Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$1.1B
Лидер роста 24ч
FSLY
FSLY
+10.17%
Лидер падения 24ч
JMKE
JMKE
-11.63%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д | Торговать |
|---|---|---|---|---|---|---|---|---|---|
| 201 | NU
| NU |
| $14.99 | +2.18% | 14.63/15.54 | $50,703.17 | ||
| 202 | 9992
| POPMART |
| $16.61 | -0.80% | 16.54/16.79 | $48,696.16 | — | Торговать |
| 203 | GILD
Gilead SciencesGILD | GILD |
| $156.27 | -0.12% | 155.50/157.87 | $47,929.19 | ||
| 204 | XLU |
| $43.05 | +0.56% | 42.39/43.11 | $46,223.56 | |||
| 205 | CSCO
Cisco SystemsCSCO | CSCO |
| $106.49 | +1.57% | 104.19/107.04 | $46,108.55 | ||
| 206 | RIOT
Riot PlatformsRIOT | RIOT |
| $12.54 | -3.08% | 12.35/13.09 | $45,284.62 | ||
| 207 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $219.98 | -0.08% | 218.89/222.34 | $44,061.48 | — | Торговать |
| 208 | GE
| GE |
| $287.73 | +0.14% | 279.82/289.03 | $42,127.79 | ||
| 209 | 1810
| XIAOMI |
| $3.39 | -0.39% | 3.38/3.42 | $41,165.19 | — | Торговать |
| 210 | MP
| MP |
| $38.19 | -0.08% | 37.38/39.16 | $39,145.28 | ||
| 211 | BAC
| BAC |
| $51.14 | +0.27% | 50.50/51.25 | $38,371.08 | ||
| 212 | V
VisaV | V |
| $408.05 | -0.95% | 404.70/412.65 | $37,563.67 | Торговать | |
| 213 | CAT
| CAT |
| $687.14 | -2.11% | 684.27/701.94 | $37,433.03 | — | |
| 214 | CRM
SalesforceCRM | CRM |
| $247.87 | -0.54% | 242.77/249.44 | $36,787.89 | ||
| 215 | ZM
| ZM |
| $96.22 | -0.01% | 95.21/97.56 | $36,723.01 | ||
| 216 | JNJ
| JNJ |
| $264.62 | -0.67% | 262.55/266.87 | $36,123.00 | ||
| 217 | TEAM
AtlassianTEAM | TEAM |
| $226.95 | +2.52% | 220.65/229.00 | $35,055.70 | ||
| 218 | IWM
| IWM |
| $276.23 | +0.35% | 273.64/276.72 | $34,111.99 | ||
| 219 | STRC
| STRC |
| $98.76 | -0.37% | 98.76/99.60 | $33,517.40 | Торговать | |
| 220 | CVX
ChevronCVX | CVX |
| $233.97 | +2.22% | 228.65/235.75 | $32,890.42 | ||
| 221 | 0020
| 20HK |
| $0.1486 | -0.07% | 0.1472/0.1600 | $32,010.69 | — | |
| 222 | WMT
WalmartWMT | WMT |
| $120.35 | -0.40% | 119.12/122.66 | $31,888.62 | Торговать | |
| 223 | GS
| GSB |
| $877.42 | -0.68% | 870.28/887.99 | $31,679.03 | ||
| 224 | BTDR
| BTDR |
| $6.86 | -6.03% | 6.63/7.30 | $30,225.02 | — | |
| 225 | PEP
PepsiCoPEP | PEP |
| $135.72 | -1.86% | 134.66/138.55 | $29,826.62 | ||
| 226 | RDDT
RedditRDDT | RDDT |
| $145.47 | -2.34% | 143.92/149.81 | $28,901.79 | ||
| 227 | KO
| KO |
| $93.17 | -2.08% | 92.61/95.18 | $25,940.41 | ||
| 228 | LUNR
| LUNR |
| $10.55 | +1.34% | 10.08/10.71 | $25,507.17 | Торговать | |
| 229 | BITO
| BITO |
| $10.75 | -0.79% | 10.67/10.92 | $23,408.80 | ||
| 230 | SIMO
| SIMO |
| $187.69 | -1.14% | 186.12/193.21 | $22,326.72 | Торговать | |
| 231 | 1357
Meitu, Inc.1357 | 1357HK |
| $0.4802 | +7.84% | 0.4440/0.4899 | $22,037.73 | — | |
| 232 | SDGR
| SDGR |
| $23.71 | +5.75% | 22.21/24.21 | $21,303.30 | — | |
| 233 | 0665
LG Electronics Inc.066570 | LGELECTRONICS |
| $117.46 | +0.11% | 116.52/119.67 | $20,908.69 | — | Торговать |
| 234 | PBR
PetrobrasPBR | PBR |
| $26.27 | +2.10% | 25.69/26.35 | $20,842.22 | ||
| 235 | GTLB
GitLabGTLB | GTLB |
| $56.35 | +4.54% | 53.65/57.26 | $20,395.88 | Торговать | |
| 236 | AMGN
AmgenAMGN | AMGN |
| $440.13 | -1.16% | 438.20/445.96 | $20,172.61 | ||
| 237 | XLE |
| $69.65 | +2.15% | 67.94/70.07 | $19,355.74 | — | ||
| 238 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $27.57 | +2.22% | 26.95/27.76 | $17,876.39 | — | Торговать |
| 239 | TZA |
| $48.68 | -0.75% | 48.43/49.98 | $17,102.59 | |||
| 240 | PDD
PDD HoldingsPDD | PDD |
| $79.20 | -0.03% | 78.70/80.32 | $16,264.04 | ||
| 241 | ARKK
| ARKK |
| $82.22 | +0.06% | 81.10/82.75 | $16,112.08 | ||
| 242 | INTU
IntuitINTU | INTU |
| $344.40 | -1.96% | 339.60/355.34 | $15,869.74 | ||
| 243 | NOKI
Nokia OyjNOKIA | NOKIA |
| $8.18 | +0.02% | 8.10/8.30 | $15,633.74 | — | |
| 244 | CORZ
| CORZ |
| $13.23 | -0.15% | 12.96/13.63 | $14,792.66 | — | |
| 245 | MDB
MongoDBMDB | MDB |
| $369.37 | +1.90% | 359.58/375.20 | $12,116.72 | ||
| 246 | UNH
| UNH |
| $419.13 | -1.00% | 416.37/431.59 | $11,440.61 | ||
| 247 | HD
| HD |
| $320.03 | -1.52% | 317.55/324.97 | $11,437.09 | ||
| 248 | MNST
Monster BeverageMNST | MNST |
| $46.50 | -2.31% | 45.77/47.60 | $10,128.63 | ||
| 249 | SPXL |
| $277.06 | +0.18% | 275.28/279.58 | $9,549.78 | — | ||
| 250 | RIVN
RivianRIVN | RIVN |
| $11.84 | -1.25% | 11.62/12.07 | $9,012.65 |
768 Токенизированные акции - страница
5 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.