Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$557.8M
Top gainer 24h
FSLY
FSLY
+10.17%
Top loser 24h
JMKE
JMKE
-11.63%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51 | BMNR
| BMNR |
| $22.26 | -0.76% | 21.62/22.90 | $1,066,776.28 | ||
| 52 | CRWV
CoreWeaveCRWV | CRWV |
| $54.44 | +0.15% | 53.23/54.74 | $1,010,622.50 | ||
| 53 | AMD
| AMDB |
| $519.34 | +0.23% | 511.65/520.92 | $1,009,650.85 | ||
| 54 | PENG
| PENG |
| $53.93 | +1.26% | 52.28/53.98 | $988,309.70 | — | |
| 55 | AAOI
| AAOI |
| $67.33 | -0.51% | 65.84/68.03 | $933,899.61 | ||
| 56 | DJT
| DJT |
| $6.40 | -0.61% | 6.32/6.46 | $912,723.24 | ||
| 57 | PEP
PepsiCoPEP | PEP |
| $135.05 | -0.69% | 134.66/136.40 | $780,247.92 | ||
| 58 | 0100
| MINIMAX |
| $23.58 | -0.56% | 23.35/23.75 | $762,657.63 | — | Trade |
| 59 | EWT
| EWT |
| $104.35 | -0.40% | 104.03/104.83 | $708,202.89 | — | |
| 60 | ORCL
OracleORCL | ORCL |
| $126.21 | -0.18% | 124.85/126.61 | $704,951.28 | ||
| 61 | AVGO
BroadcomAVGO | AVGO |
| $322.93 | +0.05% | 320.77/324.68 | $703,720.97 | ||
| 62 | MSFT
MicrosoftMSFT | MSFT |
| $523.67 | -0.12% | 521.27/531.21 | $700,321.47 | ||
| 63 | SPCH |
| $9.10 | -1.21% | 8.90/9.25 | $679,069.08 | — | ||
| 64 | SKUU |
| $15.08 | +0.47% | 14.58/15.14 | $659,743.18 | — | Trade | |
| 65 | AMZN
AmazonAMZN | AMZN |
| $248.07 | -0.29% | 243.25/249.28 | $622,165.89 | ||
| 66 | PLTR
PalantirPLTR | PLTRB |
| $196.27 | -0.28% | 184.84/199.40 | $589,756.46 | ||
| 67 | BOT
| BOT |
| $22.68 | -1.69% | 22.39/23.09 | $577,341.37 | — | |
| 68 | GILD
Gilead SciencesGILD | GILD |
| $157.89 | +1.17% | 155.50/158.30 | $576,060.05 | ||
| 69 | DKNG
DraftKingsDKNG | DKNG |
| $20.80 | -0.38% | 20.63/20.96 | $561,429.41 | ||
| 70 | COHR
CoherentCOHR | COHR |
| $207.79 | -0.62% | 204.21/209.14 | $556,175.70 | ||
| 71 | CSOPSKHYNIX2L |
| $2.32 | -0.26% | 2.23/2.34 | $551,936.63 | — | Trade | |
| 72 | PURR
| PURR |
| $8.73 | -2.16% | 8.56/9.36 | $522,817.71 | ||
| 73 | OPEN
OpenAIOPENAI | OPENAI |
| $141.28 | -3.54% | 140.22/146.46 | $521,826.16 | — | Trade |
| 74 | ANTH
AnthropicANTHROPIC | ANTHROPIC |
| $191.07 | -1.45% | 190.25/195.67 | $504,412.00 | — | Trade |
| 75 | DELL
| DELL |
| $456.29 | -0.29% | 451.84/459.32 | $484,314.72 | ||
| 76 | BB
| BB |
| $9.00 | +1.16% | 8.76/9.02 | $478,318.14 | ||
| 77 | QNT
QuantinuumQNT | QNT |
| $36.56 | -0.43% | 35.82/36.93 | $476,979.97 | Trade | |
| 78 | INTW
| INTWB |
| $15.74 | -0.59% | 15.29/15.91 | $473,248.50 | ||
| 79 | JD
JD.comJD | JD |
| $25.59 | +0.47% | 25.32/25.69 | $442,797.36 | ||
| 80 | ANET
Arista NetworksANET | ANET |
| $173.36 | -0.32% | 171.48/174.97 | $370,372.83 | ||
| 81 | CRDO
Credo TechnologyCRDO | CRDO |
| $147.79 | -0.55% | 146.17/153.60 | $339,394.68 | Trade | |
| 82 | GME
GameStopGME | GME |
| $24.78 | +0.06% | 24.63/25.51 | $331,205.21 | Trade | |
| 83 | POET
| POET |
| $5.51 | +0.75% | 5.38/5.52 | $318,415.12 | ||
| 84 | WDC
| WDC |
| $343.53 | +0.38% | 337.50/345.02 | $305,300.24 | ||
| 85 | GPRO
GoPro, Inc.GPRO | GPRO |
| $1.01 | +0.51% | 1.00/1.02 | $293,008.95 | — | |
| 86 | MSFU
| MSFU |
| $40.37 | -0.35% | 40.06/40.71 | $276,625.42 | — | |
| 87 | ONDS
Ondas HoldingsONDS | ONDS |
| $6.14 | -0.92% | 5.96/6.22 | $273,533.72 | ||
| 88 | CYPH
| CYPH |
| $2.84 | +0.84% | 2.71/2.84 | $265,288.75 | — | Trade |
| 89 | MARA
MARA HoldingsMARA | MARA |
| $7.03 | -0.28% | 6.91/7.12 | $261,959.94 | Trade | |
| 90 | TSM
| TSM |
| $419.06 | +0.09% | 416.58/419.46 | $257,976.23 | ||
| 91 | FUTU
Futu HoldingsFUTU | FUTU |
| $99.87 | -0.09% | 99.57/101.22 | $253,590.18 | ||
| 92 | UVXY |
| $18.72 | +0.22% | 18.55/19.36 | $239,950.63 | Trade | ||
| 93 | MOON
Moonshot AIMOONSHOT | MOONSHOT |
| $64.31 | +2.10% | 62.05/65.21 | $224,171.80 | — | Trade |
| 94 | CRWD
| CRWD |
| $255.13 | -0.97% | 250.65/258.86 | $219,617.31 | ||
| 95 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $7.91 | -0.38% | 7.82/8.03 | $208,559.56 | — | |
| 96 | RAM |
| $8.10 | +0.75% | 7.83/8.26 | $207,852.50 | Trade | ||
| 97 | RKLB
Rocket LabRKLB | RKLB |
| $52.47 | -0.21% | 51.65/52.79 | $204,711.72 | ||
| 98 | NVO
Novo NordiskNVO | NVO |
| $38.50 | -1.48% | 37.39/39.11 | $199,251.52 | ||
| 99 | SOXX
| SOXX |
| $482.43 | +0.21% | 476.11/482.77 | $198,844.01 | ||
| 100 | ASTS
AST SpaceMobileASTS | ASTS |
| $39.19 | -1.40% | 38.66/39.80 | $194,744.24 |
768 Tokenized stocks - Page
2 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.