Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

#	Saham	Token	Exchange	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h	Trading
101	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$14.15	-2.33%	14.03/14.86	$418,020.15		Trading
102	SECZ Securitize Corp.SECZ	SECZ		$12.98	-6.21%	12.54/14.74	$411,347.47	—
103	DKNG DraftKingsDKNG	DKNG		$18.73	-3.35%	18.52/19.72	$407,576.48
104	IONQ IonQIONQ	IONQ		$43.98	-1.00%	43.15/45.34	$397,229.11
105	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$11.04	+12.66%	9.73/11.20	$380,146.06	—
106	JNJ Johnson & JohnsonJNJ	JNJ		$257.14	-0.69%	254.18/262.78	$361,259.54
107	GLW CorningGLW	GLW		$164.03	+1.79%	159.43/165.25	$348,726.40
108	NOW ServiceNowNOW	NOW		$134.48	-2.76%	133.47/140.38	$343,299.53
109	ADBE AdobeADBE	ADBE		$237.62	-2.02%	235.59/244.39	$338,913.40
110	ONDS Ondas HoldingsONDS	ONDS		$7.30	+1.48%	7.13/7.43	$338,506.23
111	GME GameStopGME	GMEB		$25.45	+4.38%	23.88/25.61	$335,607.85
112	FLNC Fluence EnergyFLNC	FLNCB		$7.59	-1.30%	7.44/7.90	$334,357.70
113	VST VistraVST	VST		$143.82	+2.33%	135.22/144.70	$322,932.41
114	VRT Vertiv HoldingsVRT	VRT		$253.27	+2.31%	247.29/255.11	$309,142.54
115	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$51.27	+1.44%	50.38/53.47	$305,597.62	—
116	ASML ASML HoldingASML	ASML		$1,863.71	+2.48%	1,815.03/1,873.50	$304,799.64		Trading
117	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$38.56	+2.30%	37.60/39.72	$304,195.87	—	Trading
118	BSP Bending Spoons S.p.A.BSP	BSP		$32.11	-2.81%	31.58/33.17	$302,652.42	—
119	CGNX CognexCGNX	CGNX		$65.29	+5.23%	61.84/66.16	$302,109.29		Trading
120	AEHR Aehr Test SystemsAEHR	AEHR		$107.13	+4.35%	101.66/109.77	$295,277.46		Trading
121	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$21.94	+4.11%	20.98/22.19	$291,758.97
122	BOT Robostrategy, Inc.BOT	BOT		$29.05	+6.64%	27.07/29.51	$276,720.80	—
123	HPE Hewlett Packard EnterpriseHPE	HPE		$69.47	+6.37%	65.12/70.29	$267,308.88
124	IBM IBMIBM	IBMB		$222.67	-1.85%	221.63/227.87	$256,729.29
125	SDGR Schrödinger, Inc.SDGR	SDGR		$30.06	-2.21%	29.40/30.95	$254,798.39	—
126	INFQ InfleqtionINFQ	INFQ		$13.27	-1.64%	13.05/13.80	$248,532.70
127	LRCX Lam ResearchLRCX	LRCX		$347.53	+1.26%	340.54/352.32	$245,826.34
128	FLEX FlexFLEX	FLEX		$117.40	+3.77%	113.05/118.36	$241,626.65
129	OKLO OkloOKLO	OKLO		$36.19	-0.92%	35.20/37.50	$240,745.79		Trading
130	ZS ZscalerZS	ZS		$196.86	-1.56%	195.11/201.79	$236,260.84
131	USAR USA Rare EarthUSAR	USARB		$13.67	-1.81%	13.54/14.21	$233,227.83
132	ALAB Astera LabsALAB	ALAB		$349.32	-0.47%	342.82/363.84	$222,303.33
133	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$38.25	+1.90%	36.86/38.64	$205,052.11		Trading
134	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC		$7.75	+0.26%	7.67/7.84	$202,707.07	—
135	CSCO Cisco SystemsCSCO	CSCO		$112.25	+3.00%	108.74/112.43	$199,014.93
136	USO United States Oil FundUSO	USO		$145.90	-2.54%	140.20/149.95	$195,558.52		Trading
137	TXN Texas InstrumentsTXN	TXN		$292.81	+3.20%	282.79/296.72	$195,295.37
138	JPM JPMorgan ChaseJPM	JPM		$331.50	-0.78%	329.30/336.24	$190,849.80
139	GEV GE VernovaGEV	GEV		$986.65	-0.26%	961.15/1,004.20	$189,535.77		Trading
140	AMC AMC EntertainmentAMC	AMC		$2.78	-0.51%	2.71/2.88	$184,228.18		Trading
141	IWM iShares Russell 2000 ETFIWM	IWM		$281.37	+0.49%	279.88/283.71	$179,128.10
142	ARKK ARK Innovation ETFARKK	ARKK		$89.74	+0.93%	88.80/91.61	$176,282.61
143	MARA MARA HoldingsMARA	MARA		$11.30	-1.33%	11.05/12.24	$174,051.68
144	EWJ iShares MSCI Japan ETFEWJ	EWJ		$98.74	+1.41%	97.26/99.20	$168,411.81
145	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$120.28	-0.69%	119.95/124.39	$167,856.75	—	Trading
146	BNC CEA Industries Inc.BNC	BNC		$5.94	-2.33%	5.83/6.29	$163,175.32	—
147	XBI SPDR S&P Biotech ETFXBI	XBI		$155.00	-0.27%	153.55/157.27	$153,429.98
148	MCD McDonald'sMCD	MCD		$233.56	+0.10%	231.16/234.56	$152,404.56
149	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$5.38	-0.94%	5.35/5.53	$147,312.37	—	Trading
150	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$5.57	-9.72%	5.37/6.53	$131,937.01

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.