Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$759.6M
Plus forte hausse 24h
OIH
OIH
+6.07%
Plus forte baisse 24h
EWZ
EWZ
-23.32%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j | Trader |
|---|---|---|---|---|---|---|---|---|---|
| 201 | IBKR
| IBKR |
| $80.72 | +0.60% | 79.83/81.20 | $19,586.69 | ||
| 202 | INFQ
InfleqtionINFQ | INFQ |
| $8.78 | -0.56% | 8.67/8.94 | $19,584.19 | Trader | |
| 203 | ARKK
| ARKK |
| $82.34 | -0.24% | 81.50/83.16 | $19,381.70 | ||
| 204 | DDOG
DatadogDDOG | DDOG |
| $269.39 | +0.11% | 268.18/270.48 | $19,124.46 | ||
| 205 | FORM
FormFactor, Inc.FORM | FORM |
| $99.13 | -0.87% | 97.76/102.48 | $17,784.36 | — | |
| 206 | XBI
| XBI |
| $150.20 | +0.50% | 149.11/150.52 | $17,770.98 | Trader | |
| 207 | HUT
Hut 8 Corp.HUT | HUT |
| $60.43 | -1.02% | 60.00/61.76 | $16,964.49 | — | Trader |
| 208 | 1347
| 1347HK |
| $8.35 | -6.60% | 7.95/9.08 | $16,859.06 | — | |
| 209 | AMC
| AMC |
| $2.89 | +0.42% | 2.86/2.90 | $16,754.26 | Trader | |
| 210 | XLV |
| $179.77 | -0.31% | 179.12/180.47 | $16,656.99 | |||
| 211 | TEAM
AtlassianTEAM | TEAM |
| $228.78 | +0.16% | 226.70/230.56 | $16,504.04 | Trader | |
| 212 | OUST
Ouster, Inc.OUST | OUST |
| $29.56 | -0.11% | 28.53/30.03 | $16,159.70 | — | Trader |
| 213 | SNOW
SnowflakeSNOW | SNOW |
| $325.66 | +0.14% | 323.52/327.57 | $15,055.79 | ||
| 214 | CVNA
CarvanaCVNA | CVNA |
| $58.06 | +0.36% | 57.53/58.13 | $14,698.70 | Trader | |
| 215 | MSFU
| MSFU |
| $40.68 | +0.47% | 40.11/40.70 | $14,589.05 | — | |
| 216 | ABBV
AbbVieABBV | ABBV |
| $286.67 | +0.59% | 284.03/286.72 | $13,742.96 | Trader | |
| 217 | OURA
OuraOURA | OURA |
| $48.68 | -0.18% | 48.51/49.00 | $13,733.19 | — | Trader |
| 218 | 0695
KODEX 200069500 | 069500 |
| $65.70 | +0.49% | 64.86/66.38 | $12,297.71 | — | |
| 219 | PYPL
PayPalPYPL | PYPLB |
| $57.18 | +0.21% | 56.87/57.26 | $11,736.52 | ||
| 220 | ZM
| ZM |
| $95.76 | +0.15% | 95.40/96.61 | $11,390.05 | ||
| 221 | NOKI
Nokia OyjNOKIA | NOKIA |
| $8.15 | -0.59% | 8.10/8.26 | $11,263.58 | — | |
| 222 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $7.82 | -1.14% | 7.76/7.97 | $11,255.70 | — | |
| 223 | GTLB
GitLabGTLB | GTLB |
| $56.41 | +0.49% | 55.93/56.72 | $10,748.50 | Trader | |
| 224 | 0992
| 992HK |
| $2.81 | -3.34% | 2.71/2.95 | $10,513.79 | — | |
| 225 | V
VisaV | V |
| $409.26 | +0.38% | 407.36/410.00 | $9,688.57 | Trader | |
| 226 | BTDR
| BTDR |
| $6.92 | -1.56% | 6.84/7.27 | $9,591.22 | — | |
| 227 | LUNR
| LUNR |
| $10.52 | -0.01% | 10.40/10.72 | $9,527.72 | Trader | |
| 228 | 0700
| 00700 |
| $49.52 | +0.53% | 49.16/49.84 | $9,365.84 | — | |
| 229 | HIMS
Hims & HersHIMS | HIMS |
| $27.73 | -0.31% | 27.52/28.07 | $9,176.27 | Trader | |
| 230 | TZA |
| $48.20 | -0.60% | 48.12/48.60 | $9,149.30 | |||
| 231 | 9660
Horizon Robotics9660 | 9660HK |
| $0.4979 | +2.32% | 0.4787/0.5117 | $9,125.55 | — | |
| 232 | AAL
| AAL |
| $12.19 | +0.83% | 12.05/12.23 | $8,962.64 | ||
| 233 | CVX
ChevronCVX | CVX |
| $233.78 | -0.21% | 232.11/235.21 | $8,391.76 | ||
| 234 | XLE |
| $69.29 | -1.11% | 69.19/70.17 | $8,222.44 | — | ||
| 235 | GILD
Gilead SciencesGILD | GILD |
| $156.80 | -1.00% | 155.96/158.82 | $8,205.86 | ||
| 236 | LMT
| LMT |
| $605.06 | +0.10% | 598.88/612.21 | $8,189.67 | ||
| 237 | SIMO
| SIMO |
| $189.26 | +1.13% | 185.75/190.03 | $8,129.96 | Trader | |
| 238 | HD
| HD |
| $320.81 | +0.32% | 318.98/320.83 | $7,898.40 | ||
| 239 | HPE
| HPE |
| $56.95 | -0.30% | 56.53/57.28 | $7,358.09 | ||
| 240 | CAT
| CAT |
| $691.00 | +0.17% | 685.61/694.75 | $7,338.06 | — | |
| 241 | PATH
UiPath, Inc.PATH | PATH |
| $14.03 | +0.43% | 13.94/14.20 | $7,307.17 | — | |
| 242 | AXP
| AXP |
| $311.40 | -0.02% | 298.56/315.36 | $7,224.62 | ||
| 243 | 6869HK |
| $13.28 | -5.48% | 13.15/14.20 | $7,063.56 | — | ||
| 244 | ADI
| ADI |
| $392.11 | -0.36% | 389.47/396.19 | $7,043.09 | ||
| 245 | RDDT
RedditRDDT | RDDT |
| $144.77 | -0.29% | 144.00/147.07 | $7,012.03 | ||
| 246 | BITO
| BITO |
| $10.68 | -0.78% | 10.58/10.80 | $6,573.57 | ||
| 247 | ANET
Arista NetworksANET | ANET |
| $173.27 | -0.16% | 171.45/174.84 | $6,375.43 | ||
| 248 | PDD
PDD HoldingsPDD | PDD |
| $79.40 | +0.21% | 78.58/79.58 | $6,301.77 | ||
| 249 | UMC
| UMC |
| $18.93 | +1.99% | 18.47/19.06 | $5,906.26 | ||
| 250 | INTU
IntuitINTU | INTU |
| $341.75 | -1.87% | 339.72/348.88 | $5,856.38 |
768 Actions tokenisées - Page
5 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.