토큰화 주식

암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.

#	주식	토큰	거래소	가격	24시간 변동률	24시간 최저 / 최고	24시간 거래량	7일	거래
101	QCOM QualcommQCOM	QCOM		$186.40	+1.15%	181.90/188.86	$491,703.46
102	JNJ Johnson & JohnsonJNJ	JNJ		$257.59	-0.13%	251.00/262.78	$487,431.01
103	GPRO GoPro, Inc.GPRO	GPRO		$1.34	+1.52%	1.30/1.38	$478,278.48	—	거래
104	SOFI SoFi TechnologiesSOFI	SOFI		$15.90	+0.89%	15.75/16.28	$476,403.04
105	SMCI Super Micro ComputerSMCI	SMCI		$43.40	+5.21%	41.12/44.60	$465,881.67
106	AMAT Applied MaterialsAMAT	AMAT		$538.40	+2.54%	522.22/546.67	$451,570.18
107	AEHR Aehr Test SystemsAEHR	AEHR		$107.03	+5.15%	100.41/109.77	$444,431.78		거래
108	ANTH AnthropicANTHROPIC	ANTHROPIC		$209.53	+0.05%	208.88/210.62	$428,057.85	—	거래
109	IONQ IonQIONQ	IONQ		$44.63	+1.00%	43.91/45.34	$420,053.99
110	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$51.27	+4.04%	49.27/53.47	$412,678.29	—
111	ALAB Astera LabsALAB	ALAB		$355.43	-1.30%	332.78/364.85	$397,225.46
112	DKNG DraftKingsDKNG	DKNG		$18.63	-1.63%	18.52/19.72	$395,463.66
113	FLNC Fluence EnergyFLNC	FLNCB		$7.51	-2.20%	7.44/7.90	$379,757.63
114	VRT Vertiv HoldingsVRT	VRT		$252.05	+1.74%	245.50/255.07	$362,223.04
115	TXN Texas InstrumentsTXN	TXN		$295.34	+5.46%	279.06/296.72	$347,399.73
116	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$10.77	+8.09%	9.64/10.93	$326,366.55	—
117	GEV GE VernovaGEV	GEV		$987.98	-0.34%	961.15/1,004.20	$323,106.92		거래
118	ASML ASML HoldingASML	ASML		$1,865.86	+3.44%	1,796.73/1,873.50	$314,339.40		거래
119	CGNX CognexCGNX	CGNX		$65.00	+5.56%	60.63/66.16	$312,591.77		거래
120	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$39.02	+4.06%	37.22/39.72	$303,737.96	—	거래
121	INFQ InfleqtionINFQ	INFQ		$13.43	-0.59%	13.30/13.80	$300,569.47
122	BSP Bending Spoons S.p.A.BSP	BSP		$32.45	-0.57%	32.21/33.17	$289,084.41	—
123	ARKK ARK Innovation ETFARKK	ARKK		$89.74	+0.56%	88.80/91.61	$281,230.56
124	LRCX Lam ResearchLRCX	LRCX		$350.75	+4.95%	332.62/352.32	$275,942.89
125	ZS ZscalerZS	ZS		$198.54	-0.20%	196.86/201.79	$273,176.24
126	SDGR Schrödinger, Inc.SDGR	SDGR		$30.67	-1.22%	29.40/31.05	$271,386.62	—
127	CRWD CrowdStrike HoldingsCRWD	CRWD		$268.66	+1.75%	263.43/273.39	$270,865.73
128	USAR USA Rare EarthUSAR	USARB		$13.71	-0.09%	13.57/14.21	$263,042.01
129	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$120.63	+2.64%	117.53/124.39	$260,150.66	—	거래
130	HPE Hewlett Packard EnterpriseHPE	HPE		$69.66	+8.03%	64.26/69.88	$259,588.16
131	AMC AMC EntertainmentAMC	AMC		$2.77	+1.84%	2.72/2.88	$246,502.16		거래
132	CSCO Cisco SystemsCSCO	CSCO		$111.74	+3.06%	107.99/111.88	$245,315.95
133	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$5.43	+4.99%	5.15/5.53	$243,482.51	—	거래
134	XBI SPDR S&P Biotech ETFXBI	XBI		$154.36	-1.61%	153.83/157.65	$241,596.05
135	GME GameStopGME	GMEB		$24.38	+0.14%	23.88/24.59	$238,756.50
136	IBM IBMIBM	IBMB		$222.16	-1.85%	221.67/228.52	$238,073.16
137	USO United States Oil FundUSO	USO		$145.30	-1.54%	140.20/151.00	$223,281.06		거래
138	FLEX FlexFLEX	FLEX		$117.01	+3.97%	111.78/117.70	$220,433.27
139	IWM iShares Russell 2000 ETFIWM	IWM		$281.28	+0.89%	278.38/283.71	$220,388.71
140	SONY SonySONY	SONY		$23.71	+1.14%	23.38/23.95	$204,415.75
141	XOM ExxonMobilXOM	XOM		$164.23	-0.05%	161.71/164.63	$193,309.53
142	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$37.38	+1.10%	36.81/38.04	$190,955.43		거래
143	0427 HANMI Semiconductor Co., Ltd.042700	HANMI		$195.24	+0.84%	186.70/201.30	$185,793.22	—	거래
144	MCD McDonald'sMCD	MCD		$232.71	+0.17%	231.03/234.56	$177,491.54
145	URNM Sprott Uranium Miners ETFURNM	URNM		$47.52	+1.19%	46.86/48.36	$165,211.27		거래
146	MARA MARA HoldingsMARA	MARA		$11.14	+1.52%	10.95/12.24	$163,135.05
147	OKLO OkloOKLO	OKLO		$36.41	-0.28%	36.09/37.50	$161,544.08		거래
148	SOXX iShares Semiconductor ETFSOXX	SOXX		$590.00	+3.44%	567.54/595.01	$160,882.92
149	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$5.52	-4.50%	5.44/6.53	$157,079.40
150	TEM Tempus AITEM	TEM		$76.74	-1.76%	76.08/80.46	$151,927.93		거래

토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.