Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
51	CRDO Credo TechnologyCRDO	CRDO		$168.91	-2.26%	160.00/174.33	$3,389,952.82
52	IREN IREN LimitedIREN	IREN		$26.12	-1.51%	24.87/27.11	$3,336,480.30
53	COIN CoinbaseCOIN	COIN		$170.22	-0.62%	166.74/173.81	$3,143,666.94
54	TSM Taiwan Semiconductor (TSMC)TSM	TSMB		$419.15	-0.18%	407.86/422.55	$3,021,660.41
55	AMZN AmazonAMZN	AMZN		$250.47	-3.30%	248.01/259.73	$2,983,126.73
56	COHR CoherentCOHR	COHR		$216.18	-4.43%	202.04/227.31	$2,860,170.97
57	IBM IBMIBM	IBM		$250.20	+5.04%	231.25/256.19	$2,583,647.84
58	ORCL OracleORCL	ORCL		$126.38	-0.42%	122.76/128.10	$2,228,171.54
59	NOK NokiaNOK	NOK		$8.33	-9.18%	7.78/9.23	$2,176,441.50		Trader
60	BABA AlibabaBABA	BABAB		$100.23	+0.61%	97.47/104.15	$2,029,788.66
61	NET CloudflareNET	NET		$305.62	-1.47%	299.23/327.39	$2,012,280.34
62	BOT Robostrategy, Inc.BOT	BOT		$22.50	-5.41%	20.45/23.93	$1,983,400.23	—
63	BMNR BitMine ImmersionBMNR	BMNR		$22.78	-0.90%	21.95/23.18	$1,918,031.47
64	RKLB Rocket LabRKLB	RKLB		$52.06	+1.08%	49.96/53.11	$1,895,201.96
65	DELL Dell TechnologiesDELL	DELL		$464.21	-0.20%	445.41/473.55	$1,757,793.83
66	PLTR PalantirPLTR	PLTR		$195.95	-1.06%	194.54/203.94	$1,622,156.39
67	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU		$35.16	+1.90%	33.06/36.15	$1,537,771.66
68	PURR Hyperliquid StrategiesPURR	PURR		$8.92	-3.44%	8.47/9.25	$1,509,166.73
69	QNT QuantinuumQNT	QNT		$36.17	-3.59%	34.94/37.60	$1,409,734.95		Trader
70	ALAB Astera LabsALAB	ALAB		$268.22	-3.22%	253.20/279.99	$1,318,308.26
71	CRWD CrowdStrike HoldingsCRWD	CRWD		$238.80	+1.10%	234.19/246.98	$1,301,225.17
72	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$3.09	+4.83%	2.85/3.27	$1,275,399.16	—	Trader
73	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB		$16.14	-4.02%	14.83/16.90	$1,238,026.16
74	STX Seagate TechnologySTX	STX		$643.07	-4.31%	606.01/675.95	$1,216,804.03
75	FLY Firefly AerospaceFLY	FLY		$17.68	+3.64%	16.72/17.74	$1,200,275.98
76	TTMI TTM TechnologiesTTMI	TTMI		$76.31	-22.76%	71.71/103.59	$1,176,204.47		Trader
77	TSEM Tower SemiconductorTSEM	TSEM		$170.52	-6.67%	164.43/185.10	$1,164,368.22
78	NFLX NetflixNFLX	NFLX		$66.40	+2.04%	64.69/67.65	$1,162,722.81
79	BX BlackstoneBX	BX		$118.42	+8.57%	104.44/119.13	$1,052,113.47
80	SECZ Securitize Corp.SECZ	SECZ		$8.24	-7.32%	7.79/8.92	$1,032,509.45	—	Trader
81	PANW Palo Alto NetworksPANW	PANW		$354.85	+3.33%	339.80/366.39	$1,026,900.56
82	ARM Arm HoldingsARM	ARM		$215.44	-1.07%	206.22/218.45	$1,013,878.94
83	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$19.66	+4.28%	18.55/19.81	$1,009,948.78		Trader
84	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$8.17	+0.20%	7.24/8.44	$933,593.85		Trader
85	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.52	-4.45%	39.19/42.06	$924,439.09	—
86	BSP Bending Spoons S.p.A.BSP	BSP		$45.97	+5.36%	43.33/47.42	$924,248.95	—
87	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$6.01	+1.42%	5.39/6.13	$887,894.75	—	Trader
88	ISRG Intuitive SurgicalISRG	ISRG		$445.95	+4.61%	423.72/458.20	$878,738.48
89	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$25.76	-4.62%	23.46/27.67	$854,823.09
90	OPEN OpenAIOPENAI	OPENAI		$147.38	-2.35%	143.73/152.00	$774,265.25	—	Trader
91	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$9.30	-10.14%	8.74/10.49	$773,799.71	—
92	POET POET TechnologiesPOET	POET		$5.43	-0.07%	5.23/5.57	$770,120.65
93	AMAT Applied MaterialsAMAT	AMAT		$383.91	-1.18%	368.91/391.92	$764,175.80
94	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.75	+3.73%	28.54/29.98	$763,936.73	—	Trader
95	ANTH AnthropicANTHROPIC	ANTHROPIC		$193.96	-1.72%	190.42/197.88	$761,788.37	—	Trader
96	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$10.04	+5.05%	9.38/10.68	$757,495.56	—	Trader
97	KLAC KLAKLAC	KLAC		$151.07	-3.53%	145.31/159.77	$717,546.80
98	MCD McDonald'sMCD	MCD		$251.34	+1.33%	247.18/253.67	$709,528.19
99	ASML ASML HoldingASML	ASML		$1,599.86	-1.84%	1,540.02/1,635.31	$696,021.10
100	FLNC Fluence EnergyFLNC	FLNC		$5.79	-1.37%	5.62/6.25	$693,581.76		Trader

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.