Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д	Торговать
201	TTMI TTM TechnologiesTTMI	TTMI		$126.64	+2.60%	120.40/127.31	$46,226.13		Торговать
202	DKNG DraftKingsDKNG	DKNG		$19.34	+1.74%	18.58/19.42	$44,695.19
203	MRK Merck & Co.MRK	MRK		$143.64	-1.38%	142.96/146.03	$44,231.60		Торговать
204	GTLB GitLabGTLB	GTLB		$49.90	+5.64%	46.37/50.02	$43,121.48		Торговать
205	EWT iShares MSCI Taiwan ETFEWT	EWT		$112.86	-0.12%	111.78/113.89	$42,528.71	—	Торговать
206	OKTA OktaOKTA	OKTA		$212.20	+1.66%	204.42/213.47	$41,633.81
207	LUNR Intuitive MachinesLUNR	LUNR		$14.08	-1.33%	13.98/14.69	$41,479.68		Торговать
208	SHEI SheinSHEIN	SHEIN		$4.04	0.00%	3.98/4.06	$39,893.40	—
209	ADI Analog DevicesADI	ADI		$404.69	+2.61%	393.88/409.44	$38,912.99
210	ZM Zoom CommunicationsZM	ZM		$93.90	+3.29%	90.62/94.73	$36,846.28
211	XLE Energy Select Sector SPDR FundXLE	XLE		$62.80	+2.12%	61.10/62.82	$36,581.98	—
212	BITO ProShares Bitcoin ETFBITO	BITO		$11.37	+1.22%	11.17/11.42	$34,438.28
213	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$283.45	+0.60%	277.82/287.16	$33,573.53	—
214	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.22	-0.57%	41.87/43.16	$31,740.53	—
215	BIIB BiogenBIIB	BIIB		$224.25	-1.32%	222.50/231.61	$31,597.00
216	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$71.84	+0.01%	71.56/72.76	$30,429.15	—
217	CLSK CleanSpark, Inc.CLSK	CLSK		$12.61	-2.70%	12.17/13.22	$29,158.28	—
218	ANET Arista NetworksANET	ANET		$205.07	+0.33%	201.48/208.13	$29,019.03
219	PATH UiPath, Inc.PATH	PATH		$13.29	+3.83%	12.80/13.43	$28,515.05	—
220	REGN RegeneronREGN	REGN		$742.69	-1.31%	726.43/773.06	$28,489.25
221	HD Home DepotHD	HD		$283.19	-1.01%	278.39/286.15	$25,387.09
222	PEP PepsiCoPEP	PEP		$126.35	-1.03%	125.53/128.05	$25,247.58
223	PDD PDD HoldingsPDD	PDD		$76.64	-1.47%	76.31/78.73	$25,203.57
224	ISRG Intuitive SurgicalISRG	ISRG		$402.18	-1.50%	399.25/410.73	$22,724.61
225	SPOT SpotifySPOT	SPOT		$491.17	+0.08%	484.21/496.43	$22,401.93
226	SIMO Silicon Motion TechnologySIMO	SIMO		$275.43	-1.79%	273.23/291.09	$22,257.50		Торговать
227	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.71	-1.06%	33.19/34.88	$18,844.24	—
228	XLU Utilities Select Sector SPDR FundXLU	XLU		$39.85	+0.45%	39.35/39.95	$18,249.62
229	GILD Gilead SciencesGILD	GILD		$147.04	-1.32%	146.76/150.03	$17,735.47
230	0354 NAVER Corporation035420	NAVER		$140.50	-1.78%	139.74/143.42	$17,394.58	—	Торговать
231	XLV Health Care Select Sector SPDR FundXLV	XLV		$167.00	-1.29%	165.83/169.45	$16,749.33
232	SHLD Global X Defense Tech ETFSHLD	SHLD		$60.25	+0.08%	60.05/61.30	$16,460.30	—	Торговать
233	6039 GigaDevice Semiconductor Inc.603986	03986		$57.39	+0.77%	56.62/57.85	$16,381.05	—
234	MA MastercardMA	MA		$552.29	-0.25%	548.35/557.73	$16,122.91
235	GE GE AerospaceGE	GE		$314.50	+0.09%	311.50/316.86	$15,948.45
236	0992 Lenovo Group Limited0992	992HK		$4.34	-0.69%	4.33/4.45	$14,456.25	—
237	V VisaV	V		$359.98	+0.01%	355.76/363.45	$14,301.74
238	CVX ChevronCVX	CVX		$206.33	+0.74%	203.61/207.40	$14,271.52
239	AMGN AmgenAMGN	AMGN		$408.44	-3.20%	407.13/424.27	$13,918.55
240	FUTU Futu HoldingsFUTU	FUTU		$107.11	-3.37%	106.14/111.84	$13,836.73
241	XLK Technology Select Sector SPDR FundXLK	XLK		$198.32	+0.94%	195.75/199.24	$13,782.74
242	1211 BYD Company Limited1211	1211HK		$9.71	+0.83%	9.59/9.77	$13,699.65	—
243	1357 Meitu, Inc.1357	1357HK		$0.4778	+1.12%	0.4667/0.4800	$13,222.37	—
244	TWLO TwilioTWLO	TWLO		$302.04	+3.21%	289.25/305.88	$12,701.39		Торговать
245	XLF Financial Select Sector SPDR FundXLF	XLF		$53.72	-0.11%	52.77/54.22	$11,897.51	—
246	9992 Pop Mart International Group Limited9992	POPMART		$19.49	-0.08%	19.41/19.55	$10,904.59	—	Торговать
247	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$80.47	+0.11%	80.26/81.40	$10,833.42	—
248	UNH UnitedHealth GroupUNH	UNH		$367.51	-0.24%	363.03/389.28	$10,469.39
249	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$1,136.44	+2.12%	1,078.31/1,145.46	$10,281.63	—
250	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$13.54	+3.60%	13.00/13.83	$9,967.12	—

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.