Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.3B
Top gainer 24h
ACN
ACN
+15.24%
Top loser 24h
CTVA
CTVA
-84.00%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 151 | NVDL
| NVDL |
| $37.62 | +1.47% | 36.66/37.94 | $111,571.76 | — | Trade |
| 152 | UBER
UberUBER | UBER |
| $68.00 | -1.25% | 67.32/69.24 | $110,501.61 | ||
| 153 | SDGR
| SDGR |
| $30.67 | -1.29% | 30.05/31.80 | $109,489.99 | — | |
| 154 | VST
VistraVST | VST |
| $139.66 | -0.01% | 137.08/141.77 | $108,557.72 | ||
| 155 | IWM
| IWM |
| $279.44 | +0.44% | 275.62/280.60 | $106,646.63 | ||
| 156 | LYTE
| LYTE |
| $25.13 | +3.16% | 24.13/25.56 | $101,802.07 | Trade | |
| 157 | ONDS
Ondas HoldingsONDS | ONDS |
| $7.16 | -3.09% | 7.11/7.56 | $100,731.82 | ||
| 158 | OURA
OuraOURA | OURA |
| $50.48 | +0.90% | 49.76/50.67 | $100,109.77 | — | Trade |
| 159 | COST
CostcoCOST | COST |
| $915.87 | +0.43% | 905.00/924.00 | $99,632.23 | Trade | |
| 160 | BOT
| BOT |
| $27.16 | +2.13% | 26.29/27.58 | $95,839.80 | — | |
| 161 | DJT
| DJTB |
| $8.81 | -3.45% | 8.56/9.17 | $95,440.87 | ||
| 162 | HIMS
Hims & HersHIMS | HIMS |
| $29.36 | -1.89% | 28.69/30.33 | $94,800.38 | ||
| 163 | APLD
Applied DigitalAPLD | APLD |
| $24.24 | -1.51% | 23.59/25.29 | $93,721.55 | ||
| 164 | 0427
| HANMI |
| $195.34 | +4.90% | 185.62/196.78 | $89,053.90 | — | Trade |
| 165 | GS
| GSB |
| $896.92 | -0.82% | 881.66/908.69 | $86,495.84 | ||
| 166 | 0053
Hyundai Motor Company005380 | 005380 |
| $256.47 | -0.33% | 252.75/260.27 | $85,732.52 | — | |
| 167 | GDX
| GDX |
| $86.86 | -1.40% | 86.67/88.85 | $84,991.43 | — | |
| 168 | MDB
MongoDBMDB | MDB |
| $351.87 | +0.53% | 343.06/356.56 | $83,883.38 | ||
| 169 | SNOW
SnowflakeSNOW | SNOW |
| $342.79 | +0.39% | 336.13/345.85 | $83,373.60 | ||
| 170 | MARA
MARA HoldingsMARA | MARA |
| $11.21 | -1.67% | 10.91/11.58 | $82,380.01 | ||
| 171 | SHOP
ShopifySHOP | SHOP |
| $148.75 | +0.03% | 148.02/152.56 | $81,774.61 | ||
| 172 | CSCO
Cisco SystemsCSCO | CSCO |
| $109.02 | +1.32% | 107.10/109.16 | $81,236.38 | ||
| 173 | TLT |
| $77.85 | -0.18% | 76.68/78.17 | $80,457.74 | |||
| 174 | FORM
FormFactor, Inc.FORM | FORM |
| $147.99 | -1.41% | 145.13/155.61 | $78,085.78 | — | |
| 175 | CIFR
Cipher DigitalCIFR | CIFR |
| $15.58 | -3.47% | 14.88/16.51 | $77,722.47 | ||
| 176 | NOKI
Nokia OyjNOKIA | NOKIA |
| $10.38 | +1.91% | 9.97/10.44 | $75,211.60 | — | |
| 177 | CONL
| CONL |
| $5.87 | +2.26% | 5.67/6.05 | $73,060.36 | ||
| 178 | HUT
Hut 8 Corp.HUT | HUT |
| $86.38 | -0.72% | 82.38/89.09 | $72,869.01 | — | Trade |
| 179 | RDDT
RedditRDDT | RDDT |
| $149.41 | +4.23% | 142.93/150.60 | $72,656.06 | ||
| 180 | PYPL
PayPalPYPL | PYPLB |
| $53.15 | +0.98% | 52.53/53.67 | $69,658.23 | ||
| 181 | CRM
SalesforceCRM | CRM |
| $236.66 | +3.02% | 227.21/239.57 | $69,156.16 | ||
| 182 | MOON
Moonshot AIMOONSHOT | MOONSHOT |
| $68.05 | +0.84% | 67.18/68.50 | $68,893.82 | — | Trade |
| 183 | USO
| USO |
| $150.16 | +3.11% | 143.50/151.00 | $68,735.74 | Trade | |
| 184 | NCLD
| NCLD |
| $23.57 | -1.17% | 22.99/24.34 | $68,274.60 | — | |
| 185 | MSFU
| MSFU |
| $39.42 | +0.46% | 37.81/40.47 | $67,299.99 | — | |
| 186 | TZA |
| $46.73 | -0.83% | 46.13/48.72 | $66,522.79 | |||
| 187 | 9660
Horizon Robotics9660 | 9660HK |
| $0.5229 | -0.40% | 0.4860/0.5380 | $63,540.70 | — | |
| 188 | GTLB
GitLabGTLB | GTLB |
| $49.99 | +6.70% | 46.74/50.49 | $63,457.87 | Trade | |
| 189 | OUST
Ouster, Inc.OUST | OUST |
| $40.96 | +1.09% | 39.44/42.24 | $63,404.81 | — | |
| 190 | INTU
IntuitINTU | INTU |
| $284.28 | +3.04% | 275.90/293.24 | $55,805.45 | ||
| 191 | BTDR
| BTDR |
| $10.70 | +0.09% | 10.18/10.87 | $55,086.24 | — | |
| 192 | KO
| KO |
| $86.19 | -0.18% | 85.73/86.67 | $53,016.38 | Trade | |
| 193 | SMIC |
| $7.81 | +0.77% | 7.69/7.85 | $49,013.61 | — | ||
| 194 | RIVN
RivianRIVN | RIVN |
| $14.82 | -1.14% | 14.57/15.12 | $48,842.82 | ||
| 195 | WMT
WalmartWMT | WMT |
| $104.64 | -0.46% | 103.72/105.48 | $48,795.91 | Trade | |
| 196 | CORZ
| CORZ |
| $16.31 | +1.12% | 15.53/16.51 | $47,982.73 | — | |
| 197 | 1810
| 01810 |
| $3.23 | +0.19% | 3.22/3.26 | $47,176.95 | — | |
| 198 | SSPC |
| $9.06 | +2.37% | 8.51/9.18 | $46,972.58 | |||
| 199 | CGNX
CognexCGNX | CGNX |
| $61.69 | +1.59% | 60.40/62.40 | $46,850.64 | Trade | |
| 200 | 0665
LG Electronics Inc.066570 | LGELECTRONICS |
| $155.00 | -1.80% | 152.24/159.30 | $46,657.73 | — | Trade |
768 Tokenized stocks - Page
4 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.