Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
251	DKNG DraftKingsDKNG	DKNG		$20.85	-0.03%	20.51/21.02	$15,365.61
252	BIIB BiogenBIIB	BIIB		$251.55	-1.24%	246.01/255.91	$13,593.53
253	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$8.93	+8.77%	7.95/9.04	$12,854.64	—
254	VRTX Vertex PharmaceuticalsVRTX	VRTX		$525.71	-2.25%	523.00/538.84	$12,637.77
255	OURA OuraOURA	OURA		$48.84	-0.04%	48.68/49.09	$12,347.00	—	Trader
256	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK		$13.79	+1.03%	13.14/14.17	$10,977.86	—
257	RIVN RivianRIVN	RIVN		$11.86	-1.89%	11.62/12.16	$10,376.69
258	MNST Monster BeverageMNST	MNST		$46.58	-2.12%	45.77/48.09	$10,043.82
259	0700 Tencent Holdings Limited0700	00700		$49.02	-0.43%	48.44/49.66	$9,213.65	—
260	1024 Kuaishou Technology1024	01024		$3.50	-0.28%	3.43/3.58	$9,050.51	—
261	0695 KODEX 200069500	069500		$65.55	+1.44%	64.28/66.32	$7,602.71	—
262	CVNA CarvanaCVNA	CVNA		$57.69	-2.00%	56.39/59.27	$7,351.71
263	MELI MercadoLibreMELI	MELI		$1,819.34	-0.45%	1,800.00/1,829.87	$7,072.68
264	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.41	-1.79%	32.59/34.03	$5,914.71	—
265	MO Altria GroupMO	MO		$74.42	-2.13%	74.20/76.08	$5,843.56
266	REGN RegeneronREGN	REGN		$804.00	-1.95%	801.20/820.04	$4,595.04
267	PATH UiPath, Inc.PATH	PATH		$14.09	+1.88%	13.65/14.18	$4,582.12	—
268	SNPS SynopsysSNPS	SNPS		$430.01	+1.32%	421.03/435.91	$4,335.41
269	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$38.76	+0.52%	38.29/38.91	$4,221.91	—
270	3690 Meituan3690	03690		$9.14	-1.51%	9.07/9.28	$4,063.40	—
271	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$88.29	-1.36%	87.89/89.60	$3,863.99	—
272	6181 Laopu Gold Co., Ltd.6181	6181HK		$36.22	-0.17%	35.35/36.38	$2,437.19	—
273	UMC United MicroelectronicsUMC	UMC		$18.66	+0.11%	18.50/19.04	$1,658.23
274	ROK Rockwell AutomationROK	ROK		$423.91	+0.43%	422.07/429.46	$169.78		Trader
275	TWLO TwilioTWLO	TWLO		$259.92	+3.05%	252.23/263.70	$15.15		Trader
276	NOC Northrop GrummanNOC	rNOC		$552.60	+0.05%	545.64/554.00	—
277	ROP Roper TechnologiesROP	rROP		$437.00	+0.73%	433.86/439.00	—
278	VXUS Vanguard Total International Stock ETFVXUS	rVXUS		$82.82	+0.11%	82.37/82.90	—
279	OTIS Otis WorldwideOTIS	rOTIS		$75.05	-0.73%	74.94/75.60	—
280	VNQ Vanguard Real Estate ETFVNQ	rVNQ		$92.21	-1.28%	92.11/93.03	—
281	NUE NucorNUE	rNUE		$258.70	+0.66%	257.51/263.28	—
282	YUM Yum! BrandsYUM	rYUM		$149.70	-3.24%	147.79/150.28	—
283	DLTR Dollar TreeDLTR	rDLTR		$125.09	-4.38%	123.18/126.10	—
284	NDAQ NasdaqNDAQ	rNDAQ		$102.08	-0.57%	102.00/103.73	—
285	UL UnileverUL	rUL		$66.00	-1.51%	65.80/66.30	—
286	STZ Constellation BrandsSTZ	rSTZ		$138.04	-0.76%	137.66/138.80	—
287	DHI D.R. HortonDHI	rDHI		$147.35	-0.10%	146.47/148.00	—
288	STM STMicroelectronicsSTM	rSTM		$44.09	+0.38%	43.81/44.44	—
289	IJH iShares Core S&P Mid-Cap ETFIJH	rIJH		$72.44	-0.60%	72.29/72.66	—
290	ADP ADPADP	rADP		$304.16	-1.23%	303.93/306.27	—
291	MAR Marriott InternationalMAR	rMAR		$390.78	-1.39%	390.00/393.97	—
292	MTZ MasTecMTZ	rMTZ		$171.13	+0.38%	170.17/171.78	—
293	JAAA Janus Henderson AAA CLO ETFJAAA	rJAAA		$50.62	+0.04%	50.59/50.63	—
294	STT State StreetSTT	rSTT		$167.83	-0.20%	166.56/168.92	—
295	FXI iShares China Large-Cap ETFFXI	rFXI		$32.36	-0.34%	32.29/32.64	—
296	NTRA NateraNTRA	rNTRA		$403.95	+0.64%	401.59/407.15	—
297	FAST FastenalFAST	rFAST		$52.22	-0.95%	51.81/52.49	—
298	XYZ BlockXYZ	rXYZ		$76.50	-2.85%	76.01/77.33	—
299	ECL EcolabECL	rECL		$288.58	-1.29%	288.09/290.44	—
300	PINS PinterestPINS	rPINS		$22.25	-2.54%	22.22/22.71	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.