Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance et Bitget) — Apple, Tesla, NVIDIA et plus, adossés 1:1 à de véritables actions.
Actions tokenisées
753
Volume 24h
$407.6M
Plus forte hausse 24h
7747
7747
+9.80%
Plus forte baisse 24h
GEMI
GEMI
-5.99%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 51 | REGN
RegeneronREGN | REGN |
Bybit
| $791.89 | +1.94% | 763.59/797.68 | $1,399,664.58 | |
| 52 | AMD
| AMD |
Bybit
| $568.95 | +2.53% | 553.53/572.91 | $1,383,328.66 | |
| 53 | NVO
Novo NordiskNVO | NVO |
Bybit
| $43.42 | +0.74% | 41.97/43.51 | $1,382,450.35 | |
| 54 | SPY
| SPY |
Bybit
| $764.90 | +0.41% | 760.25/765.58 | $1,362,503.89 | |
| 55 | ARM
Arm HoldingsARM | ARM |
Bybit
| $285.19 | +4.27% | 273.03/286.44 | $1,241,634.02 | |
| 56 | 0100
| 00100 |
Bybit
| $36.86 | -3.84% | 36.64/40.90 | $1,233,361.84 | — |
| 57 | COHR
CoherentCOHR | COHR |
Bybit
| $320.40 | +1.99% | 312.78/324.57 | $1,200,456.65 | |
| 58 | MSTU
| MSTU |
Bybit
| $41.68 | +2.13% | 39.46/43.50 | $1,087,928.24 | |
| 59 | UNITREE |
Bybit
| $73.86 | -3.54% | 73.52/76.65 | $1,066,731.87 | — | |
| 60 | APP
AppLovinAPP | APP |
Bybit
| $311.15 | +0.66% | 308.57/312.71 | $1,047,553.13 | |
| 61 | EWT
| EWT |
Bybit
| $112.39 | +1.90% | 110.00/112.60 | $1,001,558.07 | — |
| 62 | JNJ
| JNJ |
Bybit
| $270.82 | +0.50% | 266.90/274.00 | $972,652.11 | |
| 63 | AAOI
| AAOI |
Bybit
| $106.64 | +1.33% | 104.47/107.60 | $948,271.74 | |
| 64 | RIOT
Riot PlatformsRIOT | RIOT |
Bybit
| $24.21 | +0.29% | 23.74/24.53 | $938,080.90 | |
| 65 | BABA
AlibabaBABA | BABAB |
Binance
| $113.38 | -1.13% | 112.39/115.28 | $900,084.91 | |
| 66 | BE
| BEB |
Binance
| $269.01 | +0.37% | 265.73/271.18 | $839,685.29 | |
| 67 | MNST
Monster BeverageMNST | MNST |
Bybit
| $44.34 | -0.40% | 44.17/44.71 | $838,659.50 | |
| 68 | LLY
Eli LillyLLY | LLY |
Bybit
| $1,155.58 | +0.14% | 1,150.83/1,159.22 | $816,993.03 | |
| 69 | ON
| ON |
Bybit
| $70.87 | +0.93% | 69.88/79.21 | $816,191.00 | |
| 70 | QCOM
QualcommQCOM | QCOM |
Bybit
| $178.93 | +0.46% | 177.63/179.80 | $801,411.07 | |
| 71 | DELL
| DELL |
Bybit
| $575.69 | +1.25% | 567.89/580.28 | $778,875.61 | |
| 72 | MUU |
Bybit
| $34.07 | +3.64% | 32.70/34.76 | $766,836.42 | ||
| 73 | ORCL
OracleORCL | ORCL |
Bybit
| $148.06 | +1.30% | 145.63/148.83 | $763,408.18 | |
| 74 | FWDI
| FWDI |
Bybit
| $7.89 | +1.41% | 7.67/7.95 | $761,137.76 | |
| 75 | 2513
