Azioni Tokenizzate

Prezzi in tempo reale delle azioni statunitensi tokenizzate (bStocks) negoziate 24/7 sugli exchange crypto — Apple, Tesla, NVIDIA e altre, garantite 1:1 da azioni reali.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g
1	SNDK Sandisk SNDK	SNDKB	Binance	$1,489.78	+2.62%	1,436.00 / 1,515.38	$26,856,118.61
2	CRCL Circle Internet Group CRCL	CRCLB	Binance	$87.46	-7.06%	86.01 / 94.74	$17,688,362.14
3	SPCX SpaceX	SPCXB	Binance	$140.81	+0.20%	138.00 / 143.16	$9,834,218.90
4	MSTR Strategy (MicroStrategy) MSTR	MSTRB	Binance	$127.62	-7.62%	126.42 / 139.09	$9,551,400.43
5	SOXL Direxion Semiconductor Bull 3X ETF SOXL	SOXLB	Binance	$112.05	-7.60%	110.32 / 121.48	$7,510,761.64
6	MU Micron Technology MU	MUB	Binance	$933.05	+1.66%	909.28 / 946.20	$5,036,975.55
7	NVDA NVIDIA NVDA	NVDAB	Binance	$218.51	-3.57%	217.08 / 229.06	$4,298,624.72
8	0006 SK Hynix 000660	SKHYB	Binance	$161.74	+1.25%	157.87 / 163.37	$3,394,551.12
9	SPY SPDR S&P 500 ETF SPY	SPYB	Binance	$770.05	-0.07%	768.28 / 774.43	$3,201,372.56
10	GOOG Alphabet (Google) GOOGL	GOOGLB	Binance	$345.81	+1.29%	340.40 / 348.93	$3,055,260.18
11	MRVL Marvell Technology MRVL	MRVLB	Binance	$217.55	-2.04%	215.67 / 228.90	$2,973,552.58
12	QQQ Invesco QQQ ETF QQQ	QQQB	Binance	$716.62	-0.52%	715.60 / 724.04	$2,562,423.02
13	INTC Intel INTC	INTCB	Binance	$89.59	-1.29%	89.09 / 93.65	$2,396,525.93
14	TSLA Tesla TSLA	TSLAB	Binance	$349.60	-1.49%	345.64 / 358.76	$1,768,792.80
15	KORU Direxion South Korea Bull 3X ETF KORU	KORUB	Binance	$21.00	-0.90%	20.56 / 21.88	$1,326,826.12
16	IREN IREN Limited IREN	IRENB	Binance	$35.69	-4.11%	34.80 / 38.61	$1,084,262.63
17	BMNR BitMine Immersion BMNR	BMNRB	Binance	$23.83	-6.88%	23.53 / 25.85	$1,059,436.39
18	AAPL Apple AAPL	AAPLB	Binance	$321.05	+1.90%	314.98 / 322.33	$930,052.28
19	NBIS Nebius Group NBIS	NBISB	Binance	$209.51	-2.35%	205.61 / 215.24	$796,241.99
20	ASML ASML Holding ASML	ASMLB	Binance	$1,705.91	-1.63%	1,694.49 / 1,739.82	$782,889.53
21	COIN Coinbase COIN	COINB	Binance	$178.28	-6.23%	176.24 / 190.85	$759,152.92
22	SOXS Direxion Semiconductor Bear 3X ETF SOXS	SOXSB	Binance	$49.40	+7.25%	46.06 / 50.19	$703,005.76
23	LITE Lumentum LITE	LITEB	Binance	$896.42	-4.88%	892.82 / 945.80	$637,876.99
24	DJT Trump Media & Technology DJT	DJTB	Binance	$9.61	-1.74%	9.45 / 9.92	$621,583.35
25	AMZN Amazon AMZN	AMZNB	Binance	$265.92	+3.58%	256.64 / 267.89	$571,540.08
26	PYPL PayPal PYPL	PYPLB	Binance	$53.88	+0.41%	50.07 / 54.73	$537,808.49
27	AAOI Applied Optoelectronics AAOI	AAOIB	Binance	$107.46	-3.10%	105.19 / 111.62	$517,380.57
28	AXTI AXT Inc. AXTI	AXTIB	Binance	$59.13	-9.57%	58.18 / 65.88	$502,996.75
29	COHR Coherent COHR	COHRB	Binance	$280.37	-3.13%	278.24 / 291.91	$404,165.32
