Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$1.1B
Mayor suba 24h
FSLY
FSLY
+10.17%
Mayor baja 24h
JMKE
JMKE
-11.63%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d | Operar |
|---|---|---|---|---|---|---|---|---|---|
| 201 | CIFR
Cipher DigitalCIFR | CIFR |
| $7.99 | -4.54% | 7.90/8.56 | $53,250.54 | ||
| 202 | ZM
| ZM |
| $96.16 | -0.30% | 95.21/97.56 | $51,264.94 | ||
| 203 | FORM
FormFactor, Inc.FORM | FORM |
| $99.80 | +4.08% | 93.82/102.08 | $48,937.85 | — | |
| 204 | GILD
Gilead SciencesGILD | GILD |
| $156.27 | +0.06% | 155.50/157.87 | $48,379.94 | ||
| 205 | BIIB
BiogenBIIB | BIIB |
| $248.22 | -2.45% | 246.01/257.25 | $47,516.02 | ||
| 206 | RIOT
Riot PlatformsRIOT | RIOT |
| $12.42 | -5.04% | 12.35/13.20 | $47,025.65 | ||
| 207 | 1810
| XIAOMI |
| $3.38 | -0.65% | 3.38/3.42 | $46,808.84 | — | Operar |
| 208 | XLU |
| $42.99 | +0.35% | 42.39/43.11 | $46,730.38 | |||
| 209 | BAC
| BAC |
| $51.10 | -0.20% | 50.50/51.30 | $45,063.52 | ||
| 210 | STRC
| STRC |
| $98.76 | -0.36% | 98.76/99.60 | $45,029.53 | Operar | |
| 211 | RDDT
RedditRDDT | RDDT |
| $144.89 | -2.97% | 143.92/149.81 | $41,958.01 | ||
| 212 | 0020
| 20HK |
| $0.1490 | -0.13% | 0.1472/0.1600 | $41,099.90 | — | |
| 213 | V
VisaV | V |
| $408.68 | -0.70% | 406.80/412.65 | $39,872.14 | ||
| 214 | MP
| MP |
| $38.19 | -0.70% | 37.38/39.16 | $39,678.47 | ||
| 215 | NU
| NU |
| $15.09 | +2.72% | 14.58/15.54 | $39,312.35 | ||
| 216 | EBAY
eBayEBAY | EBAY |
| $121.21 | -0.11% | 120.31/122.28 | $38,884.35 | ||
| 217 | SIMO
| SIMO |
| $187.12 | -2.06% | 186.12/193.21 | $37,910.64 | Operar | |
| 218 | JNJ
| JNJ |
| $264.67 | -0.57% | 262.55/266.96 | $37,365.91 | ||
| 219 | CRM
SalesforceCRM | CRM |
| $248.20 | +0.27% | 242.77/249.44 | $37,049.83 | ||
| 220 | WMT
WalmartWMT | WMT |
| $120.23 | -0.27% | 119.12/122.66 | $36,832.94 | Operar | |
| 221 | 9992
| POPMART |
| $16.60 | -1.14% | 16.58/16.83 | $35,356.49 | — | Operar |
| 222 | CAT
| CAT |
| $686.98 | -2.59% | 684.27/705.28 | $35,170.56 | — | |
| 223 | CVX
ChevronCVX | CVX |
| $233.97 | +2.50% | 228.27/235.75 | $33,517.83 | ||
| 224 | ADI
| ADI |
| $393.15 | +1.28% | 385.23/398.73 | $33,344.55 | ||
| 225 | BTDR
| BTDR |
| $6.94 | -6.09% | 6.63/7.45 | $30,383.86 | — | |
| 226 | PEP
PepsiCoPEP | PEP |
| $135.86 | -1.89% | 134.66/138.62 | $30,145.92 | ||
| 227 | GE
| GE |
| $288.19 | +0.08% | 279.82/289.25 | $30,044.16 | ||
| 228 | LUNR
| LUNR |
| $10.48 | -1.02% | 10.08/10.71 | $27,802.29 | Operar | |
| 229 | 0665
LG Electronics Inc.066570 | LGELECTRONICS |
| $117.96 | -0.68% | 116.33/119.67 | $27,121.07 | — | Operar |
| 230 | PBR
PetrobrasPBR | PBR |
| $26.27 | +2.70% | 25.50/26.35 | $24,454.50 | ||
| 231 | KO
| KO |
| $93.09 | -2.01% | 92.61/95.18 | $24,210.16 | ||
| 232 | GTLB
GitLabGTLB | GTLB |
| $56.34 | +3.28% | 53.65/57.26 | $23,168.76 | Operar | |
| 233 | SDGR
| SDGR |
| $23.71 | +4.63% | 22.21/24.21 | $22,018.47 | — | |
| 234 | AMGN
AmgenAMGN | AMGN |
| $440.53 | -0.91% | 438.20/446.49 | $20,709.17 | ||
| 235 | XLE |
| $69.63 | +2.36% | 67.94/70.07 | $20,249.14 | — | ||
| 236 | NOKI
Nokia OyjNOKIA | NOKIA |
| $8.17 | -2.10% | 8.10/8.36 | $19,430.61 | — | |
| 237 | MDB
MongoDBMDB | MDB |
| $369.41 | +1.05% | 359.58/375.20 | $18,140.73 | ||
| 238 | TZA |
| $48.68 | -0.84% | 48.43/49.98 | $17,859.76 | |||
| 239 | ARKK
| ARKK |
| $82.29 | -0.17% | 81.10/82.75 | $17,310.36 | ||
| 240 | PDD
PDD HoldingsPDD | PDD |
| $79.20 | -0.26% | 78.70/80.32 | $17,175.64 | ||
| 241 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $27.47 | +1.74% | 26.92/27.54 | $16,751.21 | — | Operar |
| 242 | 1357
Meitu, Inc.1357 | 1357HK |
| $0.4720 | +4.40% | 0.4400/0.4803 | $16,017.84 | — | |
| 243 | CORZ
| CORZ |
| $13.23 | -0.53% | 12.96/13.63 | $15,914.69 | — | |
| 244 | UNH
| UNH |
| $418.96 | -0.62% | 416.37/431.59 | $15,470.89 | ||
| 245 | TEAM
AtlassianTEAM | TEAM |
| $226.95 | +2.35% | 220.47/229.00 | $15,256.97 | ||
| 246 | INTU
IntuitINTU | INTU |
| $343.64 | -1.90% | 339.60/355.34 | $14,879.20 | ||
| 247 | SHLD
| SHLD |
| $62.16 | +0.97% | 60.59/62.46 | $11,427.32 | — | Operar |
| 248 | HD
| HD |
| $319.47 | -1.84% | 317.55/325.59 | $11,044.22 | ||
| 249 | VRTX
| VRTX |
| $527.34 | -0.68% | 523.00/533.29 | $10,373.19 | ||
| 250 | OURA
OuraOURA | OURA |
| $48.74 | -0.05% | 48.68/49.09 | $10,229.48 | — | Operar |
768 Acciones tokenizadas - Página
5 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.