Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
251	BITO ProShares Bitcoin ETFBITO	BITO		$11.33	-0.49%	11.31/11.70	$9,281.38
252	GILD Gilead SciencesGILD	GILD		$144.18	-2.29%	143.51/148.16	$9,154.11
253	V VisaV	V		$360.31	+0.18%	357.20/362.21	$8,663.11
254	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$34.33	+1.03%	33.65/35.32	$8,622.54	—
255	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$1,173.87	+3.47%	1,130.02/1,175.19	$8,523.31	—
256	AAL American AirlinesAAL	AAL		$13.05	-0.68%	13.00/13.57	$7,593.34
257	6181 Laopu Gold Co., Ltd.6181	6181HK		$41.15	-3.74%	41.00/42.76	$6,467.16	—
258	OSCR Oscar HealthOSCR	OSCR		$31.07	+2.74%	29.76/31.17	$5,306.76		Trader
259	XLV Health Care Select Sector SPDR FundXLV	XLV		$166.47	-0.39%	165.27/167.43	$5,180.28
260	3690 Meituan3690	03690		$8.89	-3.05%	8.80/9.21	$4,631.16	—
261	XLF Financial Select Sector SPDR FundXLF	XLF		$53.73	+0.32%	53.37/54.42	$4,509.34	—
262	MO Altria GroupMO	MO		$67.21	+0.21%	66.78/67.42	$4,045.57
263	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK		$22.02	+0.78%	21.61/22.09	$3,955.39	—
264	EBAY eBayEBAY	EBAY		$106.51	+0.06%	105.64/108.41	$3,186.88
265	HD Home DepotHD	HD		$284.54	+0.79%	281.51/287.38	$2,996.68
266	ROK Rockwell AutomationROK	ROK		$451.49	+3.79%	435.00/452.55	$2,774.95		Trader
267	FERG Ferguson EnterprisesFERG	rFERG		$224.06	+0.78%	223.20/224.61	—
268	NVS NovartisNVS	rNVS		$140.33	-0.85%	139.95/140.40	—
269	TEL TE ConnectivityTEL	rTEL		$220.64	+1.00%	220.27/222.54	—
270	DAL Delta Air LinesDAL	rDAL		$84.02	+0.60%	83.78/84.28	—
271	EXPE Expedia GroupEXPE	rEXPE		$266.63	+1.87%	263.65/266.63	—
272	KMB Kimberly-ClarkKMB	rKMB		$94.22	-1.21%	94.00/94.52	—
273	SE Sea LimitedSE	rSE		$94.90	+0.64%	94.50/95.11	—
274	EOG EOG ResourcesEOG	rEOG		$141.26	+0.06%	140.75/141.58	—
275	IWF iShares Russell 1000 Growth ETFIWF	rIWF		$127.12	+1.06%	126.92/127.36	—
276	ADM Archer-Daniels-MidlandADM	rADM		$80.76	+2.37%	79.73/80.77	—
277	EMR Emerson ElectricEMR	rEMR		$161.46	+2.35%	160.87/161.97	—
278	TT Trane TechnologiesTT	rTT		$461.58	+1.44%	459.76/463.96	—
279	KVUE KenvueKVUE	rKVUE		$17.20	-0.97%	17.17/17.24	—
280	EXC ExelonEXC	rEXC		$40.74	+0.79%	40.69/40.87	—
281	IBKR Interactive BrokersIBKR	rIBKR		$88.39	+2.00%	88.07/88.83	—
282	IDXX IDEXX LaboratoriesIDXX	rIDXX		$521.10	+0.43%	519.00/521.93	—
283	MTB M&T BankMTB	rMTB		$218.01	+1.27%	217.85/218.70	—
284	AJG Arthur J. GallagherAJG	rAJG		$226.51	-2.51%	226.19/227.73	—
285	ULTA Ulta BeautyULTA	rULTA		$542.13	+0.21%	539.05/542.85	—
286	KMI Kinder MorganKMI	rKMI		$30.87	+0.88%	30.75/30.89	—
287	DKS Dick's Sporting GoodsDKS	rDKS		$136.82	+2.35%	135.60/136.86	—
288	VTV Vanguard Value ETFVTV	rVTV		$217.14	+0.35%	216.77/217.24	—
289	ETHA iShares Ethereum TrustETHA	rETHA		$20.23	-0.69%	20.18/20.39	—
290	ZTS ZoetisZTS	rZTS		$69.90	+0.42%	69.36/70.10	—
291	FIG FigmaFIG	rFIG		$21.23	-2.23%	21.01/21.37	—
292	UPS United Parcel ServiceUPS	rUPS		$93.25	-0.99%	93.14/94.05	—
293	JCI Johnson ControlsJCI	rJCI		$155.73	+3.67%	154.89/156.15	—
294	BP BPBP	rBP		$44.81	+1.01%	44.60/44.83	—
295	APD Air ProductsAPD	rAPD		$277.06	+1.83%	276.84/278.25	—
296	SPG Simon Property GroupSPG	rSPG		$201.07	+0.47%	200.98/202.14	—
297	MCO Moody'sMCO	rMCO		$440.50	-1.78%	438.97/441.45	—
298	KKR KKR & CoKKR	rKKR		$91.23	-0.79%	90.85/91.74	—
299	RVMD Revolution MedicinesRVMD	rRVMD		$206.79	-0.91%	205.91/208.09	—
300	JEPQ JPMorgan Nasdaq Equity Premium Income ETFJEPQ	rJEPQ		$61.00	+0.31%	60.96/61.04	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.