Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
201	EBAY eBayEBAY	EBAY		$106.74	+0.29%	105.80/107.35	$12,066.96
202	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$51.52	+0.82%	50.71/51.66	$12,037.75	—
203	ZS ZscalerZS	ZS		$197.60	-0.09%	196.59/198.79	$11,903.29
204	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$72.91	+0.21%	72.53/73.14	$11,394.82	—
205	XLU Utilities Select Sector SPDR FundXLU	XLU		$40.12	+0.40%	39.71/40.12	$11,225.49
206	TTMI TTM TechnologiesTTMI	TTMI		$134.53	+1.27%	132.71/136.29	$11,126.98		Trader
207	ZM Zoom CommunicationsZM	ZM		$93.14	+0.22%	92.84/93.52	$10,880.02
208	PATH UiPath, Inc.PATH	PATH		$13.18	+0.92%	12.91/13.26	$10,707.20	—
209	BAC Bank of AmericaBAC	BAC		$53.87	-0.24%	53.55/54.63	$10,528.07
210	LUNR Intuitive MachinesLUNR	LUNR		$14.89	+0.27%	14.76/15.00	$10,080.53		Trader
211	GEV GE VernovaGEV	GEV		$993.42	+0.75%	982.32/994.65	$9,901.45
212	NVO Novo NordiskNVO	NVO		$37.34	+0.05%	37.25/37.58	$9,819.81
213	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$290.82	+0.38%	289.24/298.91	$9,418.02	—
214	BITO ProShares Bitcoin ETFBITO	BITO		$11.55	+1.62%	11.34/11.62	$8,866.85
215	CVX ChevronCVX	CVX		$207.09	-0.40%	205.25/209.23	$8,558.98
216	OSCR Oscar HealthOSCR	OSCR		$31.10	+0.88%	30.29/31.10	$8,350.35		Trader
217	HIMS Hims & HersHIMS	HIMS		$29.18	+0.25%	29.01/29.26	$8,107.87
218	SIMO Silicon Motion TechnologySIMO	SIMO		$284.30	+1.60%	277.65/285.07	$8,096.86		Trader
219	UNH UnitedHealth GroupUNH	UNH		$373.60	+0.37%	370.50/383.27	$7,922.10
220	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$34.65	+0.49%	34.04/34.87	$7,900.54	—
221	ON ON SemiconductorON	ON		$86.18	+1.76%	84.10/86.66	$7,847.63
222	0427 HANMI Semiconductor Co., Ltd.042700	042700		$196.09	-0.04%	194.37/196.29	$7,437.72	—
223	BTDR Bitdeer Technologies GroupBTDR	BTDR		$11.33	+2.91%	11.01/11.60	$7,424.59	—
224	AMGN AmgenAMGN	AMGN		$404.83	-0.41%	402.26/409.54	$6,930.51
225	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.59	+0.20%	39.32/39.85	$6,758.27	—
226	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.50	+0.14%	42.31/42.54	$5,944.73	—
227	PDD PDD HoldingsPDD	PDD		$75.86	+0.44%	75.42/76.04	$5,643.54
228	GTLB GitLabGTLB	GTLB		$49.62	-0.26%	49.03/50.14	$5,300.76
229	CGNX CognexCGNX	CGNX		$65.89	+0.94%	65.00/65.92	$5,109.72		Trader
230	9992 Pop Mart International Group Limited9992	POPMART		$19.13	+0.19%	18.90/19.41	$5,029.52	—	Trader
231	MA MastercardMA	MA		$558.16	+0.32%	552.26/559.21	$4,912.34
232	TEAM AtlassianTEAM	TEAM		$187.71	+0.26%	186.71/189.25	$4,618.83
233	NCLD Roundhill Neocloud ETFNCLD	NCLD		$24.38	+1.33%	23.95/24.44	$4,156.17	—
234	ISRG Intuitive SurgicalISRG	ISRG		$395.02	-0.30%	392.00/397.44	$4,097.05
235	XLV Health Care Select Sector SPDR FundXLV	XLV		$167.15	+0.15%	166.00/167.60	$4,094.40
236	RDDT RedditRDDT	RDDT		$148.47	+0.87%	146.75/148.67	$3,875.26
237	PEP PepsiCoPEP	PEP		$126.80	-0.31%	125.90/127.36	$3,741.70
238	STRC Strategy (STRC preferred stock)STRC	STRC		$99.50	-0.16%	99.34/101.35	$3,725.65		Trader
239	0992 Lenovo Group Limited0992	992HK		$4.36	-0.37%	4.34/4.40	$3,584.05	—
240	CRM SalesforceCRM	CRM		$234.52	+0.46%	232.94/235.17	$3,451.44
241	9660 Horizon Robotics9660	9660HK		$0.5132	+0.39%	0.5061/0.5141	$3,243.16	—
242	RIVN RivianRIVN	RIVN		$14.33	+0.07%	14.25/14.45	$3,186.84
243	0354 NAVER Corporation035420	NAVER		$142.91	+0.51%	141.91/143.38	$3,097.53	—	Trader
244	1211 BYD Company Limited1211	1211HK		$9.48	-0.11%	9.43/9.51	$3,068.32	—
245	ROK Rockwell AutomationROK	ROK		$461.61	+2.25%	451.44/472.99	$2,939.25		Trader
246	XLF Financial Select Sector SPDR FundXLF	XLF		$53.83	-0.11%	53.62/54.23	$2,026.70	—
247	INTU IntuitINTU	INTU		$282.10	+1.15%	278.89/285.32	$1,965.28
248	1024 Kuaishou Technology1024	01024		$3.80	+0.26%	3.78/3.80	$1,850.86	—
249	0695 KODEX 200069500	069500		$84.06	-0.50%	83.66/84.56	$1,624.81	—
250	0665 LG Electronics Inc.066570	066570		$159.28	+0.51%	157.74/159.66	$1,473.43	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.