30	AMD Advanced Micro Devices AMD	AMDB	Binance	$466.33	-1.67%	465.52 / 478.51	$376,863.97
31	META Meta Platforms META	METAB	Binance	$577.81	+0.98%	571.00 / 589.06	$375,947.37
32	WDC Western Digital WDC	WDCB	Binance	$461.07	+1.29%	450.25 / 474.70	$329,408.26
33	AVGO Broadcom AVGO	AVGOB	Binance	$369.63	-0.79%	365.50 / 376.63	$320,524.65
34	USAR USA Rare Earth USAR	USARB	Binance	$18.04	-6.04%	17.83 / 19.77	$299,862.80
35	BE Bloom Energy BE	BEB	Binance	$210.96	-2.23%	209.32 / 222.27	$263,495.50
36	HOOD Robinhood HOOD	HOODB	Binance	$104.35	-4.90%	103.74 / 110.44	$243,041.45
37	AMAT Applied Materials AMAT	AMATB	Binance	$463.66	-3.75%	460.59 / 481.86	$241,718.01
38	BABA Alibaba BABA	BABAB	Binance	$118.55	+1.57%	116.00 / 119.64	$232,238.75
39	NFLX Netflix NFLX	NFLXB	Binance	$81.73	+1.84%	80.03 / 82.34	$222,725.32
40	ORCL Oracle ORCL	ORCLB	Binance	$150.99	-0.57%	149.73 / 153.81	$215,186.02
41	RKLB Rocket Lab RKLB	RKLBB	Binance	$64.94	-4.19%	63.51 / 67.81	$212,164.45
42	ASTS AST SpaceMobile ASTS	ASTSB	Binance	$58.32	-5.31%	57.70 / 61.59	$178,602.39
43	TQQQ ProShares UltraPro QQQ ETF TQQQ	TQQQB	Binance	$71.69	-1.75%	71.46 / 74.06	$166,803.71
44	SMCI Super Micro Computer SMCI	SMCIB	Binance	$36.93	-2.43%	36.89 / 38.88	$162,966.33
45	ALAB Astera Labs ALAB	ALABB	Binance	$290.64	-3.84%	286.61 / 302.50	$158,852.76
46	CRWV CoreWeave CRWV	CRWVB	Binance	$84.24	-2.43%	83.17 / 87.85	$153,136.26
47	QCOM Qualcomm QCOM	QCOMB	Binance	$164.53	-0.45%	162.00 / 165.65	$152,284.84
48	PLTR Palantir PLTR	PLTRB	Binance	$185.85	+0.56%	184.06 / 188.35	$145,988.59
49	FLNC Fluence Energy FLNC	FLNCB	Binance	$10.98	-3.85%	10.82 / 11.48	$138,894.56
50	ARM Arm Holdings ARM	ARMB	Binance	$239.77	-5.18%	238.66 / 253.38	$138,452.59
51	GLW Corning GLW	GLWB	Binance	$149.46	-1.29%	148.00 / 152.61	$127,234.41
52	GME GameStop GME	GMEB	Binance	$18.01	-1.48%	17.89 / 18.37	$111,000.38
53	MSFT Microsoft MSFT	MSFTB	Binance	$514.12	+1.96%	502.68 / 517.59	$108,166.06
54	NOK Nokia NOK	NOKB	Binance	$10.19	-3.05%	10.16 / 10.63	$106,510.60
55	CRDO Credo Technology CRDO	CRDOB	Binance	$233.71	-1.92%	229.04 / 239.73	$103,450.08
56	TSM Taiwan Semiconductor (TSMC) TSM	TSMB	Binance	$419.24	-1.43%	417.70 / 428.99	$102,935.36
57	EWY iShares MSCI South Korea ETF EWY	EWYB	Binance	$181.01	-0.15%	179.75 / 183.36	$97,115.95
58	DELL Dell Technologies DELL	DELLB	Binance	$458.44	-2.50%	453.02 / 474.20	$73,156.47
59	SMH VanEck Semiconductor ETF SMH	SMHB	Binance	$555.21	-2.49%	553.30 / 570.21	$70,069.37
60	IBM IBM IBM	IBMB	Binance	$235.79	-1.41%	235.17 / 239.62	$58,265.24
61	GS Goldman Sachs GS	GSB	Binance	$1,035.63	-0.55%	1,030.14 / 1,047.19	$24,971.78

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.