Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance and Bitget) — Apple, Tesla, NVIDIA and more, backed 1:1 by real shares.
Tokenized stocks
753
24h volume
$414.4M
Top gainer 24h
BNC
BNC
+11.76%
Top loser 24h
GEMI
GEMI
-6.15%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 51 | AMD
| AMD |
Bybit
| $570.87 | +2.95% | 553.03/572.91 | $1,417,451.25 | |
| 52 | REGN
RegeneronREGN | REGN |
Bybit
| $793.24 | +2.12% | 763.59/797.68 | $1,398,439.94 | |
| 53 | NVO
Novo NordiskNVO | NVO |
Bybit
| $43.47 | +0.86% | 41.97/43.47 | $1,382,375.21 | |
| 54 | ARM
Arm HoldingsARM | ARM |
Bybit
| $284.68 | +3.79% | 272.78/286.44 | $1,219,158.80 | |
| 55 | COHR
CoherentCOHR | COHR |
Bybit
| $322.80 | +2.61% | 310.78/324.57 | $1,209,770.56 | |
| 56 | 0100
| 00100 |
Bybit
| $37.03 | -3.27% | 36.78/40.90 | $1,158,033.90 | — |
| 57 | MSTU
| MSTU |
Bybit
| $41.93 | +1.72% | 39.46/43.50 | $1,099,901.17 | |
| 58 | SMH
| SMH |
Bybit
| $578.56 | +1.28% | 569.28/580.09 | $1,092,892.35 | |
| 59 | EWT
| EWT |
Bybit
| $112.13 | +1.70% | 110.00/112.49 | $1,001,425.01 | — |
| 60 | JNJ
| JNJ |
Bybit
| $271.18 | +0.49% | 266.90/274.00 | $972,049.83 | |
| 61 | AAOI
| AAOI |
Bybit
| $107.04 | +1.45% | 104.47/107.60 | $956,622.03 | |
| 62 | RIOT
Riot PlatformsRIOT | RIOT |
Bybit
| $24.27 | +0.87% | 23.74/24.53 | $937,253.07 | |
| 63 | BABA
AlibabaBABA | BABAB |
Binance
| $113.64 | -1.00% | 112.39/115.28 | $931,633.55 | |
| 64 | UNITREE |
Bybit
| $74.57 | -2.55% | 74.22/76.65 | $884,795.42 | — | |
| 65 | MNST
Monster BeverageMNST | MNST |
Bybit
| $44.42 | -0.18% | 44.21/44.71 | $846,212.31 | |
| 66 | ORCL
OracleORCL | ORCL |
Bybit
| $148.09 | +1.39% | 145.63/148.83 | $827,032.41 | |
| 67 | ON
| ON |
Bybit
| $71.11 | +0.92% | 69.88/79.21 | $813,585.99 | |
| 68 | BE
| BEB |
Binance
| $270.22 | +0.72% | 265.73/271.18 | $812,846.42 | |
| 69 | APP
AppLovinAPP | APP |
Bybit
| $312.01 | +0.90% | 308.57/312.71 | $801,362.76 | |
| 70 | QCOM
QualcommQCOM | QCOM |
Bybit
| $179.13 | +0.70% | 177.63/179.80 | $798,611.02 | |
| 71 | DELL
| DELL |
Bybit
| $576.47 | +0.83% | 567.89/580.28 | $771,574.37 | |
| 72 | FWDI
| FWDI |
Bybit
| $7.92 | +1.44% | 7.67/7.95 | $742,953.46 | |
| 73 | MUU |
Bybit
| $34.52 | +4.75% | 32.70/34.76 | $742,580.76 | ||
| 74 | 2513
Z.AI Co., Ltd.2513 | 02513 |
Bybit
| $94.90 | +0.60% | 92.81/99.71 | $705,328.18 | — |
| 75 | XBI
| XBI |
Bybit
