Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

#	Saham	Token	Exchange	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h	Trading
201	WMT WalmartWMT	WMT		$104.48	-0.25%	103.93/105.38	$41,980.21		Trading
202	FORM FormFactor, Inc.FORM	FORM		$148.96	+0.00%	146.61/153.04	$41,203.39	—
203	CRM SalesforceCRM	CRM		$234.13	-0.99%	233.06/239.22	$39,504.53
204	SPOT SpotifySPOT	SPOT		$475.29	-3.57%	470.00/496.99	$38,662.01
205	UNH UnitedHealth GroupUNH	UNH		$372.14	+1.34%	365.11/388.39	$38,403.78
206	SIMO Silicon Motion TechnologySIMO	SIMO		$281.63	+1.56%	275.51/283.58	$37,797.56		Trading
207	GTLB GitLabGTLB	GTLB		$50.02	-0.24%	49.00/51.28	$37,114.75		Trading
208	CLSK CleanSpark, Inc.CLSK	CLSK		$12.81	+1.34%	12.43/13.56	$34,925.19	—
209	0020 SenseTime Group Inc.0020	20HK		$0.1541	+0.39%	0.1520/0.1649	$34,606.39	—
210	MNST Monster BeverageMNST	MNST		$42.94	+0.92%	42.21/43.35	$30,506.23
211	MOON Moonshot AIMOONSHOT	MOONSHOT		$67.38	-0.18%	67.27/68.30	$26,635.31	—	Trading
212	CORZ Core Scientific, Inc.CORZ	CORZ		$16.49	+0.12%	16.27/17.13	$25,972.53	—
213	PDD PDD HoldingsPDD	PDD		$75.66	-0.72%	74.79/76.44	$25,880.44
214	PEP PepsiCoPEP	PEP		$126.36	+0.02%	124.58/126.92	$24,724.42
215	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$290.26	+1.95%	284.66/292.08	$23,621.94	—
216	FUTU Futu HoldingsFUTU	FUTU		$103.49	-3.23%	101.40/107.99	$23,397.37
217	ADI Analog DevicesADI	ADI		$415.65	+1.52%	406.85/424.01	$23,288.88
218	ISRG Intuitive SurgicalISRG	ISRG		$392.93	-2.37%	391.00/408.16	$22,968.55
219	XLE Energy Select Sector SPDR FundXLE	XLE		$62.81	+0.21%	61.82/63.13	$22,533.50	—
220	GE GE AerospaceGE	GE		$315.24	-0.28%	308.20/319.30	$21,620.99
221	OURA OuraOURA	OURA		$50.11	-0.20%	49.99/50.36	$21,217.84	—	Trading
222	MA MastercardMA	MA		$555.01	+0.13%	547.76/556.97	$21,158.93
223	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$72.61	+0.92%	71.84/74.03	$20,839.96	—
224	XLK Technology Select Sector SPDR FundXLK	XLK		$201.84	+1.64%	198.57/202.75	$20,646.92
225	0354 NAVER Corporation035420	NAVER		$142.79	+1.03%	140.06/143.27	$20,102.84	—	Trading
226	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.60	+0.08%	39.01/40.38	$18,854.70	—
227	ANET Arista NetworksANET	ANET		$208.36	+0.95%	205.60/210.03	$18,461.20
228	9992 Pop Mart International Group Limited9992	POPMART		$19.18	+0.22%	18.79/19.35	$18,275.69	—	Trading
229	REGN RegeneronREGN	REGN		$747.67	+1.46%	726.09/747.68	$18,143.19
230	CVX ChevronCVX	CVX		$207.41	+0.26%	205.08/207.95	$16,955.72
231	XLF Financial Select Sector SPDR FundXLF	XLF		$53.85	-0.04%	52.66/55.00	$15,980.50	—
232	6039 GigaDevice Semiconductor Inc.603986	03986		$56.70	-0.96%	56.50/57.98	$15,909.25	—
233	XLU Utilities Select Sector SPDR FundXLU	XLU		$39.96	+0.48%	39.68/40.34	$14,216.19
234	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.49	+0.07%	41.65/42.77	$13,555.70	—
235	STRC Strategy (STRC preferred stock)STRC	STRC		$99.57	+0.12%	99.32/99.70	$13,055.74		Trading
236	0700 Tencent Holdings Limited0700	00700		$53.50	-0.69%	53.19/54.00	$12,993.94	—
237	VRTX Vertex PharmaceuticalsVRTX	VRTX		$506.21	-0.33%	500.45/514.50	$12,941.75
238	AMGN AmgenAMGN	AMGN		$405.63	-1.16%	401.96/412.98	$12,338.75
239	PATH UiPath, Inc.PATH	PATH		$13.12	-1.35%	13.03/13.48	$11,152.94	—
240	OSCR Oscar HealthOSCR	OSCR		$30.83	+3.35%	29.76/31.17	$10,753.50		Trading
241	0695 KODEX 200069500	069500		$84.03	+2.21%	82.08/84.56	$10,678.33	—
242	V VisaV	V		$359.74	-0.01%	357.20/362.21	$10,113.58
243	GILD Gilead SciencesGILD	GILD		$143.81	-2.44%	143.50/148.16	$9,706.83
244	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$13.27	+0.15%	13.01/13.47	$9,552.55	—
245	9660 Horizon Robotics9660	9660HK		$0.5058	-0.94%	0.5014/0.5165	$9,367.66	—
246	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$80.30	-0.73%	80.00/80.89	$9,212.65	—
247	1211 BYD Company Limited1211	1211HK		$9.46	-0.11%	9.39/9.49	$8,872.80	—
248	0665 LG Electronics Inc.066570	066570		$158.41	+1.07%	156.10/159.55	$8,733.39	—
249	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$34.52	+1.77%	33.82/35.32	$8,715.18	—
250	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$1,172.26	+1.67%	1,152.95/1,175.19	$8,487.25	—

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.