Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$741.9M
Top gainer 24h
AMPG
AMPG
+11.61%
Top loser 24h
SPCE
SPCE
-29.89%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 151 | WEN
| WEN |
| $8.25 | -0.16% | 8.10/8.31 | $89,086.03 | — | |
| 152 | LLY
Eli LillyLLY | LLY |
| $1,432.18 | -0.52% | 1,430.00/1,501.91 | $88,801.96 | ||
| 153 | OKLO
OkloOKLO | OKLO |
| $23.11 | -0.96% | 22.86/24.10 | $88,239.84 | Trade | |
| 154 | LUNR
| LUNR |
| $12.73 | -0.09% | 12.17/13.68 | $83,564.61 | Trade | |
| 155 | USAR
USA Rare EarthUSAR | USARB |
| $7.84 | -2.30% | 7.81/8.24 | $79,970.29 | ||
| 156 | BOT
| BOT |
| $17.19 | -1.97% | 17.05/17.55 | $79,001.43 | — | |
| 157 | PYPL
PayPalPYPL | PYPL |
| $58.61 | -0.99% | 58.58/59.42 | $77,884.77 | ||
| 158 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $196.05 | -1.61% | 195.11/199.86 | $77,597.96 | — | Trade |
| 159 | TER
TeradyneTER | TER |
| $240.92 | -1.72% | 239.34/252.28 | $76,410.31 | ||
| 160 | LRCX
Lam ResearchLRCX | LRCX |
| $219.23 | -1.71% | 217.82/223.43 | $75,387.53 | ||
| 161 | OSCR
Oscar HealthOSCR | OSCR |
| $31.08 | +0.11% | 29.57/32.46 | $71,698.71 | Trade | |
| 162 | BSP
| BSP |
| $40.80 | -0.12% | 40.62/41.88 | $71,662.69 | — | |
| 163 | EWJ
| EWJ |
| $90.15 | -1.28% | 89.72/92.38 | $71,474.10 | Trade | |
| 164 | NET
CloudflareNET | NET |
| $304.65 | -0.15% | 300.28/310.32 | $70,919.28 | Trade | |
| 165 | ONDS
Ondas HoldingsONDS | ONDS |
| $4.95 | -2.61% | 4.92/5.23 | $70,681.99 | ||
| 166 | STX
| STX |
| $512.56 | -1.36% | 507.75/522.89 | $69,698.82 | ||
| 167 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $21.75 | -0.50% | 21.49/21.97 | $69,069.30 | — | Trade |
| 168 | SOFI
| SOFI |
| $15.18 | -0.97% | 15.09/15.56 | $68,950.74 | ||
| 169 | AAL
| AAL |
| $13.17 | +2.09% | 12.87/13.56 | $68,176.36 | ||
| 170 | RDDT
RedditRDDT | RDDT |
| $96.60 | -0.86% | 95.83/100.30 | $63,640.98 | ||
| 171 | PDD
PDD HoldingsPDD | PDD |
| $78.51 | -0.43% | 78.21/79.02 | $62,429.23 | Trade | |
| 172 | SMIC |
| $6.07 | -1.30% | 6.04/6.21 | $62,303.57 | — | ||
| 173 | IWM
| IWM |
| $275.49 | -0.25% | 274.60/276.68 | $59,766.66 | ||
| 174 | LYTE
| LYTE |
| $14.95 | +0.10% | 14.59/15.42 | $59,503.31 | ||
| 175 | BX
| BX |
| $118.54 | -0.59% | 118.28/120.21 | $58,353.65 | ||
| 176 | ADBE
AdobeADBE | ADBE |
| $239.08 | -1.30% | 238.15/243.28 | $58,172.08 | ||
| 177 | OUST
Ouster, Inc.OUST | OUST |
| $32.97 | +0.12% | 32.49/33.15 | $56,955.11 | — | |
| 178 | SONY
SonySONY | SONY |
| $26.96 | -0.61% | 26.80/27.33 | $56,648.26 | ||
| 179 | RDW
RedwireRDW | RDW |
| $7.52 | -1.14% | 7.45/7.77 | $55,883.76 | ||
| 180 | ADI
| ADI |
| $396.05 | -0.31% | 388.87/400.78 | $55,629.72 | ||
| 181 | HIMS
Hims & HersHIMS | HIMS |
| $18.98 | -2.62% | 18.72/20.16 | $55,105.10 | ||
| 182 | NVO
Novo NordiskNVO | NVO |
| $41.23 | -0.71% | 40.87/42.31 | $54,475.57 | Trade | |
| 183 | 0091
| 009150 |
| $623.66 | -1.30% | 620.94/637.45 | $52,378.16 | — | |
| 184 | ZM
| ZM |
| $98.64 | -0.99% | 97.25/100.32 | $50,990.97 | ||
| 185 | XLE |
| $64.27 | -1.21% | 63.82/65.22 | $50,630.21 | — | ||
| 186 | CSOPSAMSUNG2L |
| $4.77 | -4.52% | 4.69/5.05 | $48,045.41 | — | Trade | |
| 187 | JD
JD.comJD | JD |
| $27.70 | -1.14% | 27.63/28.08 | $47,450.98 | ||
| 188 | RIVN
RivianRIVN | RIVN |
| $11.90 | -1.65% | 11.87/12.67 | $46,703.10 | ||
| 189 | 0354
NAVER Corporation035420 | 035420 |
| $129.81 | -0.35% | 128.12/130.81 | $46,284.41 | — | |
| 190 | AMC
| AMC |
| $3.22 | -0.37% | 3.20/3.33 | $45,496.60 | ||
| 191 | PEP
PepsiCoPEP | PEP |
| $145.32 | -0.01% | 144.16/146.47 | $44,612.23 | ||
| 192 | TXN
| TXN |
| $300.93 | -0.35% | 294.74/305.40 | $43,695.04 | Trade | |
| 193 | VST
VistraVST | VST |
| $130.54 | -0.30% | 129.31/133.30 | $43,378.01 | ||
| 194 | SMR
| SMR |
| $4.58 | -0.05% | 4.55/4.70 | $41,971.04 | Trade | |
| 195 | MPWR
| MPWR |
| $1,371.50 | -0.80% | 1,347.01/1,427.40 | $41,932.24 | Trade | |
| 196 | ANET
Arista NetworksANET | ANET |
| $194.13 | -0.73% | 193.09/199.68 | $41,834.78 | ||
| 197 | SHAZ
| SHAZ |
| $21.91 | -1.47% | 21.71/22.36 | $41,712.70 | — | |
| 198 | JNJ
| JNJ |
| $288.30 | +0.64% | 285.00/290.08 | $40,293.20 | ||
| 199 | NKE
NikeNKE | NKE |
| $37.68 | -0.68% | 37.54/38.13 | $39,528.76 | Trade | |
| 200 | ISRG
| ISRG |
| $440.90 | +0.07% | 437.93/444.20 | $39,042.43 |
768 Tokenized stocks - Page
4 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.