Токенізовані акції

Ціни в реальному часі на токенізовані американські акції та ETF, що торгуються цілодобово на криптобіржах (Binance і Bitget) — Apple, Tesla, NVIDIA та інші, забезпечені 1:1 реальними акціями.

#	Акція	Токен	Біржа	Ціна	% за 24г	Мін. / Макс. за 24г	Об'єм за 24г	7д
201	AAL American AirlinesAAL	AAL	Bybit	$13.49	+2.98%	13.04/13.49	$36,209.02
202	GDX VanEck Gold Miners ETFGDX	GDX	Bybit	$94.17	-1.39%	93.85/96.79	$33,324.90	—
203	BITO ProShares Bitcoin ETFBITO	BITO	Bybit	$11.57	+5.70%	10.89/11.73	$33,243.68
204	UNH UnitedHealth GroupUNH	UNH	Bybit	$378.41	-0.26%	373.41/398.00	$30,045.71
205	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF	Bybit	$30.06	+0.33%	29.87/30.34	$28,154.23	—
206	BIIB BiogenBIIB	BIIB	Bybit	$220.34	+1.46%	212.03/221.83	$26,366.42
207	SPOT SpotifySPOT	SPOT	Bybit	$518.21	+0.93%	508.41/521.00	$25,120.17
208	VRTX Vertex PharmaceuticalsVRTX	VRTX	Bybit	$514.19	+1.29%	505.31/519.26	$25,062.23
209	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE	Bybit	$26.71	+2.34%	26.10/27.03	$25,005.10
210	SONY SonySONY	SONY	Bybit	$23.58	-0.59%	23.44/23.80	$24,591.55
211	MA MastercardMA	MA	Bybit	$563.75	-0.57%	561.29/572.78	$22,907.29
212	GILD Gilead SciencesGILD	GILD	Bybit	$151.77	+1.92%	148.40/152.85	$22,158.63
213	EWJ iShares MSCI Japan ETFEWJ	EWJ	Bybit	$97.94	+1.25%	96.42/97.95	$19,997.93
214	XLV Health Care Select Sector SPDR FundXLV	XLV	Bybit	$168.34	+0.01%	166.48/169.30	$19,758.94
215	ZM Zoom CommunicationsZM	ZM	Bybit	$89.88	+0.18%	87.89/90.11	$19,631.24
216	XLK Technology Select Sector SPDR FundXLK	XLK	Bybit	$194.04	+2.09%	189.66/194.18	$19,446.48
217	GE GE AerospaceGE	GE	Bybit	$320.13	+2.02%	313.39/322.14	$19,437.59
218	RIVN RivianRIVN	RIVN	Bybit	$15.49	+2.58%	15.04/15.66	$17,051.16
219	1347 Hua Hong Grace Semiconductor Limited1347	1347HK	Bybit	$15.05	+1.42%	14.36/15.13	$17,004.85	—
220	6181 Laopu Gold Co., Ltd.6181	6181HK	Bybit	$46.99	-1.26%	46.00/48.13	$15,533.89	—
221	0354 NAVER Corporation035420	035420	Bybit	$143.65	-0.05%	142.24/144.70	$15,059.06	—
222	WMT WalmartWMT	WMT	Bybit	$107.82	+0.61%	106.19/107.92	$14,527.00
223	0020 SenseTime Group Inc.0020	20HK	Bybit	$0.1659	+0.73%	0.1601/0.1680	$14,426.72	—
224	CVX ChevronCVX	CVX	Bybit	$204.70	-2.02%	204.00/209.53	$14,190.03
225	9660 Horizon Robotics9660	9660HK	Bybit	$0.5231	+2.39%	0.5109/0.5395	$13,429.87	—
226	KO Coca-ColaKO	KO	Bybit	$87.66	-0.61%	87.57/88.36	$13,168.90
227	0695 KODEX 200069500	069500	Bybit	$82.31	+4.75%	78.32/83.73	$12,816.85	—
228	1211 BYD Company Limited1211	1211HK	Bybit	$10.36	-0.67%	10.30/10.59	$12,615.07	—
229	V VisaV	V	Bybit	$367.42	+0.56%	363.40/371.50	$12,568.21
230	GTLB GitLabGTLB	GTLB	Bybit	$49.67	+0.47%	49.23/50.17	$11,503.99
231	1357 Meitu, Inc.1357	1357HK	Bybit	$0.5202	+1.98%	0.5017/0.5222	$11,223.99	—
232	EBAY eBayEBAY	EBAY	Bybit	$108.97	-3.07%	108.18/112.57	$10,242.65
233	AMGN AmgenAMGN	AMGN	Bybit	$392.70	+1.64%	382.63/395.19	$9,246.00
234	MO Altria GroupMO	MO	Bybit	$68.68	-1.44%	68.40/69.97	$9,036.07
235	3690 Meituan3690	03690	Bybit	$9.45	+0.53%	9.34/9.54	$7,815.54	—
236	1024 Kuaishou Technology1024	01024	Bybit	$3.93	+0.26%	3.90/3.95	$7,511.58	—
237	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT	Bybit	$38.65	-0.59%	38.51/39.09	$6,645.37	—
238	XLF Financial Select Sector SPDR FundXLF	XLF	Bybit	$56.29	-0.12%	55.68/56.49	$5,028.85	—
239	BRK. Berkshire Hathaway Inc.BRK.B	BRKB	Bybit	$509.05	-0.24%	507.38/514.00	$4,822.89	—
240	9992 Pop Mart International Group Limited9992	09992	Bybit	$19.78	-0.85%	19.78/20.03	$3,451.34	—
241	HD Home DepotHD	HD	Bybit	$298.77	-0.82%	296.56/303.40	$2,156.51
242	ABT Abbott LaboratoriesABT	rABT	Bitget	$102.82	+0.21%	102.65/102.92	—
243	FCX Freeport-McMoRanFCX	rFCX	Bitget	$72.02	+0.81%	71.72/72.17	—
244	AGG iShares Core U.S. Aggregate Bond ETFAGG	rAGG	Bitget	$96.15	+0.16%	96.14/96.24	—
245	EEM iShares MSCI Emerging Markets ETFEEM	rEEM	Bitget	$68.71	+1.67%	68.48/68.74	—
246	DE John DeereDE	rDE	Bitget	$691.56	+0.39%	689.56/695.05	—
247	VZ VerizonVZ	rVZ	Bitget	$47.84	-0.54%	47.79/48.20	—
248	PCG PG&EPCG	rPCG	Bitget	$13.10	-1.50%	13.10/13.25	—
249	NU Nu HoldingsNU	rNU	Bitget	$14.01	+1.89%	13.86/14.06	—
250	CVS CVS HealthCVS	rCVS	Bitget	$87.42	-2.05%	87.33/88.09	—

Токенізовані акції пов'язані з ризиком. Ціни можуть відрізнятися від базової акції. Ця сторінка має інформаційний характер і не є інвестиційною порадою.