Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$469.6M
Top gainer 24h
FSLY
FSLY
+10.17%
Top loser 24h
JMKE
JMKE
-11.63%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 151 | ISRG
| ISRG |
| $456.16 | +0.13% | 453.82/462.79 | $50,267.88 | ||
| 152 | KIOX
| KIOXIA |
| $81.50 | +0.99% | 79.30/82.30 | $50,172.22 | — | Trade |
| 153 | TLT |
| $81.64 | +0.20% | 81.27/81.86 | $49,661.80 | |||
| 154 | EBAY
eBayEBAY | EBAY |
| $120.47 | -0.71% | 118.75/122.16 | $48,693.76 | ||
| 155 | KSTR |
| $19.44 | +0.13% | 19.29/19.62 | $48,320.95 | Trade | ||
| 156 | FORM
FormFactor, Inc.FORM | FORM |
| $100.00 | +0.05% | 96.88/102.08 | $47,896.12 | — | |
| 157 | BIIB
BiogenBIIB | BIIB |
| $249.11 | -0.48% | 246.01/257.25 | $47,575.50 | ||
| 158 | 6039
| 03986 |
| $43.73 | -0.07% | 43.35/43.95 | $47,292.52 | — | |
| 159 | WMT
WalmartWMT | WMT |
| $120.15 | -0.08% | 119.12/120.49 | $46,049.98 | ||
| 160 | GE
| GE |
| $288.34 | -0.01% | 285.00/289.28 | $44,278.74 | ||
| 161 | UMC
| UMC |
| $18.56 | -2.52% | 18.00/19.44 | $43,894.21 | ||
| 162 | GEV
GE VernovaGEV | GEV |
| $813.72 | -0.39% | 806.77/831.00 | $43,060.98 | ||
| 163 | SMIC |
| $6.18 | +0.49% | 6.14/6.29 | $42,544.16 | — | ||
| 164 | SMCI
| SMCI |
| $32.95 | -0.25% | 32.62/34.00 | $41,602.93 | ||
| 165 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $7.91 | -0.75% | 7.86/7.97 | $41,153.52 | — | |
| 166 | LRCX
Lam ResearchLRCX | LRCX |
| $230.11 | +0.10% | 227.75/230.82 | $40,703.01 | ||
| 167 | SSPC |
| $8.33 | -0.24% | 8.29/8.55 | $39,879.22 | |||
| 168 | TTWO
| TTWO |
| $204.79 | -0.10% | 204.17/205.27 | $38,561.27 | ||
| 169 | RIOT
Riot PlatformsRIOT | RIOT |
| $12.53 | -0.53% | 12.24/12.75 | $37,400.14 | ||
| 170 | XOM
ExxonMobilXOM | XOM |
| $184.16 | +0.19% | 182.05/184.62 | $36,162.66 | Trade | |
| 171 | MA
| MA |
| $626.70 | +1.86% | 615.20/646.56 | $35,989.79 | ||
| 172 | TTMI
TTM TechnologiesTTMI | TTMI |
| $79.16 | -0.72% | 76.75/80.57 | $35,040.77 | Trade | |
| 173 | CSCO
Cisco SystemsCSCO | CSCO |
| $106.70 | +0.08% | 106.01/106.96 | $34,610.61 | ||
| 174 | AMAT
| AMAT |
| $376.40 | -0.36% | 374.04/383.79 | $34,473.36 | Trade | |
| 175 | QCOM
QualcommQCOM | QCOM |
| $175.60 | -0.09% | 174.01/176.98 | $34,103.63 | ||
| 176 | HPE
| HPE |
| $56.85 | +0.18% | 56.50/57.96 | $33,624.56 | ||
| 177 | TXN
| TXN |
| $284.49 | -0.03% | 282.89/286.20 | $31,335.19 | ||
| 178 | V
VisaV | V |
| $408.45 | -0.03% | 404.70/410.43 | $31,234.17 | Trade | |
| 179 | NOW
ServiceNowNOW | NOW |
| $158.87 | -0.37% | 158.32/159.60 | $31,099.67 | ||
| 180 | MCD
McDonald'sMCD | MCD |
| $249.09 | -0.03% | 247.11/249.43 | $30,360.60 | Trade | |
| 181 | USAR
USA Rare EarthUSAR | USARB |
| $9.27 | -0.48% | 9.23/9.51 | $29,030.10 | ||
| 182 | LYTE
| LYTE |
| $18.16 | -0.40% | 18.00/18.48 | $28,849.86 | Trade | |
| 183 | LLY
Eli LillyLLY | LLY |
| $1,273.22 | -0.30% | 1,257.62/1,331.38 | $27,404.86 | ||
| 184 | 1357
Meitu, Inc.1357 | 1357HK |
| $0.4740 | +2.46% | 0.4577/0.4900 | $27,191.31 | — | |
| 185 | CONL
| CONL |
| $4.31 | -0.69% | 4.19/4.50 | $25,974.25 | ||
| 186 | AEHR
| AEHR |
| $55.29 | -0.05% | 54.25/57.68 | $25,664.64 | Trade | |
| 187 | CVX
ChevronCVX | CVX |
| $234.27 | -0.45% | 231.94/235.33 | $24,426.64 | ||
| 188 | VRT
| VRT |
| $196.29 | +0.42% | 194.65/196.73 | $23,834.76 | ||
| 189 | XLK |
| $183.97 | +0.02% | 182.69/185.15 | $23,651.86 | |||
| 190 | ACN
AccentureACN | ACN |
| $248.61 | -0.34% | 246.17/250.26 | $23,615.69 | Trade | |
| 191 | OKLO
OkloOKLO | OKLO |
| $26.46 | +0.10% | 26.15/26.75 | $23,239.99 | Trade | |
| 192 | PYPL
PayPalPYPL | PYPL |
| $57.06 | +0.26% | 56.80/57.42 | $23,151.15 | Trade | |
| 193 | 1810
| XIAOMI |
| $3.39 | -0.01% | 3.38/3.41 | $22,163.59 | — | Trade |
| 194 | SNOW
SnowflakeSNOW | SNOW |
| $325.27 | -0.02% | 323.49/325.80 | $21,715.63 | ||
| 195 | PBR
PetrobrasPBR | PBR |
| $26.77 | +1.90% | 25.79/27.00 | $21,145.61 | ||
| 196 | SONY
SonySONY | SONY |
| $26.11 | +0.36% | 25.96/26.18 | $21,125.80 | ||
| 197 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $27.74 | +0.98% | 27.18/27.80 | $20,976.99 | — | Trade |
| 198 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $219.98 | -0.24% | 218.30/220.99 | $20,650.44 | — | Trade |
| 199 | DDOG
DatadogDDOG | DDOG |
| $269.18 | -0.19% | 267.30/270.77 | $19,363.25 | ||
| 200 | MSFU
| MSFU |
| $40.49 | -0.12% | 40.06/40.60 | $19,262.26 | — |
768 Tokenized stocks - Page
4 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.