Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance and Bitget) — Apple, Tesla, NVIDIA and more, backed 1:1 by real shares.
Tokenized stocks
695
24h volume
$146.1M
Top gainer 24h
MSTZ
MSTZ
+10.88%
Top loser 24h
EXOD
EXOD
-15.09%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | SPCX
| SPCXB |
Binance
| $146.89 | -4.11% | 145.60/153.91 | $28,180,847.56 | |
| 2 | SNDK
SandiskSNDK | SNDKB |
Binance
| $1,756.56 | +0.13% | 1,721.27/1,806.75 | $20,054,500.89 | |
| 3 | CRCL
| CRCLB |
Binance
| $92.16 | -5.60% | 91.50/98.94 | $11,502,822.38 | |
| 4 | MSTR
| MSTRB |
Binance
| $132.36 | -5.12% | 132.15/141.90 | $9,864,830.54 | |
| 5 | 0006
SK Hynix000660 | SKHYB |
Binance
| $192.78 | +2.61% | 184.95/199.66 | $8,366,400.44 | |
| 6 | MU
| MUB |
Binance
| $1,021.32 | +1.31% | 990.32/1,042.10 | $8,103,699.80 | |
| 7 | QQQ
| QQQB |
Binance
| $716.15 | -0.55% | 714.15/720.19 | $6,985,006.66 | |
| 8 | SOXL
| SOXLB |
Binance
| $123.74 | -1.14% | 118.29/128.43 | $4,986,505.67 | |
| 9 | NVDA
NVIDIANVDA | NVDAB |
Binance
| $222.85 | -1.55% | 222.43/226.54 | $4,367,013.76 | |
| 10 | SNXX
| SNXXB |
Binance
| $17.69 | +0.40% | 16.97/18.65 | $3,752,525.56 | |
| 11 | GOOG
Alphabet (Google)GOOGL | GOOGLB |
Binance
| $330.96 | -2.48% | 328.21/339.38 | $3,166,686.52 | |
| 12 | LITE
LumentumLITE | LITEB |
Binance
| $983.06 | -0.10% | 961.82/1,026.35 | $2,532,304.27 | |
| 13 | AAPL
AppleAAPL | AAPLB |
Binance
| $317.26 | +0.01% | 309.90/319.57 | $2,312,768.17 | |
| 14 | MRVL
| MRVLB |
Binance
| $233.28 | +3.17% | 221.60/241.53 | $2,093,077.79 | |
| 15 | TSLA
TeslaTSLA | TSLAB |
Binance
| $366.52 | -0.41% | 363.59/375.15 | $2,092,379.73 | |
| 16 | INTC
IntelINTC | INTCB |
Binance
| $105.05 | +0.76% | 101.66/106.69 | $2,015,321.58 | |
| 17 | HOOD
RobinhoodHOOD | HOODB |
Binance
| $114.50 | -4.06% | 113.30/121.39 | $1,570,065.82 | |
| 18 | KORU
| KORUB |
Binance
| $24.00 | -2.76% | 23.10/25.35 | $1,376,985.81 | |
| 19 | DRAM
| DRAMB |
Binance
| $61.05 | -0.34% | 60.27/62.55 | $1,259,070.71 | |
| 20 | META
Meta PlatformsMETA | METAB |
Binance
| $649.04 | +5.05% | 616.87/656.98 | $1,242,021.71 | |
| 21 | CBRS
Cerebras SystemsCBRS | CBRSB |
Binance
| $194.56 | -3.62% | 194.14/204.58 | $1,123,948.10 | |
| 22 | NBIS
Nebius GroupNBIS | NBISB |
Binance
| $235.06 | -4.34% | 232.26/250.06 | $1,110,899.16 | |
| 23 | SOXS
| SOXSB |
Binance
| $43.91 | +1.01% | 42.34/45.99 | $1,092,902.37 | |
| 24 | SPY
| SPYB |
Binance
