Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.2B
Top gainer 24h
SPCH
SPCH
+13.07%
Top loser 24h
SSPC
SSPC
-13.52%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 251 | AMGN
AmgenAMGN | AMGN |
| $404.21 | -1.38% | 401.96/412.98 | $10,072.19 | ||
| 252 | XLP |
| $80.12 | -0.55% | 80.00/80.89 | $9,815.70 | — | ||
| 253 | GILD
Gilead SciencesGILD | GILD |
| $144.20 | -2.11% | 143.50/148.16 | $9,633.84 | ||
| 254 | AMZU
| AMZU |
| $34.58 | +2.25% | 33.69/35.32 | $9,237.28 | — | |
| 255 | 0091
| 009150 |
| $1,166.14 | +2.61% | 1,130.02/1,175.19 | $8,892.47 | — | |
| 256 | BITO
| BITO |
| $11.30 | -0.69% | 11.23/11.70 | $8,829.28 | ||
| 257 | 6181
| 6181HK |
| $40.53 | -4.12% | 40.53/42.76 | $7,692.39 | — | |
| 258 | AAL
| AAL |
| $13.03 | -1.06% | 12.91/13.57 | $7,037.36 | ||
| 259 | EBAY
eBayEBAY | EBAY |
| $106.47 | +0.39% | 105.64/108.41 | $6,136.24 | ||
| 260 | XLV |
| $166.79 | -0.13% | 165.27/167.33 | $4,988.72 | |||
| 261 | 6869HK |
| $21.66 | -1.23% | 21.60/22.09 | $4,956.77 | — | ||
| 262 | MO
| MO |
| $67.34 | +0.51% | 66.75/67.45 | $4,806.47 | ||
| 263 | HD
| HD |
| $284.05 | +0.30% | 281.51/287.38 | $4,707.25 | ||
| 264 | 3690
Meituan3690 | 03690 |
| $8.89 | -2.63% | 8.80/9.21 | $4,610.32 | — | |
| 265 | XLF |
| $53.73 | +0.02% | 53.37/54.42 | $4,516.90 | — | ||
| 266 | ROK
| ROK |
| $454.17 | +2.65% | 441.13/456.00 | $4,122.65 | Trade | |
| 267 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | ||
| 268 | NVS
NovartisNVS | rNVS |
| $141.00 | -0.04% | 139.95/141.06 | — | ||
| 269 | TEL
| rTEL |
| $220.25 | +1.03% | 219.91/222.54 | — | ||
| 270 | DAL
| rDAL |
| $83.95 | -0.12% | 83.51/84.30 | — | ||
| 271 | EXPE
Expedia GroupEXPE | rEXPE |
| $265.00 | +0.89% | 263.65/266.96 | — | ||
| 272 | KMB
| rKMB |
| $94.53 | +0.05% | 94.00/94.98 | — | ||
| 273 | SE
| rSE |
| $95.00 | -0.50% | 94.50/95.83 | — | ||
| 274 | EOG
| rEOG |
| $141.65 | +0.24% | 140.75/141.84 | — | ||
| 275 | rIWF |
| $127.07 | +1.07% | 126.92/127.36 | — | |||
| 276 | ADM
| rADM |
| $80.45 | +1.17% | 79.73/80.86 | — | ||
| 277 | EMR
| rEMR |
| $161.61 | +1.92% | 160.87/162.19 | — | ||
| 278 | TT
| rTT |
| $463.91 | +1.08% | 459.76/465.88 | — | ||
| 279 | KVUE
KenvueKVUE | rKVUE |
| $17.20 | -0.29% | 17.17/17.30 | — | ||
| 280 | EXC
ExelonEXC | rEXC |
| $40.73 | +0.64% | 40.42/40.87 | — | ||
| 281 | IBKR
| rIBKR |
| $88.38 | +2.19% | 87.74/88.83 | — | ||
| 282 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — | ||
| 283 | MTB
M&T BankMTB | rMTB |
| $219.14 | +0.82% | 217.82/219.42 | — | ||
| 284 | AJG
| rAJG |
| $226.11 | -2.46% | 225.27/227.73 | — | ||
| 285 | ULTA
Ulta BeautyULTA | rULTA |
| $543.69 | +1.11% | 539.05/548.16 | — | ||
| 286 | KMI
| rKMI |
| $31.03 | +1.17% | 30.75/31.14 | — | ||
| 287 | DKS
| rDKS |
| $136.08 | +2.75% | 135.60/137.70 | — | ||
| 288 | VTV
| rVTV |
| $216.72 | +0.49% | 216.72/217.50 | — | ||
| 289 | ETHA
| rETHA |
| $20.11 | -1.13% | 19.98/20.39 | — | ||
| 290 | ZTS
ZoetisZTS | rZTS |
| $69.21 | -0.42% | 69.20/70.10 | — | ||
| 291 | FIG
FigmaFIG | rFIG |
| $21.32 | -0.93% | 21.01/21.42 | — | ||
| 292 | UPS
| rUPS |
| $93.03 | -0.65% | 92.66/94.05 | — | ||
| 293 | JCI
| rJCI |
| $156.24 | +2.95% | 154.89/156.95 | — | ||
| 294 | BP
BPBP | rBP |
| $44.68 | +0.86% | 44.50/45.00 | — | ||
| 295 | APD
Air ProductsAPD | rAPD |
| $277.71 | +1.58% | 276.84/279.14 | — | ||
| 296 | SPG
| rSPG |
| $200.95 | +0.19% | 200.57/202.14 | — | ||
| 297 | MCO
Moody'sMCO | rMCO |
| $443.59 | -1.40% | 438.69/443.59 | — | ||
| 298 | KKR
KKR & CoKKR | rKKR |
| $90.68 | -0.61% | 90.00/91.74 | — | ||
| 299 | RVMD
| rRVMD |
| $206.30 | +0.49% | 205.14/208.09 | — | ||
| 300 | rJEPQ |
| $61.03 | +0.33% | 60.96/61.09 | — |
768 Tokenized stocks - Page
6 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.