トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
201	WMT WalmartWMT	WMT		$104.48	-0.25%	103.93/105.38	$41,980.21		取引
202	FORM FormFactor, Inc.FORM	FORM		$148.99	-0.07%	146.61/153.04	$40,967.45	—
203	CRM SalesforceCRM	CRM		$234.13	-0.96%	233.06/239.22	$39,519.93
204	SPOT SpotifySPOT	SPOT		$475.29	-3.57%	470.00/496.99	$38,662.01
205	UNH UnitedHealth GroupUNH	UNH		$371.30	+1.11%	365.11/388.39	$38,162.47
206	SIMO Silicon Motion TechnologySIMO	SIMO		$281.63	+1.79%	275.51/283.58	$37,842.62		取引
207	GTLB GitLabGTLB	GTLB		$50.03	-0.28%	49.00/51.28	$37,742.06		取引
208	CLSK CleanSpark, Inc.CLSK	CLSK		$12.81	+1.26%	12.43/13.56	$34,944.14	—
209	0020 SenseTime Group Inc.0020	20HK		$0.1538	-0.06%	0.1520/0.1649	$34,271.17	—
210	ADI Analog DevicesADI	ADI		$418.37	+2.43%	405.90/424.01	$32,175.13
211	MNST Monster BeverageMNST	MNST		$42.94	+0.92%	42.21/43.35	$30,506.23
212	MOON Moonshot AIMOONSHOT	MOONSHOT		$67.33	-0.37%	67.27/68.30	$27,524.50	—	取引
213	PDD PDD HoldingsPDD	PDD		$75.53	-0.80%	74.79/76.44	$26,244.25
214	CORZ Core Scientific, Inc.CORZ	CORZ		$16.49	+0.12%	16.27/17.13	$25,972.53	—
215	PEP PepsiCoPEP	PEP		$126.56	+0.17%	124.58/126.92	$24,781.17
216	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$290.03	+1.80%	284.52/292.08	$23,809.45	—
217	FUTU Futu HoldingsFUTU	FUTU		$103.49	-3.23%	101.40/107.99	$23,397.37
218	ISRG Intuitive SurgicalISRG	ISRG		$392.93	-2.48%	391.00/408.16	$23,097.34
219	XLE Energy Select Sector SPDR FundXLE	XLE		$62.82	+0.17%	61.82/63.13	$22,273.94	—
220	0354 NAVER Corporation035420	NAVER		$142.78	+1.17%	140.06/143.27	$22,071.97	—	取引
221	GE GE AerospaceGE	GE		$315.24	-0.05%	308.20/319.30	$21,816.87
222	9992 Pop Mart International Group Limited9992	POPMART		$19.19	-0.09%	18.79/19.35	$21,376.84	—	取引
223	MA MastercardMA	MA		$555.01	+0.59%	547.76/556.97	$21,258.70
224	OURA OuraOURA	OURA		$50.11	-0.20%	49.99/50.36	$21,217.84	—	取引
225	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$72.61	+0.85%	71.84/74.03	$20,889.61	—
226	XLK Technology Select Sector SPDR FundXLK	XLK		$201.84	+1.65%	198.34/202.75	$20,419.25
227	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.60	+0.33%	39.01/40.38	$19,115.32	—
228	ANET Arista NetworksANET	ANET		$208.36	+1.48%	205.32/210.03	$18,838.35
229	REGN RegeneronREGN	REGN		$747.67	+1.46%	726.09/747.68	$18,143.19
230	CVX ChevronCVX	CVX		$207.31	+0.21%	205.08/207.95	$16,794.28
231	6039 GigaDevice Semiconductor Inc.603986	03986		$56.98	-0.80%	56.50/57.98	$16,653.77	—
232	XLF Financial Select Sector SPDR FundXLF	XLF		$53.80	-0.13%	52.66/55.00	$15,952.53	—
233	XLU Utilities Select Sector SPDR FundXLU	XLU		$39.96	+0.48%	39.68/40.34	$14,216.19
234	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.40	-0.14%	41.65/42.77	$13,481.77	—
235	0700 Tencent Holdings Limited0700	00700		$53.50	-0.63%	53.19/54.00	$13,291.45	—
236	STRC Strategy (STRC preferred stock)STRC	STRC		$99.57	+0.12%	99.32/99.70	$13,055.74		取引
237	VRTX Vertex PharmaceuticalsVRTX	VRTX		$506.21	-0.33%	500.45/514.50	$12,941.75
238	AMGN AmgenAMGN	AMGN		$405.63	-0.89%	401.96/412.98	$12,908.97
239	PATH UiPath, Inc.PATH	PATH		$13.12	-1.43%	13.03/13.48	$11,585.45	—
240	0695 KODEX 200069500	069500		$84.03	+2.20%	81.83/84.56	$10,954.14	—
241	V VisaV	V		$359.74	-0.22%	357.20/362.21	$10,833.19
242	OSCR Oscar HealthOSCR	OSCR		$30.83	+3.35%	29.76/31.17	$10,753.50		取引
243	1024 Kuaishou Technology1024	01024		$3.77	-0.53%	3.75/3.84	$10,390.77	—
244	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$13.27	-0.52%	13.01/13.47	$9,775.65	—
245	GILD Gilead SciencesGILD	GILD		$143.81	-2.44%	143.50/148.16	$9,706.83
246	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$1,166.72	+2.32%	1,140.22/1,175.19	$9,659.10	—
247	1211 BYD Company Limited1211	1211HK		$9.42	-0.74%	9.39/9.51	$9,536.24	—
248	0665 LG Electronics Inc.066570	LGELECTRONICS		$158.39	+1.17%	156.10/159.55	$9,496.73	—	取引
249	9660 Horizon Robotics9660	9660HK		$0.5052	-1.81%	0.5014/0.5165	$9,453.35	—
250	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$80.30	-0.73%	80.00/80.89	$9,212.65	—

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。