Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$1.9B
Kenaikan tertinggi 24j
UNIT
UNITREE
+24.08%
Penurunan tertinggi 24j
JMKE
JMKE
-11.63%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h | Trading |
|---|---|---|---|---|---|---|---|---|---|
| 201 | XBI
| XBI |
| $149.90 | -1.12% | 147.82/152.19 | $64,850.76 | ||
| 202 | UBER
UberUBER | UBER |
| $67.10 | -2.64% | 66.43/69.15 | $64,412.98 | ||
| 203 | OSCR
Oscar HealthOSCR | OSCR |
| $30.91 | -7.66% | 30.54/33.76 | $64,004.32 | Trading | |
| 204 | WMT
WalmartWMT | WMT |
| $120.16 | -1.01% | 119.12/122.66 | $62,775.68 | Trading | |
| 205 | BITO
| BITO |
| $10.76 | -0.55% | 10.67/10.94 | $60,237.50 | ||
| 206 | CIFR
Cipher DigitalCIFR | CIFR |
| $7.97 | -4.55% | 7.90/8.69 | $58,666.37 | ||
| 207 | NVO
Novo NordiskNVO | NVO |
| $39.11 | -1.16% | 38.56/39.84 | $58,571.86 | ||
| 208 | V
VisaV | V |
| $408.72 | -1.51% | 406.80/415.09 | $53,534.40 | Trading | |
| 209 | CRM
SalesforceCRM | CRM |
| $248.59 | -0.66% | 242.77/250.53 | $50,781.84 | ||
| 210 | RIOT
Riot PlatformsRIOT | RIOT |
| $12.54 | -2.89% | 12.45/13.51 | $49,965.79 | Trading | |
| 211 | NOKI
Nokia OyjNOKIA | NOKIA |
| $8.13 | +0.97% | 7.94/8.47 | $48,783.64 | — | |
| 212 | ZS
ZscalerZS | ZS |
| $256.78 | +8.02% | 235.06/258.58 | $48,236.95 | ||
| 213 | BAC
| BAC |
| $50.91 | -0.91% | 50.50/51.55 | $47,070.16 | ||
| 214 | MA
| MA |
| $623.71 | -1.13% | 611.51/634.49 | $45,684.84 | ||
| 215 | RDDT
RedditRDDT | RDDT |
| $144.99 | -3.47% | 143.92/150.28 | $44,864.72 | ||
| 216 | ADI
| ADI |
| $393.28 | +1.64% | 385.23/394.89 | $44,693.37 | ||
| 217 | EBAY
eBayEBAY | EBAY |
| $121.46 | -0.60% | 120.31/122.64 | $42,555.13 | ||
| 218 | 0665
LG Electronics Inc.066570 | LGELECTRONICS |
| $117.57 | -0.43% | 116.33/119.95 | $41,881.52 | — | Trading |
| 219 | PEP
PepsiCoPEP | PEP |
| $136.08 | -2.03% | 134.66/139.33 | $41,368.54 | ||
| 220 | CGNX
CognexCGNX | CGNX |
| $55.47 | +1.58% | 53.93/56.15 | $36,440.81 | Trading | |
| 221 | GTLB
GitLabGTLB | GTLB |
| $56.32 | +3.17% | 53.65/57.26 | $35,652.44 | Trading | |
| 222 | LUNR
| LUNR |
| $10.51 | -0.16% | 10.08/10.74 | $33,852.66 | Trading | |
| 223 | KO
| KO |
| $93.08 | -2.28% | 92.61/95.33 | $33,281.19 | ||
| 224 | GE
| GE |
| $286.40 | -2.37% | 279.82/296.00 | $32,849.17 | ||
| 225 | PBR
PetrobrasPBR | PBR |
| $26.22 | +2.42% | 25.28/26.35 | $32,036.20 | ||
| 226 | STRC
| STRC |
| $99.53 | +0.43% | 99.10/99.60 | $31,625.44 | Trading | |
| 227 | AMGN
AmgenAMGN | AMGN |
| $443.37 | -1.76% | 439.00/451.31 | $31,289.74 | ||
| 228 | GILD
Gilead SciencesGILD | GILD |
| $156.29 | -0.91% | 155.50/158.22 | $30,804.08 | ||
| 229 | 0992
| 992HK |
| $2.86 | -0.28% | 2.78/2.97 | $27,699.87 | — | |
| 230 | CVX
ChevronCVX | CVX |
| $234.75 | +3.25% | 227.07/235.75 | $27,344.11 | ||
| 231 | FORM
FormFactor, Inc.FORM | FORM |
| $97.07 | +1.59% | 93.82/100.23 | $26,827.36 | — | |
| 232 | CORZ
| CORZ |
| $13.13 | -0.53% | 12.96/13.63 | $25,239.79 | — | |
| 233 | 1211
| 1211HK |
| $9.09 | +3.89% | 8.67/9.22 | $24,995.14 | — | |
| 234 | MAGS
| MAGS |
| $70.62 | -0.49% | 70.23/72.39 | $22,268.34 | — | |
| 235 | TEAM
AtlassianTEAM | TEAM |
| $227.63 | +2.11% | 220.17/229.00 | $22,238.87 | ||
| 236 | TZA |
| $48.53 | +0.87% | 48.00/49.98 | $22,128.05 | |||
| 237 | PDD
PDD HoldingsPDD | PDD |
| $79.10 | +0.11% | 78.69/80.32 | $21,725.77 | ||
| 238 | UNH
| UNH |
| $418.05 | -1.68% | 416.37/431.59 | $21,645.56 | ||
| 239 | XLE |
| $69.74 | +2.85% | 67.68/69.83 | $21,093.81 | — | ||
| 240 | SDGR
| SDGR |
| $23.70 | +4.54% | 22.21/24.21 | $20,782.76 | — | |
| 241 | 1357
Meitu, Inc.1357 | 1357HK |
| $0.4494 | +3.45% | 0.4271/0.4789 | $20,369.80 | — | |
| 242 | ARKK
| ARKK |
| $82.30 | +0.17% | 81.10/82.75 | $19,795.75 | ||
| 243 | SHLD
| SHLD |
| $62.15 | +0.03% | 60.59/62.75 | $19,576.77 | — | Trading |
| 244 | BTDR
| BTDR |
| $6.71 | -8.83% | 6.66/7.54 | $19,250.34 | — | |
| 245 | NU
| NU |
| $15.44 | +4.25% | 14.58/15.44 | $19,096.46 | ||
| 246 | MDB
MongoDBMDB | MDB |
| $369.04 | +1.82% | 359.58/375.20 | $18,944.32 | ||
| 247 | INTU
IntuitINTU | INTU |
| $342.28 | -2.92% | 339.60/355.34 | $18,115.81 | ||
| 248 | HD
| HD |
| $319.77 | -2.44% | 317.55/327.78 | $17,250.54 | ||
| 249 | SPXL |
| $276.65 | -1.69% | 275.28/281.96 | $15,925.80 | — | ||
| 250 | DKNG
DraftKingsDKNG | DKNG |
| $20.85 | -0.25% | 20.51/21.02 | $15,591.65 |
768 Saham tokenisasi - Halaman
5 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.