Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
51	IREN IREN LimitedIREN	IREN		$24.42	-1.81%	23.64/25.42	$1,635,718.16
52	CRDO Credo TechnologyCRDO	CRDO		$147.62	-0.68%	145.00/152.26	$1,492,471.47
53	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU		$31.09	-6.96%	30.21/34.24	$1,487,105.66
54	DELL Dell TechnologiesDELL	DELL		$457.66	-0.26%	446.65/469.98	$1,446,239.31
55	AVGO BroadcomAVGO	AVGO		$326.01	+0.95%	320.52/328.66	$1,385,650.90
56	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$18.12	-2.92%	17.95/18.78	$1,325,567.22		Scambia
57	BMNR BitMine ImmersionBMNR	BMNR		$21.35	-3.62%	21.18/22.51	$1,267,843.11
58	ORCL OracleORCL	ORCL		$124.94	-1.06%	124.42/128.18	$1,176,805.01
59	PLTR PalantirPLTR	PLTR		$194.41	-0.91%	192.91/201.27	$1,104,110.85
60	AMGN AmgenAMGN	AMGN		$448.24	+0.80%	439.68/449.15	$1,099,324.31
61	PEP PepsiCoPEP	PEP		$137.48	+1.33%	135.25/137.95	$896,215.03
62	NFLX NetflixNFLX	NFLX		$65.22	-1.20%	64.86/66.31	$882,794.44
63	BABA AlibabaBABA	BABA		$99.85	-0.15%	98.13/101.94	$857,044.39
64	PURR Hyperliquid StrategiesPURR	PURR		$8.82	-0.32%	8.58/8.97	$844,128.11
65	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$2.68	-5.63%	2.61/2.90	$821,456.62	—	Scambia
66	NOK NokiaNOK	NOK		$8.38	+2.41%	8.07/8.48	$781,842.18		Scambia
67	IBM IBMIBM	IBM		$253.26	+0.26%	250.80/255.99	$772,762.56
68	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$19.19	-1.45%	18.88/19.70	$757,199.10		Scambia
69	COHR CoherentCOHR	COHR		$212.11	+1.68%	204.04/217.72	$725,538.31
70	POET POET TechnologiesPOET	POET		$5.32	-3.26%	5.31/5.57	$722,737.59
71	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$8.92	-3.99%	8.85/9.42	$719,789.32	—
72	OPEN OpenAIOPENAI	OPENAI		$141.85	+0.63%	140.56/143.58	$718,501.46	—	Scambia
73	PANW Palo Alto NetworksPANW	PANW		$384.21	+0.88%	374.35/394.16	$695,031.71
74	PENG Penguin Solutions, Inc.PENG	PENG		$52.25	-3.41%	52.11/55.24	$685,734.15	—
75	BB BlackBerryBB	BB		$9.06	+1.46%	8.85/9.19	$648,768.03		Scambia
76	PBR PetrobrasPBR	PBR		$22.22	-16.34%	19.23/26.89	$637,490.51
77	JD JD.comJD	JD		$25.31	-0.71%	25.04/25.60	$624,677.40
78	RKLB Rocket LabRKLB	RKLB		$52.39	-0.71%	51.65/54.44	$615,197.81
79	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$421.41	+0.63%	414.06/424.22	$608,939.38
80	QNT QuantinuumQNT	QNT		$36.38	-0.57%	35.58/36.89	$581,868.97		Scambia
81	TSEM Tower SemiconductorTSEM	TSEM		$170.45	+3.08%	164.40/174.29	$555,248.73
82	IBIT iShares Bitcoin TrustIBIT	IBIT		$44.89	-1.62%	44.83/45.87	$551,127.98
83	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$10.79	+10.85%	9.64/10.95	$548,804.12	—	Scambia
84	ALAB Astera LabsALAB	ALAB		$256.20	+0.01%	253.61/264.23	$546,210.74
85	ARM Arm HoldingsARM	ARM		$213.46	+1.07%	208.18/216.16	$515,191.62
86	IONQ IonQIONQ	IONQ		$30.12	-3.37%	29.94/31.60	$482,373.87
87	ASTS AST SpaceMobileASTS	ASTS		$38.98	-0.65%	38.78/41.72	$469,074.18
88	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$25.36	-1.71%	24.69/26.70	$447,731.29
89	SECZ Securitize Corp.SECZ	SECZ		$7.35	-6.72%	7.33/7.93	$446,277.24	—
90	GLW CorningGLW	GLWB		$123.54	-0.47%	121.70/126.10	$444,668.85
91	QCOM QualcommQCOM	QCOM		$176.51	+0.33%	173.00/178.33	$438,706.57
92	FLEX FlexFLEX	FLEX		$76.93	+0.87%	75.66/78.40	$436,773.42
93	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$8.22	-0.02%	7.94/8.45	$430,750.19		Scambia
94	BOT Robostrategy, Inc.BOT	BOT		$22.38	-1.66%	22.16/23.23	$408,858.95	—
95	SOXX iShares Semiconductor ETFSOXX	SOXX		$485.54	+0.51%	474.00/489.88	$407,026.01
96	NU Nu HoldingsNU	NU		$12.12	-21.35%	11.04/15.56	$389,668.88
97	AMAT Applied MaterialsAMAT	AMAT		$382.20	+0.98%	373.01/386.94	$387,135.79
98	GILD Gilead SciencesGILD	GILD		$159.78	+1.38%	155.31/159.78	$371,061.33
99	MARA MARA HoldingsMARA	MARA		$6.68	-5.71%	6.65/7.12	$365,060.03		Scambia
100	CRWD CrowdStrike HoldingsCRWD	CRWD		$257.04	+0.29%	254.33/261.00	$360,728.50

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.