トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
201	FN FabrinetFN	FN		$327.89	-7.66%	319.01/361.73	$103,874.78
202	JPM JPMorgan ChaseJPM	JPM		$345.07	+0.32%	342.66/347.14	$102,497.98		取引
203	ZS ZscalerZS	ZS		$196.59	+1.32%	187.56/202.46	$101,016.26
204	KO Coca-ColaKO	KO		$99.26	+1.67%	97.07/99.50	$100,067.63		取引
205	HD Home DepotHD	HD		$347.99	-0.28%	343.50/349.96	$98,577.18
206	PYPL PayPalPYPL	PYPL		$59.11	+1.18%	58.04/59.56	$96,957.41		取引
207	GDX VanEck Gold Miners ETFGDX	GDX		$81.70	-0.55%	81.43/83.68	$95,673.07	—
208	1211 BYD Company Limited1211	1211HK		$8.44	-2.43%	8.30/8.76	$89,682.99	—
209	SMR NuScale PowerSMR	SMR		$4.60	-5.51%	4.51/4.91	$88,561.98		取引
210	HIMS Hims & HersHIMS	HIMS		$19.49	-1.81%	19.20/20.20	$87,146.24
211	MRK Merck & Co.MRK	MRK		$147.85	+0.42%	145.10/150.23	$85,033.31
212	SHOP ShopifySHOP	SHOP		$146.20	-0.58%	144.60/150.74	$84,898.07		取引
213	CIFR Cipher DigitalCIFR	CIFR		$6.78	-5.96%	6.37/7.41	$84,680.86
214	SNOW SnowflakeSNOW	SNOW		$289.21	-3.11%	284.29/303.79	$83,675.64
215	EBAY eBayEBAY	EBAY		$120.90	+0.42%	119.98/122.27	$82,083.84
216	DKNG DraftKingsDKNG	DKNG		$18.90	-0.61%	18.54/19.42	$82,021.54
217	HUT Hut 8 Corp.HUT	HUT		$56.92	-8.23%	54.49/63.09	$77,866.46	—	取引
218	MDB MongoDBMDB	MDB		$332.53	-1.66%	326.64/344.80	$76,332.81
219	AAL American AirlinesAAL	AAL		$13.00	-2.77%	12.94/13.56	$75,440.69
220	BAC Bank of AmericaBAC	BAC		$51.14	+0.85%	50.55/51.17	$75,226.69
221	CLSK CleanSpark, Inc.CLSK	CLSK		$6.52	-5.09%	6.34/6.97	$73,535.19	—
222	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC		$8.82	+3.76%	8.24/8.94	$70,980.68
223	FISV FiservFISV	FISV		$63.57	+3.47%	60.88/64.00	$70,848.92
224	0427 HANMI Semiconductor Co., Ltd.042700	042700		$133.52	-0.60%	132.81/138.76	$69,825.37	—
225	PEP PepsiCoPEP	PEP		$145.70	+1.99%	141.82/146.00	$69,486.77
226	RIVN RivianRIVN	RIVN		$12.14	-5.56%	12.10/12.94	$64,070.76
227	NOKI Nokia OyjNOKIA	NOKIA		$8.00	-3.40%	7.93/8.37	$63,222.25	—
228	GTLB GitLabGTLB	GTLB		$47.86	+1.66%	46.36/48.22	$61,780.54
229	ACN AccentureACN	ACN		$251.12	+0.61%	247.89/254.44	$61,098.54		取引
230	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC		$6.17	-1.44%	6.14/6.64	$59,768.44	—
231	XBI SPDR S&P Biotech ETFXBI	XBI		$150.06	-0.77%	148.30/152.94	$59,620.82		取引
232	MPWR Monolithic Power SystemsMPWR	MPWR		$1,383.30	-4.79%	1,347.01/1,474.80	$59,284.09		取引
233	CEG Constellation EnergyCEG	CEG		$277.74	-1.45%	275.14/285.51	$58,810.34		取引
234	AMGN AmgenAMGN	AMGN		$466.62	-0.29%	462.20/470.90	$58,106.34
235	CRM SalesforceCRM	CRM		$218.55	+0.55%	215.58/220.64	$55,789.85
236	ADBE AdobeADBE	ADBE		$242.55	+1.42%	237.82/243.88	$54,609.54
237	CAT Caterpillar Inc.CAT	CAT		$599.78	-1.53%	592.14/617.93	$52,448.91	—
238	SIMO Silicon Motion TechnologySIMO	SIMO		$169.45	-6.22%	165.57/184.65	$49,445.18		取引
239	0992 Lenovo Group Limited0992	992HK		$2.29	-6.87%	2.21/2.48	$49,440.22	—
240	PFE PfizerPFE	PFE		$28.96	+0.04%	28.65/29.24	$49,386.84		取引
241	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$261.99	-3.10%	259.51/274.96	$48,939.79	—
242	GE GE AerospaceGE	GE		$331.81	-0.22%	329.04/337.39	$48,622.00		取引
243	ZM Zoom CommunicationsZM	ZM		$100.00	+2.60%	97.06/100.43	$48,094.70
244	JNJ Johnson & JohnsonJNJ	JNJ		$286.07	+0.83%	281.97/288.73	$46,846.30
245	ARKK ARK Innovation ETFARKK	ARKK		$74.49	-3.44%	73.79/77.90	$43,713.72
246	OXY Occidental PetroleumOXY	OXY		$58.77	+0.61%	58.16/59.08	$42,363.99
247	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$40.37	+0.32%	39.89/40.77	$41,124.62	—
248	AKAM Akamai TechnologiesAKAM	AKAM		$86.09	-0.16%	83.63/87.38	$40,457.09
249	SHEI SheinSHEIN	SHEIN		$5.18	-1.33%	5.08/5.27	$40,070.13	—
250	NVO Novo NordiskNVO	NVO		$41.63	+2.44%	40.50/41.90	$38,805.05		取引

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。