Tokenized Stocks

Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.

#	Stock	Token	Exchange	Price	24h %	Low / High 24h	24h Volume	7D	Trade
201	ON ON SemiconductorON	ON		$79.09	+3.79%	75.85/79.71	$47,314.76
202	TTMI TTM TechnologiesTTMI	TTMI		$125.84	+3.51%	120.40/127.31	$46,778.50		Trade
203	OKTA OktaOKTA	OKTA		$210.22	+0.08%	204.42/213.47	$46,552.95
204	LUNR Intuitive MachinesLUNR	LUNR		$14.18	-1.46%	13.98/14.69	$45,612.81		Trade
205	MRK Merck & Co.MRK	MRK		$143.95	-1.59%	142.96/146.31	$45,579.62		Trade
206	DKNG DraftKingsDKNG	DKNG		$19.11	-0.65%	18.58/19.29	$43,604.72
207	EWT iShares MSCI Taiwan ETFEWT	EWT		$112.85	0.00%	111.78/113.89	$42,542.39	—	Trade
208	GTLB GitLabGTLB	GTLB		$49.54	+4.80%	46.37/50.00	$41,951.00		Trade
209	ADI Analog DevicesADI	ADI		$404.66	+1.24%	393.88/409.44	$41,568.46
210	SHEI SheinSHEIN	SHEIN		$4.04	0.00%	3.98/4.06	$40,335.78	—
211	ZM Zoom CommunicationsZM	ZM		$94.03	+3.18%	90.62/94.73	$36,558.21
212	BITO ProShares Bitcoin ETFBITO	BITO		$11.39	+1.05%	11.17/11.42	$34,408.21
213	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$283.85	-0.64%	277.82/287.16	$34,215.97	—
214	XLE Energy Select Sector SPDR FundXLE	XLE		$62.66	+1.18%	61.10/62.68	$33,876.17	—
215	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.24	-0.61%	41.87/43.16	$32,062.89	—
216	BIIB BiogenBIIB	BIIB		$225.40	-1.14%	224.19/231.61	$30,433.95
217	ANET Arista NetworksANET	ANET		$206.29	+0.79%	201.48/208.13	$28,758.18
218	REGN RegeneronREGN	REGN		$744.22	-1.11%	726.43/773.06	$28,296.15
219	PATH UiPath, Inc.PATH	PATH		$13.40	+4.20%	12.80/13.43	$27,933.61	—
220	PDD PDD HoldingsPDD	PDD		$76.75	-1.90%	76.31/78.73	$25,995.38
221	HD Home DepotHD	HD		$283.60	-0.76%	278.39/286.15	$25,809.48
222	CLSK CleanSpark, Inc.CLSK	CLSK		$12.46	-4.23%	12.17/13.22	$25,275.12	—
223	PEP PepsiCoPEP	PEP		$126.74	-1.18%	125.61/128.25	$25,185.77
224	XLV Health Care Select Sector SPDR FundXLV	XLV		$167.37	-1.45%	165.83/170.11	$25,064.96
225	SIMO Silicon Motion TechnologySIMO	SIMO		$278.57	-0.86%	273.23/291.09	$23,363.67		Trade
226	ISRG Intuitive SurgicalISRG	ISRG		$402.71	-1.82%	399.25/410.73	$23,157.58
227	SPOT SpotifySPOT	SPOT		$494.63	+1.13%	484.21/496.43	$22,140.80
228	MA MastercardMA	MA		$553.04	-0.43%	548.35/557.73	$19,211.36
229	XLU Utilities Select Sector SPDR FundXLU	XLU		$39.81	+0.03%	39.35/39.95	$18,569.52
230	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$34.02	-0.87%	33.19/34.88	$18,160.51	—
231	GILD Gilead SciencesGILD	GILD		$147.37	-1.36%	146.76/150.03	$17,574.59
232	0354 NAVER Corporation035420	NAVER		$140.39	-1.87%	139.74/143.42	$17,259.73	—	Trade
233	GE GE AerospaceGE	GE		$315.05	-0.16%	311.50/316.86	$16,609.57
234	SHLD Global X Defense Tech ETFSHLD	SHLD		$60.20	-0.08%	60.05/61.30	$16,452.66	—	Trade
235	CVX ChevronCVX	CVX		$206.33	+0.44%	203.61/207.38	$16,352.27
236	6039 GigaDevice Semiconductor Inc.603986	03986		$57.57	+0.73%	56.62/57.85	$16,312.07	—
237	0992 Lenovo Group Limited0992	992HK		$4.37	+0.00%	4.33/4.45	$14,321.75	—
238	V VisaV	V		$359.83	-0.22%	355.76/363.45	$14,211.66
239	XLK Technology Select Sector SPDR FundXLK	XLK		$198.44	+0.43%	195.75/199.24	$14,163.30
240	1211 BYD Company Limited1211	1211HK		$9.76	+0.93%	9.59/9.77	$13,697.76	—
241	AMGN AmgenAMGN	AMGN		$411.25	-2.56%	409.31/424.27	$13,627.21
242	1357 Meitu, Inc.1357	1357HK		$0.4777	+1.10%	0.4667/0.4800	$13,216.63	—
243	TWLO TwilioTWLO	TWLO		$303.33	+2.60%	289.25/304.12	$12,839.93		Trade
244	XLF Financial Select Sector SPDR FundXLF	XLF		$53.56	-0.74%	52.77/54.22	$12,097.66	—
245	FUTU Futu HoldingsFUTU	FUTU		$107.69	-3.34%	106.50/111.84	$11,964.92
246	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$80.48	-0.12%	80.26/81.40	$11,883.83	—
247	9992 Pop Mart International Group Limited9992	POPMART		$19.49	+0.11%	19.41/19.55	$10,871.24	—	Trade
248	UNH UnitedHealth GroupUNH	UNH		$366.66	-1.01%	363.03/389.28	$10,667.69
249	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$1,136.44	+2.12%	1,078.31/1,145.46	$10,281.63	—
250	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$13.51	+2.04%	13.00/13.83	$10,163.17	—

Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.