토큰화 주식

암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.

#	주식	토큰	거래소	가격	24시간 변동률	24시간 최저 / 최고	24시간 거래량	7일	거래
101	DDOG DatadogDDOG	DDOG		$269.91	+4.70%	254.00/273.81	$511,539.05
102	FWDI Forward IndustriesFWDI	FWDI		$6.81	-3.47%	6.73/7.14	$508,778.76
103	BSP Bending Spoons S.p.A.BSP	BSP		$44.48	-3.38%	43.06/46.93	$505,873.36	—
104	CRWD CrowdStrike HoldingsCRWD	CRWD		$257.74	+8.24%	235.53/258.86	$495,763.75
105	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$9.21	+0.55%	8.79/9.48	$472,180.28	—
106	NFLX NetflixNFLX	NFLX		$65.94	-1.54%	65.63/67.89	$456,369.68
107	QCOM QualcommQCOM	QCOMB		$175.75	+0.86%	171.74/177.12	$455,444.18
108	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$9.78	-1.52%	9.41/10.20	$442,265.17	—	거래
109	MOON Moonshot AIMOONSHOT	MOONSHOT		$63.06	+3.17%	60.84/67.38	$434,659.97	—	거래
110	IONQ IonQIONQ	IONQ		$31.27	-0.11%	30.29/31.85	$431,741.50		거래
111	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLLB		$25.70	+2.26%	24.11/26.32	$424,607.39
112	CLSK CleanSpark, Inc.CLSK	CLSK		$7.97	-3.16%	7.82/8.48	$416,798.32	—
113	BNC CEA Industries Inc.BNC	BNC		$5.35	-1.04%	5.27/5.60	$416,217.07	—
114	SMCI Super Micro ComputerSMCI	SMCIB		$33.09	-2.79%	32.73/34.91	$404,433.60
115	ANET Arista NetworksANET	ANET		$173.82	+0.76%	168.63/177.49	$399,042.03
116	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$40.52	+1.76%	39.19/40.92	$386,895.41	—
117	STX Seagate TechnologySTX	STX		$628.70	-0.52%	621.96/656.82	$377,096.06
118	RDW RedwireRDW	RDW		$8.38	+2.62%	7.84/8.45	$376,996.90
119	TTMI TTM TechnologiesTTMI	TTMI		$79.91	+5.46%	73.77/80.95	$369,587.03		거래
120	ASML ASML HoldingASML	ASML		$1,575.22	-0.13%	1,551.60/1,601.69	$344,196.68
121	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.36	-1.49%	29.23/30.07	$344,020.07	—	거래
122	FLY Firefly AerospaceFLY	FLY		$18.25	+3.90%	17.00/18.39	$333,050.71
123	GLW CorningGLW	GLW		$123.56	-1.34%	122.12/128.40	$327,339.74
124	AMAT Applied MaterialsAMAT	AMAT		$377.95	-0.93%	372.34/386.31	$318,507.66
125	TTWO Take-Two InteractiveTTWO	TTWO		$204.75	-1.53%	203.53/208.50	$304,324.59
126	FLEX FlexFLEX	FLEX		$76.46	-0.91%	73.69/78.43	$289,117.32
127	APP AppLovinAPP	APP		$261.02	-1.19%	256.90/265.61	$284,381.77
128	EWT iShares MSCI Taiwan ETFEWT	EWT		$104.60	+0.87%	103.44/105.36	$283,097.54	—
129	KLAC KLAKLAC	KLAC		$145.97	-2.65%	144.80/152.11	$280,815.69
130	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$23.00	-4.86%	22.50/24.55	$273,146.92	—
131	FLNC Fluence EnergyFLNC	FLNC		$5.59	-2.31%	5.50/5.84	$268,619.70		거래
132	GEV GE VernovaGEV	GEV		$815.55	-2.03%	799.00/851.10	$265,168.34
133	VRT Vertiv HoldingsVRT	VRT		$195.89	-1.13%	187.04/203.34	$264,936.10
134	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$544.18	-0.67%	538.78/549.77	$262,749.75	—
135	NKE NikeNKE	NKE		$37.49	-1.70%	37.27/38.33	$253,776.55		거래
136	CIEN CienaCIEN	CIEN		$320.57	-1.10%	313.73/340.08	$240,656.45
137	EWJ iShares MSCI Japan ETFEWJ	EWJ		$94.21	+1.16%	92.97/94.40	$234,911.15
138	MCD McDonald'sMCD	MCD		$248.89	-1.50%	247.11/252.81	$232,877.63
139	NOW ServiceNowNOW	NOW		$159.42	+2.05%	153.74/159.71	$232,746.25
140	COST CostcoCOST	COST		$1,004.76	-1.26%	998.31/1,023.23	$224,105.84
141	SHEI SheinSHEIN	SHEIN		$4.78	+1.58%	4.68/4.89	$222,159.30	—
142	WEN The Wendy's CompanyWEN	WEN		$6.21	-5.08%	6.14/6.58	$217,571.52	—
143	USAR USA Rare EarthUSAR	USARB		$9.34	-3.62%	9.27/9.79	$210,732.32
144	USO United States Oil FundUSO	USO		$168.76	+3.43%	162.00/170.00	$203,855.04		거래
145	MARA MARA HoldingsMARA	MARA		$7.05	-3.38%	7.00/7.53	$201,686.02		거래
146	SMH VanEck Semiconductor ETFSMH	SMHB		$528.49	-0.01%	522.81/538.76	$196,616.02
147	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC		$8.35	-0.71%	8.09/8.76	$189,030.73
148	AEHR Aehr Test SystemsAEHR	AEHR		$55.40	-1.88%	54.25/58.57	$183,212.06
149	PYPL PayPalPYPL	PYPL		$56.95	-0.80%	56.81/57.65	$181,978.77
150	ONDS Ondas HoldingsONDS	ONDS		$6.21	+3.17%	5.90/6.36	$180,123.73

토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.