Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$2.1B
Top gainer 24h
UNIT
UNITREE
+23.12%
Top loser 24h
CRDO
CRDO
-8.71%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51 | HOOD
RobinhoodHOOD | HOOD |
| $95.22 | -1.48% | 94.79/98.22 | $2,762,486.50 | ||
| 52 | CSOPSKHYNIX2L |
| $2.33 | +10.23% | 2.04/2.44 | $2,634,805.35 | — | Trade | |
| 53 | AMZN
AmazonAMZN | AMZN |
| $248.77 | -1.06% | 246.87/251.80 | $2,600,424.12 | ||
| 54 | BOT
| BOT |
| $23.05 | +4.71% | 21.09/23.54 | $2,504,458.63 | — | |
| 55 | IREN
IREN LimitedIREN | IREN |
| $24.97 | -1.82% | 24.80/26.53 | $2,377,804.21 | ||
| 56 | COHR
CoherentCOHR | COHR |
| $209.70 | +1.23% | 202.30/218.24 | $2,234,043.18 | ||
| 57 | TSM
| TSM |
| $418.52 | +1.68% | 408.50/421.90 | $2,232,195.63 | ||
| 58 | PURR
| PURR |
| $8.96 | +3.25% | 8.51/9.41 | $1,878,002.96 | ||
| 59 | AVGO
BroadcomAVGO | AVGO |
| $323.23 | -0.51% | 320.62/328.27 | $1,636,475.98 | ||
| 60 | MSTU
| MSTU |
| $34.74 | +2.14% | 33.49/37.30 | $1,502,939.44 | Trade | |
| 61 | RKLB
Rocket LabRKLB | RKLB |
| $52.63 | +3.05% | 49.61/53.02 | $1,461,638.35 | ||
| 62 | BB
| BB |
| $8.90 | +3.38% | 8.41/9.03 | $1,458,164.83 | Trade | |
| 63 | ORCL
OracleORCL | ORCL |
| $126.50 | +0.74% | 124.53/128.57 | $1,446,703.04 | ||
| 64 | BMNR
| BMNR |
| $22.45 | -0.56% | 22.32/23.04 | $1,437,015.13 | ||
| 65 | DJT
| DJT |
| $6.44 | -2.17% | 6.30/6.67 | $1,403,727.61 | ||
| 66 | BABA
AlibabaBABA | BABA |
| $99.95 | -1.81% | 97.63/102.89 | $1,385,062.30 | ||
| 67 | BX
| BX |
| $118.42 | +0.21% | 116.00/119.02 | $1,384,817.78 | ||
| 68 | EWZ
| EWZ |
| $42.85 | +2.61% | 41.68/43.02 | $1,196,743.94 | ||
| 69 | PLTR
PalantirPLTR | PLTR |
| $196.85 | -0.23% | 190.78/201.07 | $1,179,670.84 | ||
| 70 | DELL
| DELL |
| $458.19 | +1.34% | 445.83/467.20 | $1,175,165.70 | ||
| 71 | INTW
| INTWB |
| $15.86 | +3.62% | 14.83/16.32 | $1,148,907.81 | ||
| 72 | ISRG
| ISRG |
| $455.40 | +2.34% | 442.10/461.22 | $1,097,280.05 | ||
| 73 | NOK
NokiaNOK | NOK |
| $8.14 | +2.32% | 7.83/8.47 | $1,047,761.76 | Trade | |
| 74 | IBM
IBMIBM | IBM |
| $253.39 | +0.97% | 247.39/254.99 | $1,044,186.53 | ||
| 75 | PANW
| PANW |
| $380.69 | +7.30% | 350.19/382.15 | $941,672.80 | ||
| 76 | ALAB
Astera LabsALAB | ALAB |
| $258.00 | -0.14% | 253.59/269.64 | $941,170.94 | ||
| 77 | RAM |
| $8.07 | +7.89% | 7.25/8.28 | $938,668.31 | Trade | ||
| 78 | NET
CloudflareNET | NET |
| $327.67 | +8.94% | 299.42/328.97 | $911,183.62 | ||
| 79 | TSEM
| TSEM |
| $168.32 | -0.27% | 164.26/172.95 | $907,197.27 | ||
| 80 | CYPH
| CYPH |
| $2.83 | -5.82% | 2.75/3.13 | $905,203.71 | — | |
| 81 | KSTR |
| $19.44 | +2.48% | 18.69/19.81 | $881,384.03 | Trade | ||
| 82 | QNT
QuantinuumQNT | QNT |
| $36.66 | +1.74% | 35.42/37.25 | $798,984.33 | Trade | |
| 83 | CSOPSAMSUNG2L |
| $5.97 | +6.67% | 5.39/6.13 | $789,583.57 | — | Trade | |
| 84 | ANTH
AnthropicANTHROPIC | ANTHROPIC |
| $193.89 | -0.70% | 191.08/198.41 | $782,363.41 | — | Trade |
| 85 | SECZ
Securitize Corp.SECZ | SECZ |
| $7.85 | -2.73% | 7.72/8.43 | $758,240.77 | — | Trade |
| 86 | POET
| POET |
| $5.48 | +2.93% | 5.26/5.52 | $733,078.50 | ||
| 87 | FUTU
Futu HoldingsFUTU | FUTU |
| $100.05 | +0.70% | 98.66/104.32 | $678,681.99 | ||
| 88 | ARM
Arm HoldingsARM | ARM |
| $210.68 | +0.05% | 206.36/217.15 | $645,521.53 | ||
| 89 | ASTS
AST SpaceMobileASTS | ASTS |
| $39.77 | +2.98% | 36.62/40.19 | $636,011.72 | ||
| 90 | CRWD
| CRWD |
| $257.61 | +8.98% | 235.53/258.75 | $618,242.01 | ||
| 91 | SOXX
| SOXX |
| $481.43 | +0.83% | 470.19/488.33 | $585,795.31 | ||
| 92 | GME
GameStopGME | GME |
| $24.79 | -1.57% | 24.63/25.69 | $580,330.34 | Trade | |
| 93 | TXN
| TXN |
| $284.87 | +2.21% | 276.72/286.80 | $575,619.12 | ||
| 94 | OPEN
OpenAIOPENAI | OPENAI |
| $146.49 | -1.37% | 143.73/149.61 | $567,423.16 | — | Trade |
| 95 | NFLX
NetflixNFLX | NFLXB |
| $65.93 | -1.82% | 65.63/67.89 | $548,628.32 | ||
| 96 | BSP
| BSP |
| $44.14 | -3.56% | 43.06/46.93 | $542,720.41 | — | |
| 97 | SPCH |
| $9.24 | +2.04% | 8.79/9.48 | $540,968.13 | — | ||
| 98 | FLY
| FLY |
| $18.19 | +4.65% | 17.00/18.39 | $536,541.70 | ||
| 99 | FWDI
| FWDI |
| $6.93 | -1.78% | 6.76/7.12 | $507,072.60 | ||
| 100 | RDW
RedwireRDW | RDW |
| $8.38 | +2.88% | 7.84/8.45 | $497,295.84 |
768 Tokenized stocks - Page
2 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.