トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
201	GDX VanEck Gold Miners ETFGDX	GDX		$80.71	-0.88%	79.11/81.87	$56,725.94	—
202	HPE Hewlett Packard EnterpriseHPE	HPE		$56.72	+1.20%	54.99/58.06	$55,579.35
203	CIFR Cipher DigitalCIFR	CIFR		$7.95	-6.69%	7.90/8.56	$54,696.42
204	V VisaV	V		$408.62	-0.85%	406.80/412.65	$50,649.28		取引
205	GILD Gilead SciencesGILD	GILD		$156.38	+0.06%	155.50/157.87	$48,671.90
206	1810 Xiaomi Corporation1810	XIAOMI		$3.39	-0.56%	3.38/3.42	$45,303.83	—	取引
207	STRC Strategy (STRC preferred stock)STRC	STRC		$98.76	-0.36%	98.76/99.60	$45,029.53		取引
208	RDDT RedditRDDT	RDDT		$144.89	-2.68%	143.92/149.81	$44,094.94
209	BAC Bank of AmericaBAC	BAC		$51.05	-0.43%	50.50/51.30	$43,752.34
210	0020 SenseTime Group Inc.0020	20HK		$0.1486	-1.78%	0.1472/0.1600	$42,044.81	—
211	JNJ Johnson & JohnsonJNJ	JNJ		$264.71	-0.50%	262.55/267.18	$40,993.79
212	RIOT Riot PlatformsRIOT	RIOT		$12.47	-5.46%	12.42/13.31	$40,875.66
213	WMT WalmartWMT	WMT		$120.23	+0.16%	119.12/122.66	$40,758.37		取引
214	MP MP MaterialsMP	MP		$38.24	-1.62%	37.38/39.16	$40,182.78
215	EBAY eBayEBAY	EBAY		$121.44	-0.14%	120.31/122.28	$39,592.42
216	CAT Caterpillar Inc.CAT	CAT		$687.42	-3.10%	684.27/710.92	$39,482.25	—
217	CRM SalesforceCRM	CRM		$247.49	-0.13%	242.77/249.44	$38,690.27
218	SIMO Silicon Motion TechnologySIMO	SIMO		$187.12	-2.26%	186.12/193.21	$37,983.72		取引
219	9992 Pop Mart International Group Limited9992	POPMART		$16.60	-1.02%	16.58/16.83	$36,694.27	—	取引
220	ADI Analog DevicesADI	ADI		$393.28	+1.30%	385.23/398.73	$34,211.76
221	CVX ChevronCVX	CVX		$233.90	+2.47%	228.16/235.75	$33,489.10
222	BTDR Bitdeer Technologies GroupBTDR	BTDR		$6.87	-7.16%	6.63/7.45	$30,809.51	—
223	PEP PepsiCoPEP	PEP		$135.83	-1.79%	134.66/138.62	$30,160.31
224	GTLB GitLabGTLB	GTLB		$56.39	+4.61%	53.65/57.26	$28,491.39		取引
225	0665 LG Electronics Inc.066570	LGELECTRONICS		$117.64	-0.51%	116.33/119.67	$28,081.37	—	取引
226	LUNR Intuitive MachinesLUNR	LUNR		$10.46	-0.75%	10.08/10.71	$28,041.54		取引
227	NU Nu HoldingsNU	NU		$15.10	+1.89%	14.58/15.54	$27,271.78
228	KO Coca-ColaKO	KO		$93.03	-1.77%	92.61/95.18	$25,412.24
229	PBR PetrobrasPBR	PBR		$26.27	+2.70%	25.50/26.35	$24,472.18
230	NOKI Nokia OyjNOKIA	NOKIA		$8.18	-2.95%	8.10/8.43	$23,850.75	—
231	SDGR Schrödinger, Inc.SDGR	SDGR		$23.71	+4.08%	22.21/24.21	$22,502.26	—
232	GE GE AerospaceGE	GE		$287.37	-1.85%	279.82/293.90	$22,465.89
233	AMGN AmgenAMGN	AMGN		$439.95	-1.06%	438.20/446.49	$21,075.82
234	SOFT SoftBank Group Corp.SOFTBANK	SOFTBANK		$27.45	+1.78%	26.86/27.54	$20,505.15	—	取引
235	XLE Energy Select Sector SPDR FundXLE	XLE		$69.48	+2.21%	67.94/70.07	$19,448.43	—
236	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA		$48.68	-0.43%	48.43/49.98	$18,165.73
237	MDB MongoDBMDB	MDB		$370.94	+1.47%	359.58/375.20	$17,823.04
238	PDD PDD HoldingsPDD	PDD		$79.20	-0.33%	78.70/80.32	$17,497.29
239	ARKK ARK Innovation ETFARKK	ARKK		$82.26	-0.23%	81.10/82.75	$17,263.59
240	CORZ Core Scientific, Inc.CORZ	CORZ		$13.27	-1.04%	12.96/13.63	$15,980.60	—
241	TEAM AtlassianTEAM	TEAM		$227.62	+3.03%	220.41/229.00	$15,786.43
242	FORM FormFactor, Inc.FORM	FORM		$99.96	+3.15%	93.82/100.23	$15,472.55	—
243	UNH UnitedHealth GroupUNH	UNH		$418.96	-0.62%	416.37/431.59	$15,454.14
244	1357 Meitu, Inc.1357	1357HK		$0.4779	+5.24%	0.4400/0.4789	$15,045.78	—
245	INTU IntuitINTU	INTU		$341.39	-2.19%	339.60/355.34	$14,978.76
246	SHLD Global X Defense Tech ETFSHLD	SHLD		$62.11	-0.47%	60.59/62.46	$12,451.29	—	取引
247	VRTX Vertex PharmaceuticalsVRTX	VRTX		$527.34	-1.20%	523.00/533.76	$11,710.30
248	BIIB BiogenBIIB	BIIB		$251.41	-1.23%	246.01/254.54	$11,029.75
249	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$277.06	-0.67%	275.28/280.50	$10,761.18	—
250	OURA OuraOURA	OURA		$48.80	-0.24%	48.68/49.09	$10,004.00	—	取引

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。