Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
101	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$1.68	-5.64%	1.62/1.81	$264,539.06	—	Trader
102	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$590.06	-0.48%	587.24/597.99	$263,114.42	—	Trader
103	QCOM QualcommQCOM	QCOM		$170.41	-0.42%	168.93/171.52	$260,612.83
104	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$53.26	-3.32%	51.67/55.30	$235,461.39	—	Trader
105	FLNC Fluence EnergyFLNC	FLNC		$4.50	-2.11%	4.43/4.62	$233,513.76		Trader
106	SECZ Securitize Corp.SECZ	SECZ		$7.89	-1.43%	7.77/8.09	$231,303.56	—
107	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$5.57	-2.74%	5.38/5.96	$222,824.56		Trader
108	CRM SalesforceCRM	CRM		$215.33	-0.85%	214.49/219.00	$211,048.97
109	EWT iShares MSCI Taiwan ETFEWT	EWT		$96.79	+0.04%	96.45/97.65	$206,743.39	—
110	DJT Trump Media & TechnologyDJT	DJT		$4.54	-1.08%	4.49/4.76	$205,890.84
111	IONQ IonQIONQ	IONQ		$28.17	-1.65%	27.88/28.76	$195,656.56
112	CRWD CrowdStrike HoldingsCRWD	CRWD		$227.73	-1.73%	220.03/233.77	$190,907.43
113	IBKR Interactive BrokersIBKR	IBKR		$81.09	-0.21%	80.57/82.29	$176,085.57
114	KLAC KLAKLAC	KLAC		$149.80	-0.04%	147.34/152.91	$175,735.59
115	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$10.05	-1.71%	9.96/10.29	$174,517.25	—	Trader
116	ON ON SemiconductorON	ON		$68.89	-1.70%	67.81/71.78	$169,875.79
117	SOXX iShares Semiconductor ETFSOXX	SOXX		$145.52	-1.19%	144.30/147.75	$167,538.48
118	SMH VanEck Semiconductor ETFSMH	SMH		$476.57	-1.00%	473.10/485.09	$165,956.49
119	AMAT Applied MaterialsAMAT	AMAT		$361.42	-0.60%	357.35/366.85	$165,934.81
120	TEAM AtlassianTEAM	TEAM		$149.69	-0.30%	148.34/152.73	$164,120.94
121	TSEM Tower SemiconductorTSEM	TSEM		$142.91	-1.19%	140.90/148.79	$160,892.24
122	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC		$9.12	+1.67%	8.50/9.28	$155,640.96
123	FUTU Futu HoldingsFUTU	FUTU		$94.93	-0.68%	94.17/96.45	$153,072.21
124	PG Procter & GamblePG	PG		$169.68	+0.40%	168.15/170.68	$150,063.35
125	PENG Penguin Solutions, Inc.PENG	PENG		$46.16	-0.35%	45.45/46.71	$143,360.04	—
126	FLEX FlexFLEX	FLEX		$74.29	+0.08%	72.04/75.68	$137,864.80
127	ASTS AST SpaceMobileASTS	ASTS		$31.26	-1.64%	30.91/31.98	$128,257.64
128	APP AppLovinAPP	APP		$406.27	+0.24%	402.78/406.72	$126,109.80
129	DKNG DraftKingsDKNG	DKNG		$18.81	-0.43%	18.54/19.15	$124,156.70
130	SMCI Super Micro ComputerSMCI	SMCI		$25.93	-1.95%	25.69/26.93	$123,548.09
131	VRT Vertiv HoldingsVRT	VRT		$196.06	-0.99%	193.86/198.79	$120,373.40
132	GLW CorningGLW	GLWB		$110.06	-1.64%	108.32/112.21	$119,685.13
133	RIOT Riot PlatformsRIOT	RIOT		$16.18	-6.10%	15.86/17.72	$119,526.26
134	GPRO GoPro, Inc.GPRO	GPRO		$0.6188	-2.01%	0.6127/0.6351	$119,465.95	—
135	KO Coca-ColaKO	KO		$99.05	-0.33%	98.69/99.63	$113,326.43
136	EBAY eBayEBAY	EBAY		$120.77	-0.02%	120.18/121.71	$112,847.79
137	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$27.20	-1.05%	27.10/27.64	$112,076.00	—
138	URNM Sprott Uranium Miners ETFURNM	URNM		$39.18	-0.79%	38.96/40.05	$110,886.80		Trader
139	ASML ASML HoldingASML	ASML		$1,468.97	-0.78%	1,456.67/1,484.45	$105,532.89
140	FISV FiservFISV	FISV		$63.63	+0.47%	62.70/64.34	$101,256.31
141	STRC Strategy (STRC preferred stock)STRC	STRC		$97.90	-2.06%	97.75/100.27	$96,262.19		Trader
142	GEV GE VernovaGEV	GEV		$790.75	-0.41%	784.88/804.38	$95,484.40
143	PANW Palo Alto NetworksPANW	PANW		$326.76	-0.41%	314.86/329.83	$94,746.70
144	DDOG DatadogDDOG	DDOG		$183.57	-0.25%	178.11/185.09	$94,717.97
145	BAC Bank of AmericaBAC	BAC		$50.97	-0.32%	50.57/51.22	$93,431.77
146	COST CostcoCOST	COST		$1,107.07	+0.11%	1,100.41/1,118.12	$91,472.24		Trader
147	NOK NokiaNOK	NOK		$7.88	-1.19%	7.82/8.02	$90,947.50		Trader
148	NOW ServiceNowNOW	NOW		$99.97	-1.53%	99.09/101.93	$90,822.11
149	LLY Eli LillyLLY	LLY		$1,432.01	-0.46%	1,429.88/1,501.91	$90,749.97
150	WEN The Wendy's CompanyWEN	WEN		$8.25	-0.11%	8.10/8.31	$90,005.04	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.