Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

Saham tokenisasi

768

Volume 24j

$1.3B

Kenaikan tertinggi 24j

ACN ACN +15.35%

Penurunan tertinggi 24j

CTVA CTVA -83.71%

#	Saham	Token	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h	Trading
101	AMAT Applied MaterialsAMAT	AMAT	$533.27	+2.82%	515.13/535.49	$554,546.66
102	XOM ExxonMobilXOM	XOM	$163.69	+0.18%	161.16/165.34	$536,337.90
103	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ	$50.38	-8.09%	48.68/55.98	$529,627.83	—
104	TXN Texas InstrumentsTXN	TXN	$283.50	+0.80%	278.68/288.23	$529,175.51
105	TSM Taiwan Semiconductor (TSMC)TSM	TSM	$459.59	+0.28%	453.89/462.98	$467,274.51
106	NOW ServiceNowNOW	NOW	$138.16	+2.87%	132.81/140.75	$458,474.48
107	BSP Bending Spoons S.p.A.BSP	BSP	$32.88	-1.16%	31.82/33.70	$439,768.58	—
108	TTWO Take-Two InteractiveTTWO	TTWO	$204.51	-1.87%	200.52/210.42	$421,010.49
109	SMCI Super Micro ComputerSMCI	SMCI	$42.14	+2.07%	40.18/42.21	$412,345.37
110	ALAB Astera LabsALAB	ALAB	$350.15	-2.83%	331.98/371.44	$407,688.68
111	QCOM QualcommQCOM	QCOM	$183.40	-0.95%	181.64/189.32	$402,347.35
112	ADBE AdobeADBE	ADBE	$241.71	+0.46%	238.12/248.59	$398,851.22
113	XBI SPDR S&P Biotech ETFXBI	XBI	$155.37	-1.75%	154.42/159.03	$368,903.66
114	AEHR Aehr Test SystemsAEHR	AEHR	$102.58	+1.70%	98.14/104.96	$347,895.32
115	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH	$9.77	-3.29%	9.64/10.46	$342,253.65	—
116	ASML ASML HoldingASML	ASML	$1,816.93	-0.41%	1,793.30/1,853.40	$337,695.41
117	SECZ Securitize Corp.SECZ	SECZ	$13.98	-6.69%	13.45/15.12	$336,396.44	—
118	VRT Vertiv HoldingsVRT	VRT	$247.20	+0.78%	239.28/249.76	$335,427.65
119	USAR USA Rare EarthUSAR	USARB	$13.90	-2.58%	13.49/14.41	$331,602.80
120	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L	$5.40	+3.52%	5.07/5.48	$326,022.60	—	Trading
121	GPRO GoPro, Inc.GPRO	GPRO	$1.33	+3.01%	1.27/1.34	$314,434.98	—	Trading
122	MCD McDonald'sMCD	MCD	$233.06	+0.13%	229.69/237.40	$313,747.37
123	AMC AMC EntertainmentAMC	AMC	$2.78	-7.40%	2.70/3.02	$295,877.05
124	LRCX Lam ResearchLRCX	LRCX	$343.06	+2.86%	330.76/344.89	$288,569.21
125	FLNC Fluence EnergyFLNC	FLNCB	$7.68	-1.35%	7.46/7.87	$285,492.54
126	BAC Bank of AmericaBAC	BAC	$53.94	-1.68%	53.12/54.86	$282,135.98
127	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL	$9.05	-0.72%	8.90/9.25	$280,816.74	—	Trading
128	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA	$121.58	+1.98%	116.40/122.20	$274,054.69	—	Trading
129	GEV GE VernovaGEV	GEV	$987.44	+3.38%	944.56/1,003.78	$263,877.42		Trading
130	ARKK ARK Innovation ETFARKK	ARKK	$89.13	-0.52%	88.46/90.24	$261,436.00
131	GME GameStopGME	GME	$24.37	-1.36%	23.99/25.09	$246,269.65
132	CAT Caterpillar Inc.CAT	CAT	$828.84	+1.06%	804.67/833.39	$244,519.05	—
133	SONY SonySONY	SONY	$23.60	-1.35%	23.28/23.95	$219,180.22
134	STX Seagate TechnologySTX	STX	$944.52	+2.05%	896.27/951.33	$188,103.00
135	URNM Sprott Uranium Miners ETFURNM	URNM	$47.36	-0.93%	46.57/48.48	$187,957.90		Trading
136	EWZ iShares MSCI Brazil ETFEWZ	EWZ	$37.53	-0.08%	36.59/37.83	$182,873.06
137	SMH VanEck Semiconductor ETFSMH	SMHB	$620.62	+1.30%	608.00/625.51	$182,605.76
138	TEAM AtlassianTEAM	TEAM	$190.37	+5.91%	176.00/191.33	$176,571.86
139	OKLO OkloOKLO	OKLO	$36.42	-3.48%	36.03/38.42	$174,424.80		Trading
140	TEM Tempus AITEM	TEM	$76.80	-6.45%	75.92/83.36	$172,699.61
141	1810 Xiaomi Corporation1810	XIAOMI	$3.10	-4.05%	3.05/3.25	$169,536.29	—	Trading
142	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L	$10.51	+3.62%	9.86/10.52	$160,659.90	—	Trading
143	BRK. Berkshire Hathaway Inc.BRK.B	BRKB	$500.82	+0.25%	495.02/503.01	$160,571.33	—	Trading
144	HPE Hewlett Packard EnterpriseHPE	HPE	$65.14	+0.57%	61.84/66.02	$152,263.56
145	RIOT Riot PlatformsRIOT	RIOT	$19.83	-2.69%	18.76/20.87	$144,249.85		Trading
146	COST CostcoCOST	COST	$915.63	+0.31%	905.00/924.00	$136,390.64		Trading
147	IWM iShares Russell 2000 ETFIWM	IWM	$279.69	+0.45%	275.62/280.60	$136,199.41
148	UBER UberUBER	UBER	$68.26	-0.84%	67.32/69.24	$134,686.87
149	JPM JPMorgan ChaseJPM	JPM	$333.79	+0.41%	326.24/334.15	$134,214.53
150	BOT Robostrategy, Inc.BOT	BOT	$27.28	+2.25%	26.29/27.58	$129,296.85	—

768 Saham tokenisasi - Halaman 3 dari 16

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.