Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$3.0B
Plus forte hausse 24h
SOXS
SOXS
+14.23%
Plus forte baisse 24h
SPCE
SPCE
-29.81%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j | Trader |
|---|---|---|---|---|---|---|---|---|---|
| 251 | MA
| MA |
| $659.51 | +0.75% | 646.21/663.55 | $38,314.85 | ||
| 252 | AKAM
| AKAM |
| $85.02 | -1.40% | 83.63/87.38 | $38,249.98 | ||
| 253 | BTDR
| BTDR |
| $5.63 | -9.34% | 5.31/6.28 | $37,193.33 | — | |
| 254 | CORZ
| CORZ |
| $14.44 | -0.41% | 13.52/14.60 | $35,356.83 | — | |
| 255 | USO
| USO |
| $145.31 | -0.24% | 142.60/146.51 | $34,653.08 | Trader | |
| 256 | BIDU
BaiduBIDU | BIDU |
| $77.92 | +0.60% | 75.75/78.90 | $33,222.96 | Trader | |
| 257 | V
VisaV | V |
| $426.06 | +1.18% | 420.68/428.00 | $30,032.99 | Trader | |
| 258 | 9992
| POPMART |
| $18.11 | -0.77% | 17.99/18.37 | $29,915.92 | — | Trader |
| 259 | OSCR
Oscar HealthOSCR | OSCR |
| $31.19 | -2.20% | 29.83/32.54 | $28,499.08 | Trader | |
| 260 | XLP |
| $91.87 | +1.10% | 90.44/92.23 | $27,678.97 | — | ||
| 261 | CVNA
CarvanaCVNA | CVNA |
| $72.14 | +2.03% | 70.22/72.77 | $27,048.14 | ||
| 262 | XLE |
| $64.95 | +0.78% | 64.13/65.09 | $26,602.45 | — | ||
| 263 | BA
BoeingBA | BA |
| $171.69 | +0.40% | 169.25/173.16 | $24,957.26 | ||
| 264 | SDGR
| SDGR |
| $29.65 | -3.70% | 28.37/31.22 | $24,557.02 | — | |
| 265 | PBR
PetrobrasPBR | PBR |
| $18.44 | +1.43% | 18.06/18.78 | $23,971.13 | ||
| 266 | FORM
FormFactor, Inc.FORM | FORM |
| $86.03 | -5.72% | 85.21/95.92 | $22,304.09 | — | |
| 267 | 9660
Horizon Robotics9660 | 9660HK |
| $0.4910 | -3.61% | 0.4805/0.5251 | $20,543.27 | — | |
| 268 | INTU
IntuitINTU | INTU |
| $339.14 | +0.15% | 336.12/344.83 | $20,129.53 | ||
| 269 | 0700
| 00700 |
| $49.65 | -1.68% | 49.28/50.70 | $17,381.40 | — | |
| 270 | XLU |
| $44.05 | +0.48% | 43.75/44.29 | $17,381.25 | |||
| 271 | REGN
RegeneronREGN | REGN |
| $959.46 | +1.10% | 942.27/972.84 | $17,157.53 | ||
| 272 | AMZU
| AMZU |
| $37.88 | -0.55% | 37.18/39.19 | $16,863.37 | — | |
| 273 | MNST
Monster BeverageMNST | MNST |
| $46.42 | +1.18% | 45.18/46.60 | $16,728.83 | ||
| 274 | ABBV
AbbVieABBV | ABBV |
| $295.62 | +0.18% | 293.00/297.68 | $15,699.37 | Trader | |
| 275 | SNPS
SynopsysSNPS | SNPS |
| $454.02 | -2.08% | 447.21/466.15 | $14,602.39 | ||
| 276 | 3690
Meituan3690 | 03690 |
| $9.05 | -0.98% | 8.94/9.32 | $14,411.47 | — | |
| 277 | MOON
Moonshot AIMOONSHOT | MOONSHOT |
| $60.39 | -0.21% | 59.55/60.93 | $13,781.00 | — | Trader |
| 278 | SPOT
SpotifySPOT | SPOT |
| $610.80 | +1.76% | 595.12/616.57 | $13,509.26 | ||
| 279 | 1024
| 01024 |
| $3.32 | -3.49% | 3.28/3.46 | $9,659.17 | — | |
| 280 | BKNG
Booking HoldingsBKNG | BKNG |
| $159.74 | -1.01% | 158.51/163.64 | $9,503.47 | ||
| 281 | 0695
KODEX 200069500 | 069500 |
| $61.81 | -2.34% | 61.16/65.09 | $8,654.76 | — | |
| 282 | 1347
| 1347HK |
| $9.39 | -3.00% | 9.23/10.17 | $7,441.68 | — | |
| 283 | MDT
MedtronicMDT | MDT |
| $102.82 | +1.55% | 100.12/103.77 | $6,921.65 | ||
| 284 | PATH
UiPath, Inc.PATH | PATH |
| $13.30 | +1.06% | 12.98/13.46 | $6,470.40 | — | |
| 285 | MO
| MO |
| $78.49 | +0.55% | 77.89/78.81 | $6,431.57 | ||
| 286 | MAGS
| MAGS |
| $68.68 | -0.69% | 68.31/69.84 | $6,207.24 | — | |
| 287 | SHLD
| SHLD |
| $59.76 | -0.98% | 59.12/61.17 | $5,994.88 | — | Trader |
| 288 | 1357
Meitu, Inc.1357 | 1357HK |
| $0.4963 | -3.16% | 0.4943/0.5137 | $5,595.31 | — | |
| 289 | STM
| STM |
| $46.63 | +0.15% | 45.53/47.78 | $5,039.57 | ||
| 290 | BIIB
BiogenBIIB | BIIB |
| $253.89 | +0.94% | 249.05/255.04 | $4,508.34 | ||
| 291 | 0020
| 20HK |
| $0.1400 | -1.34% | 0.1388/0.1430 | $3,705.63 | — | |
| 292 | VRTX
| VRTX |
| $541.03 | -0.76% | 536.78/549.85 | $3,241.27 | ||
| 293 | TWLO
TwilioTWLO | TWLO |
| $211.87 | -0.32% | 206.07/215.29 | $2,798.33 | Trader | |
| 294 | 6181
| 6181HK |
| $36.79 | -2.08% | 36.54/37.57 | $1,521.46 | — | |
| 295 | EQT
EQTEQT | EQT |
| $52.88 | +0.74% | 52.23/53.00 | $1,456.03 | ||
| 296 | ROK
| ROK |
| $399.88 | -2.21% | 399.84/427.43 | $217.35 | Trader | |
| 297 | ADM
| rADM |
| $72.27 | +1.83% | 71.17/72.99 | — | ||
| 298 | NVS
NovartisNVS | rNVS |
| $160.50 | +0.16% | 159.79/160.63 | — | ||
| 299 | TEL
| rTEL |
| $216.34 | -0.68% | 211.07/216.46 | — | ||
| 300 | DAL
| rDAL |
| $85.54 | -1.32% | 85.44/87.05 | — |
768 Actions tokenisées - Page
6 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.