Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$2.0B
Top gainer 24h
SKDD
SKDD
+10.91%
Top loser 24h
SNXX
SNXX
-12.00%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 201 | RIOT
Riot PlatformsRIOT | RIOT |
| $13.59 | -5.35% | 13.31/14.59 | $69,210.70 | ||
| 202 | NU
| NU |
| $14.86 | -2.75% | 14.63/15.43 | $69,130.33 | ||
| 203 | TLT |
| $81.15 | +1.09% | 79.84/81.28 | $66,056.69 | |||
| 204 | VST
VistraVST | VST |
| $152.23 | -0.69% | 151.38/158.74 | $65,301.16 | ||
| 205 | NOKI
Nokia OyjNOKIA | NOKIA |
| $8.74 | -6.59% | 8.69/9.43 | $64,561.49 | — | |
| 206 | PDD
PDD HoldingsPDD | PDD |
| $77.19 | -4.43% | 76.62/80.88 | $63,773.21 | ||
| 207 | ADI
| ADI |
| $402.36 | +0.99% | 387.67/415.66 | $63,038.84 | ||
| 208 | V
VisaV | V |
| $407.93 | +0.22% | 404.95/410.55 | $62,914.67 | ||
| 209 | BAC
| BAC |
| $50.72 | -0.45% | 50.30/51.37 | $62,397.91 | ||
| 210 | 0665
LG Electronics Inc.066570 | LGELECTRONICS |
| $120.22 | -3.76% | 119.47/126.35 | $60,640.90 | — | Trade |
| 211 | MDB
MongoDBMDB | MDB |
| $381.81 | +4.04% | 364.46/392.75 | $60,282.83 | ||
| 212 | BITO
| BITO |
| $10.92 | -1.75% | 10.89/11.35 | $59,628.12 | ||
| 213 | HUT
Hut 8 Corp.HUT | HUT |
| $68.54 | -4.38% | 67.22/73.70 | $58,912.63 | — | |
| 214 | PEP
PepsiCoPEP | PEP |
| $136.75 | +2.14% | 133.24/138.06 | $55,857.07 | ||
| 215 | ARKK
| ARKK |
| $83.47 | -1.97% | 82.45/86.41 | $55,769.39 | ||
| 216 | LUNR
| LUNR |
| $10.55 | -3.23% | 10.48/11.42 | $55,181.50 | Trade | |
| 217 | TEAM
AtlassianTEAM | TEAM |
| $223.65 | +1.22% | 219.95/228.50 | $54,106.31 | ||
| 218 | WMT
WalmartWMT | WMT |
| $119.35 | +1.91% | 116.75/119.54 | $53,029.67 | Trade | |
| 219 | INTU
IntuitINTU | INTU |
| $332.45 | +0.69% | 325.64/338.00 | $49,525.23 | ||
| 220 | 0992
| 992HK |
| $2.96 | -10.39% | 2.91/3.37 | $47,192.93 | — | |
| 221 | SPXL |
| $282.81 | -1.94% | 281.59/292.49 | $46,852.09 | — | ||
| 222 | 1211
| 1211HK |
| $8.66 | -6.07% | 8.58/9.29 | $46,847.74 | — | |
| 223 | OSCR
Oscar HealthOSCR | OSCR |
| $33.19 | -0.71% | 32.95/34.26 | $42,225.00 | Trade | |
| 224 | 1024
| 01024 |
| $3.43 | -5.25% | 3.42/3.65 | $41,518.72 | — | |
| 225 | FORM
FormFactor, Inc.FORM | FORM |
| $106.89 | -4.71% | 103.64/113.00 | $40,652.11 | — | |
| 226 | RDDT
RedditRDDT | RDDT |
| $151.83 | -3.32% | 150.50/160.69 | $39,375.82 | ||
| 227 | CVX
ChevronCVX | CVX |
| $229.36 | +1.15% | 224.23/230.54 | $38,931.48 | ||
| 228 | FUTU
Futu HoldingsFUTU | FUTU |
| $102.43 | -4.12% | 101.58/107.81 | $37,801.76 | ||
| 229 | GTLB
GitLabGTLB | GTLB |
| $54.80 | -0.49% | 54.05/56.38 | $37,752.20 | Trade | |
| 230 | UNH
| UNH |
| $418.13 | +0.05% | 414.63/427.54 | $37,489.00 | Trade | |
| 231 | MA
| MA |
| $619.38 | +0.17% | 612.30/624.92 | $36,389.93 | ||
| 232 | CGNX
CognexCGNX | CGNX |
| $57.01 | -0.57% | 56.19/58.63 | $36,257.94 | Trade | |
| 233 | AMC
| AMC |
| $3.00 | -2.13% | 2.98/3.10 | $35,194.06 | ||
| 234 | TZA |
| $49.14 | +1.47% | 47.39/49.69 | $34,548.65 | |||
| 235 | UMC
| UMC |
| $19.40 | -2.95% | 19.05/20.21 | $31,030.08 | ||
| 236 | NVO
Novo NordiskNVO | NVO |
| $39.49 | +0.92% | 38.98/39.58 | $30,632.65 | ||
| 237 | SDGR
| SDGR |
| $23.45 | -0.38% | 23.12/24.45 | $28,026.77 | — | |
| 238 | MOON
Moonshot AIMOONSHOT | MOONSHOT |
| $65.41 | -0.58% | 65.26/66.01 | $27,138.61 | — | Trade |
| 239 | JD
JD.comJD | JD |
| $25.23 | -4.61% | 24.90/26.50 | $26,011.30 | ||
| 240 | XLE |
| $68.88 | +1.14% | 67.68/69.27 | $25,187.37 | — | ||
| 241 | VRTX
| VRTX |
| $526.37 | +2.32% | 511.24/528.97 | $24,743.52 | ||
| 242 | 6869HK |
| $14.47 | -9.90% | 14.10/16.54 | $24,255.27 | — | ||
| 243 | MP
| MP |
| $38.99 | -1.81% | 38.31/40.21 | $24,071.70 | ||
| 244 | ANET
Arista NetworksANET | ANET |
| $179.26 | -3.75% | 178.00/188.69 | $23,943.49 | ||
| 245 | 0427
| HANMI |
| $144.43 | -4.56% | 143.57/152.33 | $23,715.77 | — | Trade |
| 246 | PBR
PetrobrasPBR | PBR |
| $25.75 | -0.43% | 25.47/26.19 | $23,546.47 | ||
| 247 | BTDR
| BTDR |
| $7.68 | -4.95% | 7.64/8.32 | $23,329.89 | — | |
| 248 | XLU |
| $42.13 | +0.17% | 41.92/42.47 | $21,911.39 | |||
| 249 | RIVN
RivianRIVN | RIVN |
| $12.30 | -1.33% | 12.21/12.76 | $19,003.75 | ||
| 250 | 1357
Meitu, Inc.1357 | 1357HK |
| $0.4268 | -4.54% | 0.4125/0.4626 | $18,825.53 | — |
768 Tokenized stocks - Page
5 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.