Z.AI Co., Ltd.2513 | 02513 |
Bybit
| $94.62 | +1.11% | 92.81/99.71 | $738,500.54 | — |
| 76 | XBI
| XBI |
Bybit
| $157.56 | +0.84% | 155.41/157.72 | $701,861.56 | |
| 77 | TEM
Tempus AITEM | TEM |
Bybit
| $78.49 | -0.32% | 77.97/79.78 | $697,469.09 | |
| 78 | WEN
| WEN |
Bybit
| $6.78 | +0.64% | 6.71/6.82 | $691,100.99 | — |
| 79 | 0053
Hyundai Motor Company005380 | 005380 |
Bybit
| $260.16 | -1.78% | 259.77/266.95 | $686,913.71 | — |
| 80 | SHAZ
| SHAZ |
Bybit
| $57.95 | +2.91% | 56.29/58.26 | $673,025.07 | — |
| 81 | FLEX
FlexFLEX | FLEX |
Bybit
| $109.56 | +1.31% | 107.25/109.95 | $648,366.83 | |
| 82 | 0700
| 00700 |
Bybit
| $54.50 | +1.02% | 53.88/54.70 | $621,671.18 | — |
| 83 | LITE
LumentumLITE | LITE |
Bybit
| $938.10 | +2.18% | 916.97/945.42 | $619,297.81 | |
| 84 | RDW
RedwireRDW | RDW |
Bybit
| $10.93 | +0.43% | 10.76/10.97 | $575,705.24 | |
| 85 | CRDO
Credo TechnologyCRDO | CRDO |
Bybit
| $178.53 | +3.34% | 172.08/179.92 | $566,503.85 | |
| 86 | IREN
IREN LimitedIREN | IRENB |
Binance
| $47.32 | +2.89% | 45.75/47.80 | $554,745.53 | |
| 87 | IWM
| IWM |
Bybit
| $284.91 | +0.60% | 283.22/285.16 | $554,677.95 | |
| 88 | MRNA
ModernaMRNA | MRNA |
Bybit
| $155.59 | +1.06% | 153.64/155.93 | $530,736.43 | |
| 89 | SMCI
| SMCI |
Bybit
| $39.40 | +1.63% | 38.53/39.86 | $523,885.33 | |
| 90 | NFLX
NetflixNFLX | NFLX |
Bybit
| $72.06 | -0.36% | 71.89/72.76 | $523,032.74 | |
| 91 | CRWV
CoreWeaveCRWV | CRWV |
Bybit
| $82.66 | +1.43% | 80.92/83.25 | $506,329.32 | |
| 92 | RKLB
Rocket LabRKLB | RKLB |
Bybit
| $65.08 | +1.43% | 63.92/65.77 | $498,875.69 | |
| 93 | ADBE
AdobeADBE | ADBE |
Bybit
| $248.86 | +0.90% | 240.60/250.81 | $493,341.42 | |
| 94 | 6888
CXMT Corporation688825 | 688825 |
Bybit
| $8.40 | -0.02% | 8.39/8.64 | $490,745.65 | — |
| 95 | WDC
| WDC |
Bybit
| $444.24 | +1.65% | 434.26/449.32 | $473,013.83 | |
| 96 | MSFT
MicrosoftMSFT | MSFT |
Bybit
| $494.99 | +0.09% | 493.49/497.04 | $449,239.57 | |
| 97 | AMZN
AmazonAMZN | AMZN |
Bybit
| $255.84 | +0.85% | 250.71/256.00 | $434,677.63 | |
| 98 | PLTR
PalantirPLTR | PLTR |
Bybit
| $177.66 | +0.40% | 176.56/178.40 | $433,298.17 | |
| 99 | XOM
ExxonMobilXOM | XOM |
Bybit
| $163.06 | -0.45% | 162.20/165.80 | $432,752.50 | |
| 100 | AXTI
AXT Inc.AXTI | AXTI |
Bybit
| $71.28 | +3.46% | 68.31/72.16 | $416,798.97 |
753 Actions tokenisées - Page
2 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.