Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$1.7B
Kenaikan tertinggi 24j
TSLL
TSLL
+12.19%
Penurunan tertinggi 24j
EWZ
EWZ
-25.83%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h | Trading |
|---|---|---|---|---|---|---|---|---|---|
| 101 | AMAT
| AMAT |
| $389.98 | +2.92% | 373.98/393.59 | $409,239.77 | ||
| 102 | AEHR
| AEHR |
| $57.80 | +4.01% | 53.24/58.53 | $398,871.29 | ||
| 103 | CRWD
| CRWD |
| $260.90 | +1.48% | 254.61/264.68 | $394,138.37 | ||
| 104 | GILD
Gilead SciencesGILD | GILD |
| $158.92 | +0.84% | 156.64/160.30 | $378,852.77 | ||
| 105 | APLD
Applied DigitalAPLD | APLD |
| $18.55 | +1.19% | 17.56/19.15 | $369,226.50 | ||
| 106 | IWM
| IWM |
| $278.09 | +0.58% | 276.27/279.57 | $358,064.94 | ||
| 107 | TEM
Tempus AITEM | TEM |
| $66.60 | -1.35% | 64.31/68.73 | $355,530.13 | ||
| 108 | SMH
| SMHB |
| $541.98 | +2.23% | 525.15/546.54 | $342,783.38 | ||
| 109 | BNC
| BNC |
| $5.44 | -2.16% | 5.21/5.63 | $337,805.64 | — | |
| 110 | OKTA
OktaOKTA | OKTA |
| $219.32 | +3.11% | 210.58/222.06 | $333,857.10 | ||
| 111 | ANET
Arista NetworksANET | ANET |
| $178.47 | +2.56% | 170.74/179.38 | $326,565.33 | ||
| 112 | CSOPSAMSUNG2L |
| $6.18 | +2.24% | 5.82/6.22 | $324,108.09 | — | Trading | |
| 113 | SMCI
| SMCI |
| $32.91 | -0.48% | 32.32/33.59 | $323,294.42 | ||
| 114 | NET
CloudflareNET | NET |
| $330.92 | +1.27% | 316.00/334.20 | $304,959.65 | ||
| 115 | MELI
MercadoLibreMELI | MELI |
| $1,653.65 | -9.46% | 1,533.02/1,837.28 | $302,382.42 | ||
| 116 | FLY
| FLY |
| $18.55 | +0.39% | 17.73/18.98 | $293,806.21 | ||
| 117 | 0665
LG Electronics Inc.066570 | 066570 |
| $117.80 | -0.71% | 116.35/120.20 | $293,489.49 | — | |
| 118 | BSP
| BSP |
| $45.39 | +1.81% | 43.63/47.43 | $293,336.52 | — | Trading |
| 119 | NOW
ServiceNowNOW | NOW |
| $155.88 | -2.00% | 155.10/160.46 | $283,883.52 | ||
| 120 | TER
TeradyneTER | TER |
| $316.06 | +2.07% | 305.32/320.91 | $281,259.32 | ||
| 121 | SHEI
SheinSHEIN | SHEIN |
| $4.79 | +0.99% | 4.73/4.94 | $278,034.39 | — | |
| 122 | STX
| STX |
| $656.20 | +3.60% | 622.20/661.30 | $274,922.96 | ||
| 123 | FWDI
| FWDI |
| $6.72 | -1.56% | 6.46/6.91 | $272,582.06 | ||
| 124 | FLNC
Fluence EnergyFLNC | FLNC |
| $5.58 | +0.75% | 5.33/5.67 | $272,372.90 | Trading | |
| 125 | SHAZ
| SHAZ |
| $24.37 | +6.72% | 21.29/24.48 | $270,850.31 | — | |
| 126 | ADBE
AdobeADBE | ADBE |
| $255.00 | -3.35% | 254.13/265.71 | $259,019.08 | ||
| 127 | SONY
SonySONY | SONY |
| $26.02 | -0.42% | 25.95/26.57 | $257,189.30 | ||
| 128 | XOM
ExxonMobilXOM | XOM |
| $184.47 | +0.07% | 180.67/184.81 | $252,579.00 | ||
| 129 | NCLD
| NCLD |
| $15.93 | +2.71% | 14.68/16.25 | $250,902.15 | — | |
| 130 | ASML
ASML HoldingASML | ASML |
| $1,599.55 | +1.08% | 1,564.50/1,613.31 | $248,748.75 | ||
| 131 | CIFR
Cipher DigitalCIFR | CIFR |
| $8.00 | +0.25% | 7.54/8.40 | $242,920.43 | ||
| 132 | LRCX
Lam ResearchLRCX | LRCX |
| $238.24 | +3.10% | 227.80/241.74 | $242,382.28 | ||
| 133 | LLY
Eli LillyLLY | LLY |
| $1,282.19 | +0.62% | 1,269.43/1,331.38 | $237,902.29 | ||
| 134 | TTWO
| TTWO |
| $202.01 | -1.34% | 200.60/205.55 | $237,223.29 | ||
| 135 | ADI
| ADI |
| $406.96 | +3.17% | 390.46/408.31 | $234,685.49 | ||
| 136 | NVO
Novo NordiskNVO | NVO |
| $39.09 | +1.24% | 38.44/39.65 | $232,405.64 | ||
| 137 | TTMI
TTM TechnologiesTTMI | TTMI |
| $87.83 | +10.45% | 77.76/88.50 | $231,601.91 | Trading | |
| 138 | DDOG
DatadogDDOG | DDOG |
| $281.41 | +4.51% | 267.84/282.96 | $231,383.02 | ||
| 139 | GME
GameStopGME | GME |
| $24.10 | -3.74% | 23.88/25.13 | $227,143.20 | Trading | |
| 140 | WEN
| WEN |
| $6.14 | -1.23% | 6.12/6.35 | $225,826.30 | — | Trading |
| 141 | 0427
| 042700 |
| $139.81 | -1.89% | 137.92/143.41 | $225,356.80 | — | |
| 142 | DJT
| DJT |
| $6.23 | -2.54% | 6.05/6.42 | $216,312.34 | ||
| 143 | TXN
| TXN |
| $292.86 | +2.63% | 283.44/293.93 | $214,484.10 | ||
| 144 | JPM
| JPM |
| $334.85 | +1.37% | 329.90/337.62 | $213,826.60 | ||
| 145 | FUTU
Futu HoldingsFUTU | FUTU |
| $101.08 | +0.96% | 98.41/102.68 | $207,571.67 | ||
| 146 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $220.35 | -0.31% | 215.49/222.62 | $202,929.11 | — | Trading |
| 147 | MCD
McDonald'sMCD | MCD |
| $250.50 | +0.75% | 247.98/253.65 | $200,320.26 | Trading | |
| 148 | NKE
NikeNKE | NKE |
| $37.72 | +0.51% | 37.32/38.68 | $191,127.18 | Trading | |
| 149 | CIEN
CienaCIEN | CIEN |
| $340.69 | +6.65% | 315.16/343.64 | $174,588.37 | ||
| 150 | TLT |
| $81.86 | +0.40% | 81.45/82.01 | $172,988.20 |
768 Saham tokenisasi - Halaman
3 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.