Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$3.0B
Kenaikan tertinggi 24j
SOXS
SOXS
+16.81%
Penurunan tertinggi 24j
SPCE
SPCE
-27.35%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h | Trading |
|---|---|---|---|---|---|---|---|---|---|
| 201 | DUOL
DuolingoDUOL | DUOL |
| $165.46 | +4.48% | 154.68/166.65 | $103,966.31 | ||
| 202 | FN
FabrinetFN | FN |
| $327.17 | -7.41% | 319.01/361.73 | $103,146.49 | ||
| 203 | JPM
| JPM |
| $344.93 | +0.28% | 342.66/347.14 | $102,970.30 | Trading | |
| 204 | KO
| KO |
| $99.26 | +1.67% | 97.07/99.50 | $100,067.63 | Trading | |
| 205 | HD
| HD |
| $347.99 | -0.28% | 343.50/349.96 | $98,577.18 | ||
| 206 | GDX
| GDX |
| $81.72 | -0.52% | 81.43/83.68 | $97,463.68 | — | |
| 207 | PYPL
PayPalPYPL | PYPL |
| $59.11 | +1.28% | 58.04/59.56 | $96,285.09 | Trading | |
| 208 | 1211
| 1211HK |
| $8.44 | -2.43% | 8.30/8.76 | $89,682.99 | — | |
| 209 | SMR
| SMR |
| $4.59 | -5.46% | 4.51/4.91 | $87,833.97 | Trading | |
| 210 | SHOP
ShopifySHOP | SHOP |
| $145.84 | -0.85% | 144.60/150.74 | $85,743.75 | Trading | |
| 211 | MRK
Merck & Co.MRK | MRK |
| $147.89 | +0.44% | 145.10/150.23 | $85,041.95 | ||
| 212 | CIFR
Cipher DigitalCIFR | CIFR |
| $6.79 | -6.09% | 6.37/7.41 | $84,776.76 | ||
| 213 | SNOW
SnowflakeSNOW | SNOW |
| $289.21 | -3.60% | 284.29/303.79 | $82,567.20 | ||
| 214 | DKNG
DraftKingsDKNG | DKNG |
| $18.86 | -0.79% | 18.54/19.42 | $82,342.35 | ||
| 215 | EBAY
eBayEBAY | EBAY |
| $120.90 | +0.42% | 119.98/122.27 | $82,083.84 | ||
| 216 | HIMS
Hims & HersHIMS | HIMS |
| $19.46 | -1.98% | 19.20/20.20 | $79,326.85 | ||
| 217 | HUT
Hut 8 Corp.HUT | HUT |
| $56.92 | -8.34% | 54.49/63.09 | $77,866.46 | — | Trading |
| 218 | AAL
| AAL |
| $12.97 | -2.99% | 12.93/13.56 | $76,562.74 | ||
| 219 | MDB
MongoDBMDB | MDB |
| $332.39 | -2.20% | 326.64/344.80 | $76,513.76 | ||
| 220 | BAC
| BAC |
| $51.06 | +0.70% | 50.55/51.17 | $75,335.99 | ||
| 221 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $6.51 | -5.10% | 6.34/6.97 | $75,156.30 | — | |
| 222 | SSPC |
| $8.82 | +3.76% | 8.24/8.94 | $72,440.56 | |||
| 223 | FISV
FiservFISV | FISV |
| $63.57 | +3.47% | 60.88/64.00 | $70,848.92 | ||
| 224 | PEP
PepsiCoPEP | PEP |
| $145.45 | +1.94% | 141.82/146.00 | $69,980.18 | ||
| 225 | 0427
| 042700 |
| $133.52 | -0.72% | 132.81/138.76 | $69,819.98 | — | |
| 226 | RIVN
RivianRIVN | RIVN |
| $12.11 | -5.78% | 12.09/12.94 | $64,075.97 | ||
| 227 | NOKI
Nokia OyjNOKIA | NOKIA |
| $7.98 | -3.66% | 7.93/8.37 | $63,492.29 | — | |
| 228 | MPWR
| MPWR |
| $1,385.40 | -4.65% | 1,347.01/1,474.80 | $63,095.27 | Trading | |
| 229 | XBI
| XBI |
| $149.77 | -0.97% | 148.30/152.94 | $62,814.58 | Trading | |
| 230 | GTLB
GitLabGTLB | GTLB |
| $47.86 | +1.66% | 46.36/48.22 | $61,780.54 | ||
| 231 | ACN
AccentureACN | ACN |
| $250.53 | +0.38% | 247.89/254.44 | $61,200.86 | Trading | |
| 232 | SMIC |
| $6.17 | -1.28% | 6.14/6.64 | $59,756.57 | — | ||
| 233 | CEG
| CEG |
| $277.21 | -1.64% | 275.14/285.51 | $59,103.58 | Trading | |
| 234 | AMGN
AmgenAMGN | AMGN |
| $466.37 | -0.34% | 462.20/470.90 | $58,125.00 | ||
| 235 | CRM
SalesforceCRM | CRM |
| $218.55 | +0.55% | 215.58/220.64 | $55,789.85 | ||
| 236 | ADBE
AdobeADBE | ADBE |
| $242.11 | +1.26% | 237.82/243.88 | $54,846.59 | ||
| 237 | CAT
| CAT |
| $597.20 | -1.95% | 592.14/617.93 | $53,375.95 | — | |
| 238 | 0992
| 992HK |
| $2.29 | -6.87% | 2.21/2.48 | $49,440.22 | — | |
| 239 | PFE
PfizerPFE | PFE |
| $28.96 | +0.08% | 28.65/29.24 | $49,317.36 | Trading | |
| 240 | SIMO
| SIMO |
| $169.44 | -6.32% | 165.57/184.65 | $49,231.53 | Trading | |
| 241 | SPXL |
| $261.69 | -3.21% | 259.51/274.96 | $49,031.34 | — | ||
| 242 | GE
| GE |
| $331.81 | -0.22% | 329.04/337.39 | $48,622.00 | Trading | |
| 243 | ZM
| ZM |
| $99.46 | +2.05% | 97.06/100.43 | $48,109.61 | ||
| 244 | JNJ
| JNJ |
| $286.08 | +0.83% | 281.97/288.73 | $46,866.36 | ||
| 245 | ARKK
| ARKK |
| $74.49 | -3.44% | 73.79/77.90 | $43,713.72 | ||
| 246 | OXY
| OXY |
| $58.91 | +0.84% | 58.16/59.08 | $42,238.08 | ||
| 247 | TBT |
| $40.37 | +0.17% | 39.89/40.77 | $41,114.95 | — | ||
| 248 | AKAM
| AKAM |
| $86.09 | -0.16% | 83.63/87.38 | $40,457.09 | ||
| 249 | SHEI
SheinSHEIN | SHEIN |
| $5.18 | -1.33% | 5.08/5.27 | $40,070.13 | — | |
| 250 | NVO
Novo NordiskNVO | NVO |
| $41.63 | +2.48% | 40.50/41.90 | $38,738.32 | Trading |
768 Saham tokenisasi - Halaman
5 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.