Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
101	NOK NokiaNOK	NOK		$8.18	+0.05%	8.03/8.21	$147,399.59		Trader
102	SHEI SheinSHEIN	SHEIN		$4.74	-0.67%	4.71/4.87	$144,872.04	—
103	FLY Firefly AerospaceFLY	FLY		$18.42	+0.85%	17.66/18.50	$142,949.97
104	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$22.84	-0.72%	22.36/23.09	$141,020.22	—
105	RKLB Rocket LabRKLB	RKLB		$52.70	+0.13%	51.65/52.79	$137,953.76
106	ISRG Intuitive SurgicalISRG	ISRG		$456.10	-0.02%	453.82/462.79	$130,737.52
107	IONQ IonQIONQ	IONQ		$31.24	+0.06%	30.78/31.48	$129,844.16		Trader
108	NFLX NetflixNFLX	NFLX		$65.99	+0.02%	65.55/67.06	$126,359.36
109	9992 Pop Mart International Group Limited9992	POPMART		$16.67	-0.04%	16.50/16.79	$125,155.45	—	Trader
110	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$544.96	+0.17%	542.35/545.37	$124,509.61	—	Trader
111	USO United States Oil FundUSO	USO		$168.37	-0.24%	166.01/172.65	$121,275.62		Trader
112	SECZ Securitize Corp.SECZ	SECZ		$7.76	-1.63%	7.69/7.94	$118,190.97	—	Trader
113	FLEX FlexFLEX	FLEX		$76.32	+0.04%	75.51/77.37	$115,116.50
114	ALAB Astera LabsALAB	ALAB		$257.16	+0.16%	253.35/264.71	$110,396.56
115	FWDI Forward IndustriesFWDI	FWDI		$6.81	+0.79%	6.67/7.14	$109,890.94
116	PANW Palo Alto NetworksPANW	PANW		$382.73	+0.26%	375.12/382.78	$109,230.97
117	TEM Tempus AITEM	TEM		$67.70	-0.03%	66.97/68.06	$107,610.08
118	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.34	-0.08%	29.22/29.53	$105,052.03	—	Trader
119	EWJ iShares MSCI Japan ETFEWJ	EWJ		$94.30	+0.15%	93.86/94.40	$100,189.44
120	FLNC Fluence EnergyFLNC	FLNC		$5.54	-0.86%	5.45/5.61	$99,821.91		Trader
121	XLE Energy Select Sector SPDR FundXLE	XLE		$70.05	+0.48%	69.10/70.29	$99,477.11	—	Trader
122	COST CostcoCOST	COST		$1,002.58	-0.17%	998.31/1,007.67	$97,694.28		Trader
123	APLD Applied DigitalAPLD	APLD		$18.21	-0.32%	18.01/18.44	$97,628.89
124	ANET Arista NetworksANET	ANET		$174.02	+0.42%	171.48/174.97	$97,288.91
125	ASTS AST SpaceMobileASTS	ASTS		$39.25	-1.08%	38.66/39.80	$97,081.93
126	JPM JPMorgan ChaseJPM	JPM		$330.22	-0.70%	327.89/332.77	$95,571.85
127	XLU Utilities Select Sector SPDR FundXLU	XLU		$42.63	-0.84%	42.39/43.06	$87,888.50
128	TEAM AtlassianTEAM	TEAM		$228.82	+0.71%	223.50/229.25	$87,699.35
129	BSP Bending Spoons S.p.A.BSP	BSP		$44.41	-0.21%	44.25/44.71	$87,241.88	—
130	AAL American AirlinesAAL	AAL		$12.10	-0.25%	11.90/12.15	$86,536.55
131	KLAC KLAKLAC	KLAC		$146.10	+0.20%	143.52/149.00	$86,020.70
132	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$25.95	+1.32%	24.80/25.98	$85,511.42
133	NET CloudflareNET	NET		$326.24	-0.27%	320.60/328.50	$85,103.22
134	URNM Sprott Uranium Miners ETFURNM	URNM		$41.69	-0.69%	41.22/42.15	$83,748.50		Trader
135	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.47	-1.59%	15.09/15.89	$82,007.80	—
136	CIEN CienaCIEN	CIEN		$319.50	-0.31%	314.46/326.79	$80,102.75
137	CGNX CognexCGNX	CGNX		$55.77	+0.35%	55.00/56.23	$79,273.40
138	APP AppLovinAPP	APP		$260.20	-0.30%	257.64/261.33	$79,042.02
139	ADBE AdobeADBE	ADBE		$263.74	+0.18%	262.20/265.49	$77,684.45
140	BX BlackstoneBX	BX		$118.87	+0.78%	116.00/118.95	$74,481.19
141	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$9.74	-0.08%	9.58/9.79	$74,239.34	—
142	ARM Arm HoldingsARM	ARM		$211.40	+0.49%	208.26/211.50	$73,041.41
143	STX Seagate TechnologySTX	STX		$629.79	+0.17%	621.50/633.29	$66,588.85
144	WEN The Wendy's CompanyWEN	WEN		$6.21	-0.07%	6.18/6.24	$66,390.18	—	Trader
145	SOXX iShares Semiconductor ETFSOXX	SOXX		$482.74	+0.46%	476.11/482.88	$64,759.36
146	RDW RedwireRDW	RDW		$8.42	+0.49%	8.15/8.48	$60,763.38
147	AMC AMC EntertainmentAMC	AMC		$2.88	-0.15%	2.85/2.91	$59,470.39
148	IWM iShares Russell 2000 ETFIWM	IWM		$276.89	+0.35%	274.82/277.06	$57,177.91
149	OSCR Oscar HealthOSCR	OSCR		$31.23	+0.12%	30.68/32.17	$54,782.78		Trader
150	TER TeradyneTER	TER		$307.76	-0.06%	304.13/315.37	$54,482.17

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.