Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
51	AAOI Applied OptoelectronicsAAOI	AAOI		$49.49	-7.47%	47.28/55.17	$3,713,529.79
52	TEM Tempus AITEM	TEM		$71.33	-6.26%	68.48/77.06	$3,684,774.69
53	BMNR BitMine ImmersionBMNR	BMNRB		$17.56	-4.72%	17.25/18.63	$3,655,977.35
54	XLF Financial Select Sector SPDR FundXLF	XLF		$58.58	+0.84%	57.66/58.68	$3,435,215.02	—
55	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$12.76	-9.76%	12.31/15.07	$3,064,654.68	—	Trader
56	RKLB Rocket LabRKLB	RKLB		$61.09	-5.10%	59.75/65.48	$2,990,714.89
57	DELL Dell TechnologiesDELL	DELL		$343.22	-7.93%	330.42/383.56	$2,913,239.95
58	MARA MARA HoldingsMARA	MARA		$6.96	-3.88%	6.66/7.40	$2,872,160.58
59	COHR CoherentCOHR	COHR		$216.84	-7.53%	207.63/241.32	$2,768,350.32
60	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$398.09	-2.17%	391.50/412.79	$2,710,494.85
61	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTW		$5.87	-7.30%	5.43/6.55	$2,458,311.23
62	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$1.94	-10.03%	1.87/2.37	$2,431,299.65	—	Trader
63	PURR Hyperliquid StrategiesPURR	PURR		$8.69	-1.59%	8.57/9.22	$2,363,202.21
64	BABA AlibabaBABA	BABAB		$94.24	-0.48%	91.46/97.16	$2,328,828.97
65	IREN IREN LimitedIREN	IREN		$18.09	-7.87%	17.39/19.96	$2,253,395.19
66	ARM Arm HoldingsARM	ARM		$189.89	-5.48%	180.50/205.00	$2,196,895.45
67	AMAT Applied MaterialsAMAT	AMAT		$367.19	-5.53%	352.23/394.46	$2,123,493.88
68	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU		$18.85	-6.38%	17.93/20.37	$1,984,804.15		Trader
69	WDC Western DigitalWDC	WDC		$294.17	-6.04%	286.54/318.05	$1,801,126.37
70	IBIT iShares Bitcoin TrustIBIT	IBIT		$38.91	-3.95%	38.33/40.57	$1,770,371.55
71	LMT Lockheed MartinLMT	LMT		$596.81	-1.19%	588.60/612.94	$1,621,835.01
72	BNC CEA Industries Inc.BNC	BNC		$4.14	-4.17%	4.10/4.35	$1,494,777.38	—
73	CRDO Credo TechnologyCRDO	CRDO		$130.86	-6.96%	126.46/145.04	$1,454,860.69		Trader
74	SMCI Super Micro ComputerSMCI	SMCI		$26.73	-1.62%	25.89/27.81	$1,454,681.32
75	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$2.46	-5.38%	2.41/2.65	$1,351,904.39
76	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLLB		$10.28	-11.89%	9.45/12.37	$1,333,019.77
77	IONQ IonQIONQ	IONQ		$28.86	-6.99%	28.30/31.55	$1,324,307.70
78	TTWO Take-Two InteractiveTTWO	TTWO		$228.23	+0.12%	226.69/233.66	$1,296,707.52
79	AXP American ExpressAXP	AXP		$321.09	+0.72%	316.67/323.47	$1,249,827.76
80	UMC United MicroelectronicsUMC	UMC		$15.35	-3.51%	15.06/16.39	$1,242,560.15
81	XOM ExxonMobilXOM	XOM		$170.53	+0.56%	168.77/171.30	$1,204,844.08
82	PLTR PalantirPLTR	PLTR		$167.52	-2.61%	164.77/175.38	$1,191,474.77
83	CSCO Cisco SystemsCSCO	CSCO		$95.46	-10.16%	95.03/108.30	$1,126,979.81
84	PANW Palo Alto NetworksPANW	PANW		$324.53	+0.35%	314.86/337.42	$1,004,566.65
85	SOXX iShares Semiconductor ETFSOXX	SOXX		$148.26	-4.66%	144.40/157.49	$954,808.37
86	QCOM QualcommQCOM	QCOM		$172.20	-2.86%	167.20/179.86	$929,765.07
87	ASTS AST SpaceMobileASTS	ASTS		$32.42	-6.55%	31.34/35.24	$891,615.86
88	BB BlackBerryBB	BB		$8.89	-3.10%	8.59/9.26	$890,724.96
89	IBM IBMIBM	IBM		$246.60	+0.58%	244.25/247.85	$874,794.08
90	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$18.33	-3.36%	18.14/19.33	$870,545.93		Trader
91	PENG Penguin Solutions, Inc.PENG	PENG		$47.30	-6.08%	45.44/52.02	$865,411.89	—
92	XLV Health Care Select Sector SPDR FundXLV	XLV		$189.42	+0.52%	187.00/189.77	$856,836.57
93	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$1.87	-3.80%	1.83/2.10	$798,848.66	—	Trader
94	UNH UnitedHealth GroupUNH	UNH		$407.00	+0.27%	399.75/413.35	$765,491.78
95	ALAB Astera LabsALAB	ALAB		$219.72	-3.98%	209.90/235.14	$755,093.54
96	QNT QuantinuumQNT	QNT		$35.32	-6.75%	34.58/38.10	$715,219.63		Trader
97	CRWD CrowdStrike HoldingsCRWD	CRWD		$229.26	-0.16%	219.97/238.57	$705,978.72
98	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$22.44	-6.61%	20.78/24.78	$697,187.21	—
99	ONDS Ondas HoldingsONDS	ONDS		$5.15	-3.26%	5.02/5.43	$686,648.25
100	MP MP MaterialsMP	MP		$38.60	+1.92%	37.27/39.89	$664,732.24

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.