トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
51	ISRG Intuitive SurgicalISRG	ISRG		$453.84	-0.03%	447.65/461.88	$2,107,094.91
52	DELL Dell TechnologiesDELL	DELL		$470.63	+3.30%	447.85/475.93	$2,084,328.82
53	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$2.66	+11.10%	2.38/2.81	$2,021,255.72	—	取引
54	BB BlackBerryBB	BB		$9.21	+3.62%	8.88/9.29	$2,000,253.06		取引
55	AVGO BroadcomAVGO	AVGO		$331.48	+2.77%	321.08/335.28	$1,992,102.14
56	PEP PepsiCoPEP	PEP		$135.63	-0.52%	135.00/138.74	$1,989,476.96
57	ORCL OracleORCL	ORCL		$126.58	-0.13%	124.00/128.32	$1,902,391.61
58	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$18.12	-2.23%	17.64/18.60	$1,869,950.29		取引
59	AMZN AmazonAMZN	AMZN		$249.30	+0.02%	247.60/251.39	$1,864,915.26
60	AEHR Aehr Test SystemsAEHR	AEHR		$57.40	+4.19%	53.24/58.82	$1,576,286.51
61	BMNR BitMine ImmersionBMNR	BMNRB		$21.02	-2.19%	20.82/22.08	$1,448,169.08
62	PLTR PalantirPLTR	PLTR		$198.62	+1.22%	193.24/201.27	$1,439,449.28
63	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$10.81	+11.45%	9.65/11.08	$1,436,337.42	—	取引
64	NFLX NetflixNFLX	NFLX		$63.91	-3.29%	62.87/66.26	$1,421,030.86
65	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU		$31.50	-2.08%	30.43/33.79	$1,342,030.72
66	COHR CoherentCOHR	COHR		$223.38	+8.37%	204.64/227.95	$1,322,918.34
67	AMGN AmgenAMGN	AMGN		$447.08	+0.95%	439.33/451.45	$1,289,170.94
68	NOK NokiaNOK	NOK		$8.60	+6.07%	8.08/8.78	$1,263,938.67		取引
69	PURR Hyperliquid StrategiesPURR	PURR		$9.06	+4.43%	8.61/9.35	$1,190,826.90
70	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$9.19	-0.51%	8.85/9.55	$1,180,370.83	—
71	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$422.51	+1.55%	415.05/429.51	$1,101,530.65
72	IBM IBMIBM	IBM		$252.98	-0.24%	251.16/256.28	$1,052,487.62
73	BABA AlibabaBABA	BABA		$99.98	+1.01%	98.94/103.14	$1,028,647.40
74	PENG Penguin Solutions, Inc.PENG	PENG		$54.90	+3.58%	51.57/56.61	$989,104.18	—
75	QNT QuantinuumQNT	QNT		$37.61	+3.65%	35.58/38.92	$988,800.84		取引
76	PANW Palo Alto NetworksPANW	PANW		$390.36	+2.56%	374.35/395.52	$938,998.88
77	RKLB Rocket LabRKLB	RKLB		$54.03	+3.52%	51.76/55.09	$937,277.12
78	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$8.72	+8.57%	7.95/9.00	$933,492.34		取引
79	TSEM Tower SemiconductorTSEM	TSEM		$178.77	+6.93%	165.20/184.97	$920,277.28
80	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$2.80	+1.05%	2.61/2.90	$899,666.38	—	取引
81	QCOM QualcommQCOM	QCOMB		$179.06	+2.56%	174.03/182.22	$827,303.45
82	OPEN OpenAIOPENAI	OPENAI		$142.73	+1.25%	140.03/143.58	$821,394.02	—	取引
83	GILD Gilead SciencesGILD	GILD		$158.69	+1.06%	156.64/160.30	$806,577.14
84	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$79.92	+1.09%	79.06/89.51	$798,181.02	—	取引
85	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$19.26	+0.22%	18.95/19.68	$766,410.44		取引
86	ARM Arm HoldingsARM	ARM		$223.34	+6.69%	208.70/228.48	$733,471.65
87	IONQ IonQIONQ	IONQ		$30.97	-0.62%	29.96/31.60	$723,866.03		取引
88	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB		$17.09	+9.64%	15.36/17.91	$716,970.81
89	OKTA OktaOKTA	OKTA		$219.09	+2.95%	210.58/222.34	$670,400.82
90	POET POET TechnologiesPOET	POET		$5.41	-1.23%	5.27/5.62	$654,664.75
91	WEN The Wendy's CompanyWEN	WEN		$6.21	-0.34%	6.00/6.35	$637,717.93	—
92	OUST Ouster, Inc.OUST	OUST		$29.82	+1.58%	28.15/30.49	$614,727.71	—
93	VST VistraVST	VST		$142.62	+1.63%	138.30/144.97	$607,989.86		取引
94	ANET Arista NetworksANET	ANET		$178.70	+3.62%	170.74/180.25	$593,499.55
95	BOT Robostrategy, Inc.BOT	BOT		$23.81	+4.39%	22.16/24.71	$585,506.63	—
96	SECZ Securitize Corp.SECZ	SECZ		$7.66	-0.66%	7.33/7.90	$582,279.77	—
97	ASTS AST SpaceMobileASTS	ASTS		$39.63	+0.59%	38.83/41.72	$569,131.07
98	PBR PetrobrasPBR	PBR		$22.39	+4.38%	19.23/22.92	$536,632.91
99	JD JD.comJD	JD		$25.33	-0.55%	25.10/25.63	$529,055.36
100	GLW CorningGLW	GLWB		$127.47	+3.57%	121.94/130.04	$518,294.33

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。