Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$741.3M
Top gainer 24h
AMPG
AMPG
+11.61%
Top loser 24h
SPCE
SPCE
-29.89%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51 | LITE
LumentumLITE | LITE |
| $571.80 | -1.97% | 564.01/585.56 | $1,612,489.80 | ||
| 52 | 0100
| MINIMAX |
| $18.33 | -4.68% | 17.60/19.31 | $1,599,441.94 | — | Trade |
| 53 | AVGO
BroadcomAVGO | AVGO |
| $335.26 | -1.82% | 333.38/342.48 | $1,598,988.79 | ||
| 54 | OKTA
OktaOKTA | OKTA |
| $182.65 | -0.04% | 177.10/185.00 | $1,555,726.92 | ||
| 55 | 6888
CXMT Corporation688825 | CXMT |
| $5.95 | -1.19% | 5.90/6.02 | $1,447,420.52 | — | Trade |
| 56 | AXTI
AXT Inc.AXTI | AXTI |
| $39.53 | -2.72% | 39.07/40.95 | $1,446,651.90 | Trade | |
| 57 | FWDI
| FWDI |
| $4.42 | -8.83% | 4.36/4.97 | $1,290,789.25 | ||
| 58 | MRNA
ModernaMRNA | MRNA |
| $219.06 | +0.04% | 216.00/228.57 | $1,226,711.82 | Trade | |
| 59 | SPCH |
| $7.35 | -3.86% | 7.21/7.68 | $1,071,376.37 | — | ||
| 60 | GE
| GE |
| $326.61 | -1.23% | 323.78/333.72 | $1,036,456.31 | ||
| 61 | IREN
IREN LimitedIREN | IREN |
| $16.74 | -5.78% | 16.36/17.89 | $946,848.43 | ||
| 62 | BNC
| BNC |
| $3.74 | -8.70% | 3.68/4.14 | $866,895.58 | — | |
| 63 | INTW
| INTW |
| $5.40 | -6.68% | 5.26/5.82 | $815,383.03 | ||
| 64 | TLT |
| $79.29 | -0.53% | 78.34/80.01 | $773,083.41 | |||
| 65 | XLV |
| $189.17 | +0.22% | 187.78/193.91 | $744,511.11 | |||
| 66 | AAOI
| AAOI |
| $47.49 | -2.26% | 46.96/48.96 | $742,552.26 | ||
| 67 | PLTR
PalantirPLTR | PLTR |
| $163.13 | -1.72% | 162.30/166.43 | $727,052.93 | ||
| 68 | SKUU |
| $12.02 | -3.91% | 11.80/12.64 | $720,305.50 | — | Trade | |
| 69 | BE
| BE |
| $184.35 | -1.71% | 182.17/188.69 | $719,813.14 | ||
| 70 | XOM
ExxonMobilXOM | XOM |
| $171.03 | +0.50% | 169.21/172.00 | $642,653.55 | ||
| 71 | GS
| GS |
| $911.67 | -0.42% | 903.35/918.00 | $640,407.51 | ||
| 72 | DELL
| DELL |
| $334.35 | -1.38% | 328.71/341.28 | $630,519.05 | ||
| 73 | COHR
CoherentCOHR | COHR |
| $209.81 | -1.48% | 206.41/215.40 | $589,272.74 | ||
| 74 | ORCL
OracleORCL | ORCL |
| $121.84 | -1.56% | 121.35/124.14 | $579,974.63 | ||
| 75 | TZA |
| $47.82 | +0.36% | 46.74/48.25 | $579,793.28 | |||
| 76 | RKLB
Rocket LabRKLB | RKLB |
| $58.88 | -2.10% | 58.57/60.21 | $553,143.22 | ||
| 77 | BITO
| BITO |
| $8.46 | -6.65% | 8.38/9.19 | $552,111.00 | ||
| 78 | CSOPSKHYNIX2L |
| $1.81 | -4.47% | 1.77/1.92 | $544,879.05 | — | Trade | |
| 79 | TSM
| TSM |
| $390.46 | -1.13% | 388.62/396.45 | $531,047.77 | ||
| 80 | C
| C |
| $123.87 | +0.52% | 122.97/124.38 | $504,182.66 | ||
| 81 | MCD
McDonald'sMCD | MCD |
| $270.37 | -0.64% | 269.85/275.43 | $494,475.62 | Trade | |
| 82 | MVLL
| MVLL |
| $9.54 | -4.47% | 9.39/10.08 | $467,176.68 | ||
| 83 | ARM
Arm HoldingsARM | ARM |
| $184.09 | -0.88% | 182.55/187.30 | $425,102.23 | ||
| 84 | WDC
| WDC |
| $285.74 | -1.24% | 283.21/291.24 | $420,394.93 | ||
| 85 | TTWO
| TTWO |
| $229.52 | +0.46% | 227.96/230.24 | $395,921.91 | ||
| 86 | BABA
AlibabaBABA | BABA |
| $92.12 | -1.88% | 91.91/95.27 | $391,886.79 | ||
| 87 | IBM
IBMIBM | IBM |
| $245.66 | -0.01% | 243.89/246.77 | $383,941.99 | ||
| 88 | EWZ
| EWZ |
| $31.56 | -1.58% | 31.02/32.37 | $376,567.05 | Trade | |
| 89 | KSTR |
| $17.92 | -1.55% | 17.71/18.35 | $374,826.71 | Trade | ||
| 90 | FLY
| FLY |
| $24.33 | -1.68% | 23.65/25.69 | $326,137.43 | ||
| 91 | UBER
UberUBER | UBER |
| $68.93 | -0.46% | 68.25/70.05 | $320,835.60 | ||
| 92 | CRDO
Credo TechnologyCRDO | CRDO |
| $126.03 | -1.97% | 124.53/132.70 | $315,853.92 | Trade | |
| 93 | CGNX
CognexCGNX | CGNX |
| $49.91 | -0.21% | 49.50/50.83 | $312,936.59 | ||
| 94 | V
VisaV | V |
| $424.84 | -0.33% | 421.97/428.00 | $312,570.28 | ||
| 95 | QNT
QuantinuumQNT | QNT |
| $34.43 | -1.25% | 34.16/35.21 | $299,474.24 | Trade | |
| 96 | BB
| BB |
| $8.63 | -1.91% | 8.59/8.83 | $294,112.30 | Trade | |
| 97 | TEM
Tempus AITEM | TEM |
| $69.77 | -0.65% | 68.48/72.00 | $290,477.55 | ||
| 98 | ALAB
Astera LabsALAB | ALAB |
| $211.25 | -2.17% | 208.90/224.84 | $286,338.15 | ||
| 99 | OPEN
OpenAIOPENAI | OPENAI |
| $126.84 | -1.96% | 124.99/130.07 | $272,740.25 | — | Trade |
| 100 | CYPH
| CYPH |
| $1.67 | -6.40% | 1.62/1.81 | $267,417.74 | — | Trade |
768 Tokenized stocks - Page
2 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.