Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$462.1M
Top gainer 24h
ICLN
ICLN
+6.21%
Top loser 24h
EWZ
EWZ
-22.90%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 251 | SPXL |
| $276.22 | -0.26% | 275.92/279.15 | $2,484.54 | — | ||
| 252 | TBT |
| $38.53 | -0.70% | 38.53/38.90 | $2,326.13 | — | ||
| 253 | STRC
| STRC |
| $98.95 | -0.11% | 98.80/99.74 | $2,070.06 | Trade | |
| 254 | SPOT
SpotifySPOT | SPOT |
| $582.12 | -0.13% | 581.39/585.93 | $1,947.93 | ||
| 255 | 1211
| 1211HK |
| $9.15 | +0.11% | 9.10/9.18 | $1,854.52 | — | |
| 256 | 6869HK |
| $14.11 | -0.49% | 13.91/14.20 | $1,792.36 | — | ||
| 257 | UNH
| UNH |
| $418.36 | -0.04% | 411.77/430.01 | $1,788.63 | ||
| 258 | CGNX
CognexCGNX | CGNX |
| $55.66 | +0.39% | 55.35/56.86 | $1,760.31 | Trade | |
| 259 | DKNG
DraftKingsDKNG | DKNG |
| $20.88 | +0.17% | 20.63/20.96 | $1,509.24 | ||
| 260 | VRTX
| VRTX |
| $526.39 | -0.06% | 523.23/529.13 | $1,418.89 | ||
| 261 | XLF |
| $56.41 | +0.00% | 56.38/56.41 | $1,012.46 | — | ||
| 262 | CVNA
CarvanaCVNA | CVNA |
| $57.79 | -0.26% | 57.52/58.05 | $1,000.72 | ||
| 263 | AMZU
| AMZU |
| $33.24 | +0.06% | 33.13/33.51 | $998.90 | — | |
| 264 | MAGS
| MAGS |
| $70.35 | -0.28% | 70.29/70.68 | $843.72 | — | |
| 265 | REGN
RegeneronREGN | REGN |
| $803.81 | +0.66% | 798.54/805.77 | $842.96 | ||
| 266 | 0700
| 00700 |
| $49.38 | +0.26% | 49.17/49.42 | $837.05 | — | |
| 267 | BIIB
BiogenBIIB | BIIB |
| $250.96 | +0.72% | 246.01/252.44 | $354.10 | ||
| 268 | SNPS
SynopsysSNPS | SNPS |
| $429.11 | +0.37% | 427.53/433.15 | $297.16 | ||
| 269 | SDGR
| SDGR |
| $23.59 | -1.09% | 23.59/23.95 | $291.38 | — | |
| 270 | 3690
Meituan3690 | 03690 |
| $9.16 | +0.44% | 9.12/9.17 | $167.04 | — | |
| 271 | MO
| MO |
| $74.47 | +0.05% | 74.30/74.55 | $141.43 | ||
| 272 | XLP |
| $88.51 | +0.26% | 88.28/88.51 | $103.47 | — | ||
| 273 | 6181
| 6181HK |
| $35.95 | -0.66% | 35.89/36.19 | $46.85 | — | |
| 274 | VFS
VinFast AutoVFS | rVFS |
| $3.07 | +0.00% | 3.07/3.07 | — | ||
| 275 | rFGDL |
| $53.16 | -0.84% | 53.01/53.30 | — | |||
| 276 | INCE
| rINCE |
| $68.60 | +0.14% | 68.52/68.67 | — | ||
| 277 | FRBT
ForbrightFRBT | rFRBT |
| $17.34 | +0.93% | 17.10/17.56 | — | ||
| 278 | LAZR
| rLAZR |
| $33.66 | +0.00% | 33.66/33.66 | — | ||
| 279 | EXOD
Exodus MovementEXOD | rEXOD |
| $5.41 | +5.66% | 5.22/5.48 | — | ||
| 280 | FSOL
| rFSOL |
| $12.21 | -0.65% | 12.01/12.47 | — | ||
| 281 | NIKL
| rNIKL |
| $11.10 | +0.73% | 11.10/11.15 | — | ||
| 282 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $2.61 | +0.56% | 2.56/2.63 | — | ||
| 283 | CLW
| rCLW |
| $19.29 | +1.47% | 19.06/19.40 | — | ||
| 284 | SPCE
Virgin GalacticSPCE | rSPCE |
| $2.48 | +0.41% | 2.47/2.48 | — | ||
| 285 | OPRA
OperaOPRA | rOPRA |
| $17.35 | -1.70% | 17.33/17.60 | — | ||
| 286 | BKSY
BlackSkyBKSY | rBKSY |
| $17.36 | -2.14% | 17.36/17.74 | — | ||
| 287 | rFLQL |
| $76.78 | -0.60% | 76.78/77.17 | — | |||
| 288 | LWLG
Lightwave LogicLWLG | rLWLG |
| $3.99 | -0.75% | 3.99/4.02 | — | ||
| 289 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.91 | +0.02% | 52.91/52.93 | — | ||
| 290 | rYANG |
| $37.30 | +1.06% | 36.91/37.30 | — | |||
| 291 | rFTGC |
| $30.84 | +0.52% | 30.80/30.97 | — | |||
| 292 | rHYS |
| $89.63 | -0.12% | 89.49/90.14 | — | |||
| 293 | ECH
| rECH |
| $36.00 | +0.00% | 35.72/36.00 | — | ||
| 294 | rLIT |
| $62.00 | +0.49% | 60.68/62.00 | — | |||
| 295 | BTGO
BitGoBTGO | rBTGO |
| $5.55 | +0.00% | 5.55/5.74 | — | ||
| 296 | GEMI
| rGEMI |
| $3.07 | -1.60% | 3.07/3.12 | — | ||
| 297 | HIMX
| rHIMX |
| $11.29 | -0.44% | 11.29/11.34 | — | ||
| 298 | OSS
| rOSS |
| $5.94 | +0.51% | 5.88/6.13 | — | ||
| 299 | FLHY
| rFLHY |
| $23.50 | +0.21% | 23.38/23.50 | — | ||
| 300 | rGLTR |
| $174.16 | -0.78% | 173.95/175.03 | — |
768 Tokenized stocks - Page
6 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.