Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$46.01	+0.10%	43.40/47.60	$123,643,270.15
2	0006 SK hynix Inc.000660	SKHYNIX		$877.21	+1.44%	861.10/882.44	$32,077,690.79	—	Scambia
3	MU Micron TechnologyMU	MU		$694.29	+0.36%	683.31/703.43	$27,581,737.42
4	SNDK SandiskSNDK	SNDK		$836.84	-0.16%	825.60/847.35	$24,620,063.40
5	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$71.14	+0.15%	68.88/72.49	$15,641,604.38
6	SPCX SpaceXSPCX	SPCX		$135.01	-0.21%	134.37/137.48	$15,074,541.88
7	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$7.05	+1.45%	6.87/7.14	$10,877,663.38
8	ANTH AnthropicANTHROPIC	ANTHROPIC		$139.00	+4.14%	133.28/143.74	$10,095,647.70	—	Scambia
9	MSTR Strategy (MicroStrategy)MSTR	MSTR		$127.61	-1.11%	126.74/129.88	$8,165,779.55
10	NVDA NVIDIANVDA	NVDA		$187.65	-0.33%	186.97/190.11	$8,103,011.34
11	SKHY SK HynixSKHY	SKHY		$129.37	+1.10%	127.50/130.19	$7,494,439.12
12	INTC IntelINTC	INTC		$56.24	-0.85%	55.92/57.17	$7,113,610.62
13	QQQ Invesco QQQ ETFQQQ	QQQ		$656.94	-0.20%	650.00/659.62	$6,547,272.99
14	GOOG Alphabet (Google)GOOGL	GOOGL		$284.74	-0.36%	283.56/287.00	$4,974,791.46
15	CRCL Circle Internet GroupCRCL	CRCLB		$67.34	-0.38%	65.75/67.93	$4,407,762.15
16	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$3.28	+0.01%	3.13/3.45	$3,356,528.17
17	0059 Samsung Electronics Co., Ltd.005930	005930		$143.01	+0.45%	141.30/143.84	$2,833,755.63	—
18	NBIS Nebius GroupNBIS	NBIS		$129.46	-0.73%	128.23/131.63	$1,992,338.37
19	TSLA TeslaTSLA	TSLA		$358.77	-0.11%	357.55/360.55	$1,662,079.48
20	DRAM Roundhill Memory ETFDRAM	DRAM		$39.58	+0.52%	39.11/39.92	$1,543,977.41
21	FLY Firefly AerospaceFLY	FLY		$20.59	-0.21%	18.51/20.95	$1,507,213.55
22	XLF Financial Select Sector SPDR FundXLF	XLF		$56.07	-2.28%	55.51/58.13	$1,504,222.17	—
23	AAPL AppleAAPL	AAPL		$342.44	-0.16%	342.17/345.60	$1,485,086.95
24	SPY SPDR S&P 500 ETFSPY	SPY		$736.29	-0.15%	735.57/751.86	$1,406,730.67
25	MRVL Marvell TechnologyMRVL	MRVL		$141.86	+0.22%	140.94/143.50	$1,342,652.24
26	UNIT Unitree Robotics (Hangzhou Yushu Technology Co., Ltd.)UNITREE	UNITREE		$98.13	+0.03%	97.82/98.23	$1,326,279.87	—	Scambia
27	ADBE AdobeADBE	ADBE		$238.03	-0.62%	237.51/243.38	$1,323,175.50
28	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$13.90	+0.68%	13.52/14.25	$1,263,679.13
29	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$52.49	-0.04%	52.25/53.54	$1,200,155.88
30	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$47.52	-0.09%	46.90/47.74	$1,092,598.60
31	XLK Technology Select Sector SPDR FundXLK	XLK		$165.91	-0.14%	163.68/166.72	$1,090,800.54
32	XLV Health Care Select Sector SPDR FundXLV	XLV		$184.24	-0.74%	183.72/187.37	$1,088,018.91
33	OPEN OpenAIOPENAI	OPENAI		$130.75	+2.43%	127.52/135.69	$979,363.26	—	Scambia
34	HOOD RobinhoodHOOD	HOOD		$80.78	-0.18%	80.50/81.85	$971,576.36
35	AAOI Applied OptoelectronicsAAOI	AAOI		$49.91	-0.18%	49.34/51.00	$968,662.92
36	QNT QuantinuumQNT	QNT		$37.29	+0.30%	36.45/37.55	$833,265.37
37	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$22.78	-0.44%	20.89/23.33	$829,138.41		Scambia
38	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD		$11.29	-2.01%	11.16/11.62	$826,169.52	—	Scambia
39	AXTI AXT Inc.AXTI	AXTI		$38.82	-0.55%	38.39/39.34	$821,966.54		Scambia
40	COIN CoinbaseCOIN	COIN		$134.22	-0.17%	133.14/135.11	$789,165.08
41	AMD Advanced Micro DevicesAMD	AMD		$447.18	+0.10%	444.99/451.40	$737,009.83
42	AVGO BroadcomAVGO	AVGO		$295.96	+0.44%	293.84/297.95	$716,511.15
43	MRNA ModernaMRNA	MRNA		$257.80	+0.39%	252.01/267.50	$664,478.23		Scambia
44	3003 Zhongji Innolight Co., Ltd.300308	ZHONGJI		$73.52	+0.32%	72.96/74.05	$662,002.16	—	Scambia
45	EWY iShares MSCI South Korea ETFEWY	EWY		$137.99	+0.47%	136.87/138.65	$596,930.84
46	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$12.55	+2.21%	12.22/12.71	$590,902.07	—	Scambia
47	XOM ExxonMobilXOM	XOM		$166.58	-0.03%	165.17/166.94	$586,632.27
48	DELL Dell TechnologiesDELL	DELL		$332.71	+0.45%	328.63/334.09	$565,459.91
49	COHR CoherentCOHR	COHR		$195.07	+0.23%	192.28/196.41	$523,031.39
50	6888 CXMT Corporation688825	CXMT		$6.05	+0.41%	5.99/6.06	$508,433.59	—	Scambia

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.