Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$2.1B
Top gainer 24h
UNIT
UNITREE
+23.18%
Top loser 24h
FIX
FIX
-9.79%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 151 | GS
| GS |
| $878.81 | -1.25% | 870.28/894.95 | $169,267.71 | ||
| 152 | JD
JD.comJD | JD |
| $25.40 | -1.66% | 25.32/25.95 | $167,061.21 | ||
| 153 | LLY
Eli LillyLLY | LLY |
| $1,276.47 | -2.51% | 1,257.62/1,346.49 | $160,609.67 | ||
| 154 | OKTA
OktaOKTA | OKTA |
| $212.45 | +5.84% | 198.31/214.98 | $160,086.87 | ||
| 155 | APLD
Applied DigitalAPLD | APLD |
| $18.31 | -4.01% | 18.14/19.87 | $153,622.71 | ||
| 156 | NVDL
| NVDL |
| $30.94 | -1.81% | 30.73/32.20 | $152,816.94 | — | Trade |
| 157 | 9660
Horizon Robotics9660 | 9660HK |
| $0.4725 | +6.42% | 0.4363/0.5181 | $152,678.26 | — | |
| 158 | SNOW
SnowflakeSNOW | SNOW |
| $327.18 | +4.26% | 311.38/327.52 | $151,434.66 | ||
| 159 | HPE
| HPE |
| $56.79 | +2.30% | 54.76/58.06 | $140,546.07 | ||
| 160 | OKLO
OkloOKLO | OKLO |
| $26.48 | -2.30% | 26.19/27.55 | $138,939.22 | Trade | |
| 161 | TLT |
| $81.52 | -0.27% | 81.27/82.09 | $136,084.51 | |||
| 162 | EWT
| EWT |
| $104.74 | +0.55% | 103.43/105.36 | $133,129.51 | — | Trade |
| 163 | ONDS
Ondas HoldingsONDS | ONDS |
| $6.21 | +3.15% | 5.90/6.36 | $129,956.77 | ||
| 164 | XLV |
| $179.97 | -0.78% | 178.83/182.49 | $127,884.12 | |||
| 165 | MRK
Merck & Co.MRK | MRK |
| $145.39 | -1.62% | 143.57/148.68 | $125,340.58 | Trade | |
| 166 | 6039
| 03986 |
| $44.11 | +11.90% | 38.86/44.68 | $125,325.71 | — | |
| 167 | SOFI
| SOFI |
| $14.62 | -1.20% | 14.27/14.89 | $124,900.39 | ||
| 168 | IWM
| IWM |
| $276.33 | -0.28% | 273.64/277.94 | $124,563.63 | ||
| 169 | HUT
Hut 8 Corp.HUT | HUT |
| $61.80 | -3.89% | 60.96/66.42 | $121,900.04 | — | Trade |
| 170 | INFQ
InfleqtionINFQ | INFQ |
| $8.77 | -0.78% | 8.53/9.05 | $118,618.38 | ||
| 171 | SHOP
ShopifySHOP | SHOP |
| $168.95 | +0.04% | 166.20/170.53 | $117,996.55 | Trade | |
| 172 | XOM
ExxonMobilXOM | XOM |
| $183.28 | +2.73% | 178.30/184.12 | $113,505.06 | ||
| 173 | URNM
| URNM |
| $41.91 | +0.64% | 40.69/42.21 | $110,427.55 | Trade | |
| 174 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $27.17 | -0.48% | 25.46/27.59 | $109,511.40 | — | Trade |
| 175 | SPOT
SpotifySPOT | SPOT |
| $578.78 | +0.23% | 567.67/589.13 | $109,480.49 | ||
| 176 | 9992
| POPMART |
| $16.69 | +1.63% | 16.14/17.04 | $106,232.47 | — | Trade |
| 177 | XLK |
| $184.01 | +0.54% | 182.48/184.40 | $104,829.18 | |||
| 178 | 0665
LG Electronics Inc.066570 | LGELECTRONICS |
| $118.00 | -0.21% | 111.97/119.95 | $103,524.56 | — | Trade |
| 179 | SIMO
| SIMO |
| $187.42 | -0.62% | 185.92/196.42 | $102,895.03 | Trade | |
| 180 | JNJ
| JNJ |
| $264.53 | -1.56% | 262.55/269.83 | $102,674.09 | ||
| 181 | ON
| ON |
| $72.32 | -1.02% | 71.56/74.70 | $99,714.68 | ||
| 182 | AMC
| AMC |
| $2.89 | -2.22% | 2.85/2.98 | $99,163.64 | ||
| 183 | GDX
| GDX |
| $80.62 | -1.68% | 79.11/82.30 | $99,036.12 | — | |
| 184 | OUST
Ouster, Inc.OUST | OUST |
| $29.65 | +5.58% | 27.36/29.75 | $95,848.74 | — | |
| 185 | VST
VistraVST | VST |
| $140.36 | -0.55% | 136.51/143.78 | $94,752.32 | ||
| 186 | WMT
WalmartWMT | WMT |
| $120.05 | -0.92% | 119.12/122.66 | $94,639.04 | Trade | |
| 187 | NCLD
| NCLD |
| $15.43 | -2.16% | 15.43/16.35 | $92,749.19 | — | |
| 188 | HIMS
Hims & HersHIMS | HIMS |
| $27.86 | -3.98% | 27.31/29.21 | $92,480.24 | ||
| 189 | KO
| KO |
| $92.80 | -2.71% | 92.61/95.91 | $88,023.79 | ||
| 190 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $7.95 | -3.40% | 7.86/8.48 | $85,295.17 | — | |
| 191 | 0020
| 20HK |
| $0.1501 | +9.32% | 0.1358/0.1616 | $84,739.21 | — | |
| 192 | CAT
| CAT |
| $689.35 | -2.58% | 684.27/714.18 | $82,111.22 | — | |
| 193 | AAL
| AAL |
| $12.15 | -3.72% | 11.88/12.70 | $80,799.03 | ||
| 194 | DJT
| DJT |
| $6.41 | -2.81% | 6.30/6.67 | $80,340.49 | ||
| 195 | XBI
| XBI |
| $150.09 | -1.12% | 147.82/152.19 | $79,943.25 | ||
| 196 | XLF |
| $56.39 | -0.53% | 56.38/56.75 | $79,076.81 | — | ||
| 197 | UBER
UberUBER | UBER |
| $67.16 | -2.78% | 66.43/69.18 | $75,888.26 | ||
| 198 | CSCO
Cisco SystemsCSCO | CSCO |
| $106.47 | +1.54% | 104.19/107.04 | $71,277.22 | ||
| 199 | OSCR
Oscar HealthOSCR | OSCR |
| $31.13 | -6.75% | 30.54/33.79 | $67,505.63 | Trade | |
| 200 | ANET
Arista NetworksANET | ANET |
| $172.93 | +0.17% | 168.63/177.49 | $64,048.38 |
768 Tokenized stocks - Page
4 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.