
Top loser 24h
OPEN
OPEN
-20.79%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SOXL
| SOXL |
| $45.54 | -0.63% | 43.40/47.60 | $211,096,664.21 | ||
| 2 | SNDK
SandiskSNDK | SNDK |
| $834.17 | -0.90% | 817.56/850.00 | $62,227,086.96 | ||
| 3 | 0006
SK hynix Inc.000660 | SKHYNIX |
| $870.56 | +0.98% | 844.60/882.44 | $57,885,364.80 | — | Trade |
| 4 | SPCX
SpaceXSPCX | SPCX |
| $134.78 | +1.38% | 130.60/137.48 | $39,708,237.16 | ||
| 5 | MU
| MU |
| $690.54 | -0.86% | 680.27/703.43 | $37,722,154.62 | ||
| 6 | SOXS
| SOXS |
| $71.76 | +0.55% | 68.88/76.04 | $29,744,609.91 | ||
| 7 | KORU
| KORU |
| $6.99 | -1.02% | 6.74/7.14 | $21,439,508.61 | ||
| 8 | NVDA
NVIDIANVDA | NVDA |
| $187.92 | -0.21% | 185.43/190.11 | $18,591,334.51 | ||
| 9 | INTC
IntelINTC | INTC |
| $56.08 | -0.14% | 55.13/57.46 | $17,888,078.04 | ||
| 10 | QQQ
| QQQ |
| $657.10 | -0.50% | 654.77/661.77 | $15,035,722.36 | ||
| 11 | ANTH
AnthropicANTHROPIC | ANTHROPIC |
| $137.77 | +1.56% | 130.74/143.74 | $14,899,928.28 | — | Trade |
| 12 | CRCL
| CRCL |
| $67.35 | -0.09% | 65.75/69.74 | $12,776,110.62 | ||
| 13 | MSTR
| MSTR |
| $127.75 | -0.76% | 125.93/129.90 | $12,766,919.18 | ||
| 14 | SKHY
SK HynixSKHY | SKHY |
| $128.52 | +0.95% | 125.02/130.19 | $11,831,285.27 | ||
| 15 | SNXX
| SNXX |
| $3.27 | -1.56% | 3.13/3.45 | $10,247,054.07 | ||
| 16 | GOOG
Alphabet (Google)GOOGL | GOOGL |
| $284.76 | -0.62% | 283.56/287.48 | $9,034,775.62 | ||
| 17 | NBIS
Nebius GroupNBIS | NBIS |
| $129.24 | -0.86% | 122.62/132.22 | $7,189,517.20 | ||
| 18 | 0059
| 005930 |
| $142.26 | -0.56% | 140.27/143.84 | $5,865,700.82 | — | |
| 19 | TSLA
TeslaTSLA | TSLA |
| $358.28 | -0.51% | 356.59/364.48 | $5,588,735.63 | ||
| 20 | ORCL
OracleORCL | ORCL |
| $116.02 | -0.54% | 109.18/117.63 | $4,588,836.08 | ||
| 21 | SPY
| SPY |
| $737.40 | -0.39% | 735.80/751.86 | $4,142,530.37 | ||
| 22 | MRNA
ModernaMRNA | MRNA |
| $257.07 | -2.36% | 252.01/267.50 | $3,864,031.68 | Trade | |
| 23 | MRVL
| MRVL |
| $141.51 | +1.97% | 135.58/143.50 | $3,769,105.52 | ||
| 24 | DRAM
| DRAM |
| $39.39 | -0.13% | 38.62/39.92 | $3,711,360.68 | ||
| 25 | UVXY |
| $22.78 | +6.23% | 20.89/23.33 | $3,489,189.88 | Trade | ||
| 26 | TQQQ
| TQQQ |
| $52.41 | -1.21% | 51.78/53.54 | $3,290,264.89 | ||
| 27 | AAPL
AppleAAPL | AAPL |
| $342.54 | -0.44% | 341.98/346.16 | $2,984,363.26 | ||
| 28 | AMD
| AMD |
| $446.32 | +0.34% | 434.03/451.69 | $2,729,137.69 | ||
| 29 | EWY
| EWY |
| $137.61 | -0.38% | 135.91/138.65 | $2,716,378.61 | ||
| 30 | SQQQ
| SQQQ |
| $47.60 | +1.17% | 46.32/48.25 | $2,666,986.13 | Trade | |
| 31 | MUU |
| $13.75 | -1.80% | 13.40/14.25 | $2,608,269.45 | |||
| 32 | CRWV
CoreWeaveCRWV | CRWV |
| $46.14 | +0.17% | 43.20/47.01 | $2,448,902.04 | ||
| 33 | FLY
| FLY |
| $20.57 | +4.80% | 18.51/20.96 | $2,435,905.47 | ||
| 34 | AXTI
AXT Inc.AXTI | AXTI |
| $38.72 | +1.13% | 37.09/39.36 | $2,098,278.76 | Trade | |
| 35 | OPEN
OpenAIOPENAI | OPENAI |
| $130.46 | +2.13% | 126.68/135.69 | $1,897,487.21 | — | Trade |
| 36 | MSFT
MicrosoftMSFT | MSFT |
| $531.78 | -0.74% | 530.21/536.89 | $1,749,784.53 | ||
| 37 | AAOI
| AAOI |
| $49.69 | +1.40% | 47.42/51.00 | $1,694,210.57 | ||
| 38 | HOOD
RobinhoodHOOD | HOOD |
| $80.68 | +0.76% | 78.48/81.85 | $1,685,049.70 | ||
| 39 | COHR
CoherentCOHR | COHR |
| $193.99 | +2.17% | 187.81/196.41 | $1,673,935.20 | ||
| 40 | UNITREE |
| $97.91 | -0.08% | 97.76/98.30 | $1,553,874.39 | — | Trade | |
| 41 | SKDD |
| $11.43 | -1.99% | 11.16/12.12 | $1,508,504.28 | — | Trade | |
| 42 | QNT
QuantinuumQNT | QNT |
| $37.18 | +1.77% | 35.68/38.12 | $1,471,055.81 | ||
| 43 | DELL
| DELL |
| $331.75 | -1.00% | 325.45/336.04 | $1,443,806.95 | ||
| 44 | COIN
CoinbaseCOIN | COIN |
| $134.50 | -0.19% | 131.93/136.45 | $1,383,705.45 | ||
| 45 | CBRS
Cerebras SystemsCBRS | CBRS |
| $89.55 | +2.57% | 84.10/90.72 | $1,344,372.50 | ||
| 46 | META
Meta PlatformsMETA | META |
| $612.49 | -1.33% | 609.90/621.28 | $1,328,180.13 | ||
| 47 | ADBE
AdobeADBE | ADBE |
| $238.39 | -1.46% | 237.51/243.38 | $1,327,505.61 | ||
| 48 | IREN
IREN LimitedIREN | IREN |
| $21.75 | +0.69% | 20.18/21.99 | $1,280,208.87 | ||
| 49 | BMNR
| BMNRB |
| $18.87 | +0.14% | 18.36/19.04 | $1,279,785.20 | ||
| 50 | AVGO
BroadcomAVGO | AVGO |
| $295.82 | +0.02% | 289.77/298.30 | $1,251,617.21 |
768 Tokenized stocks - Page
1 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.