| $763.80 | -0.42% | 761.28/767.03 | $1,086,948.90 | |
| 25 | RKLB
Rocket LabRKLB | RKLBB |
Binance
| $63.21 | -7.25% | 62.65/69.68 | $1,007,081.21 | |
| 26 | CRDO
Credo TechnologyCRDO | CRDOB |
Binance
| $166.50 | -1.66% | 165.00/173.47 | $898,678.82 | |
| 27 | GME
GameStopGME | GMEB |
Binance
| $19.95 | +4.95% | 18.95/20.24 | $848,112.34 | |
| 28 | AAOI
| AAOIB |
Binance
| $106.86 | -5.16% | 105.11/113.60 | $842,113.77 | |
| 29 | AXTI
AXT Inc.AXTI | AXTIB |
Binance
| $67.84 | -2.02% | 66.52/73.93 | $683,169.62 | |
| 30 | COIN
CoinbaseCOIN | COINB |
Binance
| $174.56 | -3.98% | 174.00/185.00 | $646,269.47 | |
| 31 | AVGO
BroadcomAVGO | AVGOB |
Binance
| $363.00 | -1.85% | 359.19/370.18 | $590,354.84 | |
| 32 | IREN
IREN LimitedIREN | IRENB |
Binance
| $45.09 | -4.06% | 44.78/47.39 | $543,821.90 | |
| 33 | WDC
| WDCB |
Binance
| $478.84 | +0.05% | 469.49/495.62 | $518,073.23 | |
| 34 | MVLL
| MVLLB |
Binance
| $28.73 | +6.33% | 26.00/30.78 | $507,639.14 | |
| 35 | GLW
CorningGLW | GLWB |
Binance
| $166.88 | -0.35% | 164.22/171.02 | $498,747.49 | |
| 36 | COHR
CoherentCOHR | COHRB |
Binance
| $302.40 | -0.19% | 296.19/313.17 | $460,509.49 | |
| 37 | BMNR
| BMNRB |
Binance
| $24.19 | -4.54% | 23.95/25.56 | $429,426.40 | |
| 38 | MUUB |
Binance
| $34.66 | +2.58% | 32.64/36.02 | $422,315.37 | ||
| 39 | DJT
| DJTB |
Binance
| $8.69 | -5.85% | 8.66/9.23 | $420,429.62 | |
| 40 | BE
| BEB |
Binance
| $264.26 | -4.88% | 261.73/281.67 | $389,382.62 | |
| 41 | AMD
| AMDB |
Binance
| $518.30 | +1.97% | 497.72/526.54 | $378,783.97 | |
| 42 | ARM
Arm HoldingsARM | ARMB |
Binance
| $263.72 | -0.38% | 257.06/274.59 | $377,204.89 | |
| 43 | CRWV
CoreWeaveCRWV | CRWVB |
Binance
| $92.38 | -7.65% | 91.19/100.66 | $357,801.01 | |
| 44 | QCOM
QualcommQCOM | QCOMB |
Binance
| $176.16 | -0.25% | 173.18/180.67 | $348,935.08 | |
| 45 | ALAB
Astera LabsALAB | ALABB |
Binance
| $297.00 | +1.50% | 284.40/309.47 | $348,183.01 | |
| 46 | BABA
AlibabaBABA | BABAB |
Binance
| $109.26 | -2.55% | 107.59/112.39 | $348,036.51 | |
| 47 | NOK
NokiaNOK | NOKB |
Binance
| $10.82 | -2.26% | 10.62/11.26 | $325,900.80 | |
| 48 | ASTS
AST SpaceMobileASTS | ASTSB |
Binance
| $62.23 | -6.41% | 61.78/67.48 | $317,247.14 | |
| 49 | ORCL
OracleORCL | ORCLB |
Binance
| $161.59 | -1.43% | 160.29/164.97 | $307,547.50 | |
| 50 | TQQQ
| TQQQB |
Binance
| $71.36 | -1.71% | 70.72/72.64 | $285,730.85 |
695 Tokenized stocks - Page
1 of 14
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.