Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$164.37	-0.73%	158.23/166.86	$178,027,394.89
2	SPCX SpaceXSPCX	SPCX		$173.50	+8.26%	158.16/173.95	$83,760,794.18
3	SNDK SandiskSNDK	SNDK		$1,696.65	-1.99%	1,681.00/1,744.11	$71,028,839.75
4	0006 SK hynix Inc.000660	SKHYNIX		$1,328.88	-3.59%	1,320.02/1,381.00	$69,080,428.55	—	Scambia
5	MSTR Strategy (MicroStrategy)MSTR	MSTR		$164.41	-0.26%	160.04/166.45	$37,667,211.69
6	SKHY SK HynixSKHY	SKHY		$190.38	-2.20%	189.00/195.97	$27,786,321.27
7	CRCL Circle Internet GroupCRCL	CRCLB		$83.57	+0.48%	82.16/85.55	$26,417,984.11
8	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$21.86	-3.71%	21.38/23.14	$20,476,509.12
9	MU Micron TechnologyMU	MU		$1,058.61	-2.06%	1,054.96/1,081.38	$20,451,839.13
10	TSLA TeslaTSLA	TSLA		$380.67	+2.27%	365.23/381.59	$17,949,958.97
11	NVDA NVIDIANVDA	NVDA		$240.35	+2.01%	234.92/241.08	$16,819,331.14
12	2513 Z.AI Co., Ltd.2513	ZHIPU		$90.96	+7.11%	84.38/92.77	$14,931,684.34	—	Scambia
13	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$15.85	-3.94%	15.56/16.75	$12,745,835.52
14	0059 Samsung Electronics Co., Ltd.005930	SAMSUNG		$203.27	-1.93%	200.98/207.52	$12,265,027.37	—	Scambia
15	MRNA ModernaMRNA	MRNA		$205.66	+8.08%	185.87/207.94	$10,219,674.57		Scambia
16	QQQ Invesco QQQ ETFQQQ	QQQ		$757.59	+1.01%	719.39/761.32	$10,003,352.38
17	INTC IntelINTC	INTC		$116.44	-0.91%	113.68/118.10	$9,302,096.04
18	CBRS Cerebras SystemsCBRS	CBRS		$182.83	+1.63%	173.30/185.45	$8,402,913.30
19	GOOG Alphabet (Google)GOOGL	GOOGL		$348.40	+1.52%	342.34/349.70	$8,344,567.11
20	AAPL AppleAAPL	AAPL		$333.81	+0.21%	315.76/337.21	$7,628,390.10
21	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$29.67	+0.81%	29.15/30.78	$7,116,477.54
22	KLAC KLAKLAC	KLAC		$207.78	-0.04%	199.91/208.61	$7,006,967.55
23	DRAM Roundhill Memory ETFDRAM	DRAM		$60.91	-1.65%	60.57/62.13	$5,300,233.17
24	AXTI AXT Inc.AXTI	AXTI		$86.51	-0.94%	83.43/87.95	$4,778,269.34		Scambia
25	MSFT MicrosoftMSFT	MSFT		$527.10	+2.28%	514.76/535.09	$4,448,709.67
26	MRVL Marvell TechnologyMRVL	MRVL		$271.75	-1.72%	267.95/279.39	$4,155,836.72
27	WDC Western DigitalWDC	WDC		$440.63	+4.74%	418.82/447.68	$4,054,658.78
28	META Meta PlatformsMETA	META		$745.27	+2.58%	725.22/747.05	$3,932,001.97
29	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$42.98	+1.70%	41.84/44.03	$3,895,192.76		Scambia
30	AAOI Applied OptoelectronicsAAOI	AAOI		$122.73	+4.85%	112.70/123.24	$3,810,311.25
31	SPY SPDR S&P 500 ETFSPY	SPY		$776.38	+0.96%	767.38/783.03	$3,779,404.91
32	AVGO BroadcomAVGO	AVGO		$364.33	+1.77%	354.43/367.32	$3,431,755.11
33	HOOD RobinhoodHOOD	HOOD		$114.35	-0.30%	112.60/115.57	$3,422,491.43
34	COIN CoinbaseCOIN	COIN		$187.94	+0.56%	184.12/191.86	$3,392,541.37
35	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$83.51	+3.09%	80.22/83.78	$3,355,274.61
36	NBIS Nebius GroupNBIS	NBIS		$234.45	-4.56%	230.51/246.41	$3,283,105.94
37	0100 MiniMax Group Inc.0100	MINIMAX		$31.71	+1.40%	30.88/32.69	$3,259,814.39	—	Scambia
38	ORCL OracleORCL	ORCL		$143.55	+0.25%	142.16/146.73	$2,867,866.84
39	BMNR BitMine ImmersionBMNR	BMNR		$26.84	-0.10%	26.34/27.31	$2,683,813.59
40	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$36.00	-4.07%	35.77/37.55	$2,614,485.93
41	LITE LumentumLITE	LITE		$1,091.74	-0.83%	1,068.92/1,124.13	$2,614,183.02
42	JPM JPMorgan ChaseJPM	JPM		$331.80	-0.18%	329.83/336.06	$2,521,703.37
43	AMZN AmazonAMZN	AMZN		$252.65	+0.51%	250.28/254.67	$2,494,870.09
44	RKLB Rocket LabRKLB	RKLB		$73.34	-1.78%	71.36/74.87	$2,490,264.05
45	EWY iShares MSCI South Korea ETFEWY	EWY		$189.04	-1.25%	187.37/192.58	$2,442,225.76
46	1810 Xiaomi Corporation1810	XIAOMI		$3.09	+0.08%	3.04/3.15	$2,433,083.89	—	Scambia
47	TSM Taiwan Semiconductor (TSMC)TSM	TSMB		$485.18	+1.28%	476.79/487.55	$2,065,565.65
48	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$32.18	-3.08%	32.04/33.51	$1,748,340.77		Scambia
49	QCOM QualcommQCOM	QCOM		$181.32	-4.86%	180.31/192.79	$1,708,300.46
50	APP AppLovinAPP	APP		$284.10	+5.17%	268.26/287.39	$1,702,351.33

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.