Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
201	MDB MongoDBMDB	MDB		$358.69	+0.13%	357.06/362.02	$12,566.67
202	MRK Merck & Co.MRK	MRK		$144.29	-0.11%	143.41/144.84	$12,479.32
203	GILD Gilead SciencesGILD	GILD		$144.22	+0.26%	143.09/145.32	$12,451.49
204	JD JD.comJD	JD		$25.96	+0.04%	25.82/26.08	$12,048.36
205	OKTA OktaOKTA	OKTA		$212.33	+1.36%	208.78/213.22	$11,754.33
206	NVO Novo NordiskNVO	NVO		$37.40	+0.19%	37.25/37.58	$11,409.68
207	ZM Zoom CommunicationsZM	ZM		$93.04	+0.19%	92.84/93.52	$11,294.83
208	EBAY eBayEBAY	EBAY		$106.48	-0.24%	105.80/107.35	$11,186.42
209	LUNR Intuitive MachinesLUNR	LUNR		$14.94	+0.61%	14.76/15.00	$10,907.69		Trader
210	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$51.56	+1.23%	50.71/51.66	$10,815.20	—
211	PATH UiPath, Inc.PATH	PATH		$13.18	+0.92%	12.91/13.26	$10,737.89	—
212	BAC Bank of AmericaBAC	BAC		$54.01	+0.22%	53.64/54.63	$10,283.47
213	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$291.57	+0.64%	289.24/298.91	$10,103.22	—
214	OSCR Oscar HealthOSCR	OSCR		$31.07	+0.78%	30.29/31.15	$9,889.58		Trader
215	CVX ChevronCVX	CVX		$206.32	-0.76%	205.25/209.23	$9,496.46
216	BITO ProShares Bitcoin ETFBITO	BITO		$11.61	+2.38%	11.34/11.64	$9,297.02
217	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$34.81	+0.58%	34.04/34.87	$9,028.79	—
218	HIMS Hims & HersHIMS	HIMS		$29.25	+0.66%	29.01/29.27	$8,438.80
219	XLU Utilities Select Sector SPDR FundXLU	XLU		$40.10	+0.07%	39.71/40.13	$8,063.40
220	ON ON SemiconductorON	ON		$85.89	+1.43%	84.10/86.66	$7,953.42
221	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.64	+0.00%	39.32/39.85	$7,894.18	—
222	UNH UnitedHealth GroupUNH	UNH		$373.60	+0.29%	370.50/383.27	$7,888.57
223	SIMO Silicon Motion TechnologySIMO	SIMO		$284.11	+0.97%	277.65/285.07	$7,790.30		Trader
224	TTMI TTM TechnologiesTTMI	TTMI		$134.38	+0.68%	132.71/136.29	$7,690.57		Trader
225	BTDR Bitdeer Technologies GroupBTDR	BTDR		$11.34	+3.00%	11.01/11.60	$7,652.30	—
226	9992 Pop Mart International Group Limited9992	POPMART		$19.08	-0.33%	18.85/19.41	$7,556.08	—	Trader
227	0992 Lenovo Group Limited0992	992HK		$4.50	+2.97%	4.34/4.54	$7,112.97	—
228	0427 HANMI Semiconductor Co., Ltd.042700	042700		$196.22	+0.62%	194.37/196.63	$7,049.30	—
229	1357 Meitu, Inc.1357	1357HK		$0.4509	-1.57%	0.4494/0.4600	$6,382.16	—
230	AMGN AmgenAMGN	AMGN		$404.83	-0.43%	402.26/409.54	$6,231.99
231	PDD PDD HoldingsPDD	PDD		$75.66	+0.17%	75.42/76.04	$6,103.14
232	CGNX CognexCGNX	CGNX		$65.83	+0.80%	65.00/66.03	$5,930.47
233	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.38	-0.14%	42.31/42.57	$5,893.52	—
234	1024 Kuaishou Technology1024	01024		$3.72	-1.85%	3.70/3.80	$5,417.76	—
235	MA MastercardMA	MA		$558.15	+0.20%	552.00/559.26	$5,415.29
236	TEAM AtlassianTEAM	TEAM		$187.26	+0.01%	186.71/189.25	$5,343.22
237	GTLB GitLabGTLB	GTLB		$49.46	-0.28%	49.22/50.14	$5,182.35
238	PEP PepsiCoPEP	PEP		$126.70	-0.34%	125.81/127.36	$5,040.87
239	RIVN RivianRIVN	RIVN		$14.32	+0.07%	14.25/14.45	$5,028.04
240	9660 Horizon Robotics9660	9660HK		$0.5078	-0.67%	0.5061/0.5141	$4,528.89	—
241	RDDT RedditRDDT	RDDT		$148.29	+0.74%	146.75/148.80	$4,167.61
242	CRM SalesforceCRM	CRM		$234.70	+0.48%	232.94/235.17	$4,059.47
243	XLV Health Care Select Sector SPDR FundXLV	XLV		$166.97	+0.11%	166.00/167.60	$4,041.05
244	NCLD Roundhill Neocloud ETFNCLD	NCLD		$24.49	+2.25%	23.95/24.49	$3,937.89	—
245	1211 BYD Company Limited1211	1211HK		$9.35	-1.58%	9.34/9.51	$3,906.44	—
246	0354 NAVER Corporation035420	NAVER		$143.81	+1.21%	141.91/143.96	$3,718.68	—	Trader
247	ISRG Intuitive SurgicalISRG	ISRG		$393.76	-0.65%	391.63/397.44	$3,529.30
248	STRC Strategy (STRC preferred stock)STRC	STRC		$99.50	-0.53%	99.30/101.35	$3,510.35		Trader
249	MO Altria GroupMO	MO		$67.51	-0.72%	67.14/68.60	$2,452.94
250	3690 Meituan3690	03690		$8.85	-0.78%	8.83/8.92	$2,393.34	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.