| $157.53 | +0.83% | 155.41/157.72 | $701,555.91 | |
| 76 | TEM
Tempus AITEM | TEM |
Bybit
| $78.88 | -0.11% | 77.97/79.78 | $693,908.20 | |
| 77 | LLY
Eli LillyLLY | LLY |
Bybit
| $1,155.87 | +0.23% | 1,150.83/1,159.22 | $687,603.01 | |
| 78 | 0053
Hyundai Motor Company005380 | 005380 |
Bybit
| $261.81 | -1.16% | 260.40/266.95 | $682,715.22 | — |
| 79 | SHAZ
| SHAZ |
Bybit
| $57.95 | +3.06% | 56.23/58.26 | $667,425.37 | — |
| 80 | WEN
| WEN |
Bybit
| $6.77 | +0.49% | 6.71/6.82 | $666,548.86 | — |
| 81 | FLEX
FlexFLEX | FLEX |
Bybit
| $109.52 | +1.27% | 107.25/109.95 | $649,080.43 | |
| 82 | 0700
| 00700 |
Bybit
| $54.50 | +1.23% | 53.84/54.70 | $621,536.56 | — |
| 83 | LITE
LumentumLITE | LITE |
Bybit
| $943.40 | +2.63% | 915.71/945.42 | $609,681.92 | |
| 84 | RDW
RedwireRDW | RDW |
Bybit
| $10.96 | +0.78% | 10.76/10.97 | $574,920.66 | |
| 85 | NFLX
NetflixNFLX | NFLX |
Bybit
| $72.12 | -0.12% | 71.89/72.76 | $567,414.51 | |
| 86 | IWM
| IWM |
Bybit
| $285.04 | +0.46% | 283.08/285.16 | $558,998.54 | |
| 87 | IREN
IREN LimitedIREN | IRENB |
Binance
| $47.60 | +3.21% | 45.75/47.80 | $552,336.43 | |
| 88 | CRDO
Credo TechnologyCRDO | CRDO |
Bybit
| $179.42 | +3.91% | 172.08/179.92 | $546,302.29 | |
| 89 | JD
JD.comJD | JD |
Bybit
| $27.07 | -0.04% | 26.64/27.65 | $531,051.50 | |
| 90 | MRNA
ModernaMRNA | MRNA |
Bybit
| $155.63 | +0.95% | 153.64/155.90 | $525,045.16 | |
| 91 | 6888
CXMT Corporation688825 | 688825 |
Bybit
| $8.47 | +1.20% | 8.32/8.64 | $496,953.66 | — |
| 92 | CRWV
CoreWeaveCRWV | CRWV |
Bybit
| $83.09 | +2.20% | 80.92/83.25 | $493,951.99 | |
| 93 | ADBE
AdobeADBE | ADBE |
Bybit
| $248.95 | +0.94% | 240.60/250.81 | $493,236.87 | |
| 94 | WDC
| WDC |
Bybit
| $447.18 | +2.28% | 434.11/449.32 | $492,988.76 | |
| 95 | RKLB
Rocket LabRKLB | RKLB |
Bybit
| $65.36 | +1.82% | 63.92/65.77 | $492,554.41 | |
| 96 | MSFT
MicrosoftMSFT | MSFT |
Bybit
| $495.32 | +0.17% | 493.49/497.04 | $462,447.85 | |
| 97 | XOM
ExxonMobilXOM | XOM |
Bybit
| $162.94 | -0.53% | 162.20/165.80 | $432,667.71 | |
| 98 | PLTR
PalantirPLTR | PLTR |
Bybit
| $178.01 | +0.58% | 176.56/178.40 | $423,009.60 | |
| 99 | AMZN
AmazonAMZN | AMZN |
Bybit
| $255.64 | +0.78% | 250.71/256.00 | $422,049.90 | |
| 100 | CBRS
Cerebras SystemsCBRS | CBRSB |
Binance
| $200.95 | +2.27% | 196.09/201.36 | $401,112.63 |
753 Tokenized stocks - Page
2 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.