Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$1.9B
Mayor suba 24h
LIT
LIT
+14.51%
Mayor baja 24h
FICO
FICO
-11.46%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d | Operar |
|---|---|---|---|---|---|---|---|---|---|
| 101 | SOXX
| SOXX |
| $499.09 | +3.01% | 476.75/500.58 | $484,232.19 | ||
| 102 | ALAB
Astera LabsALAB | ALAB |
| $264.58 | +2.30% | 249.66/268.38 | $475,028.75 | ||
| 103 | BSP
| BSP |
| $46.15 | +3.71% | 43.63/47.43 | $471,449.41 | — | |
| 104 | FLEX
FlexFLEX | FLEX |
| $78.96 | +2.81% | 75.91/80.67 | $467,124.35 | ||
| 105 | MVLL
| MVLL |
| $27.45 | +6.18% | 24.60/27.91 | $453,070.48 | ||
| 106 | AMAT
| AMAT |
| $392.43 | +3.19% | 373.98/394.25 | $451,848.14 | ||
| 107 | IWM
| IWM |
| $277.47 | +0.24% | 276.27/279.57 | $445,369.00 | ||
| 108 | RIOT
Riot PlatformsRIOT | RIOT |
| $12.69 | +1.44% | 11.82/13.18 | $444,086.46 | ||
| 109 | NET
CloudflareNET | NET |
| $334.27 | +2.26% | 316.00/336.31 | $428,301.51 | ||
| 110 | ARKK
| ARKK |
| $82.19 | -0.23% | 81.28/83.48 | $405,872.88 | ||
| 111 | NU
| NU |
| $12.90 | -3.59% | 11.11/13.63 | $404,908.10 | ||
| 112 | CSOPSAMSUNG2L |
| $6.44 | +7.55% | 5.82/6.52 | $403,384.47 | — | Operar | |
| 113 | MARA
MARA HoldingsMARA | MARA |
| $6.97 | -0.37% | 6.63/7.15 | $384,664.06 | Operar | |
| 114 | CRM
SalesforceCRM | CRM |
| $247.70 | -0.62% | 243.31/254.93 | $376,104.24 | ||
| 115 | DJT
| DJT |
| $6.19 | -2.83% | 6.05/6.40 | $375,982.87 | ||
| 116 | FWDI
| FWDI |
| $6.65 | -1.71% | 6.46/6.84 | $374,317.26 | ||
| 117 | IBIT
| IBIT |
| $45.23 | -0.37% | 44.83/45.77 | $372,058.97 | ||
| 118 | SMH
| SMHB |
| $547.79 | +3.16% | 525.15/550.50 | $368,367.70 | ||
| 119 | BNC
| BNC |
| $5.40 | -2.72% | 5.21/5.63 | $358,110.85 | — | |
| 120 | APLD
Applied DigitalAPLD | APLD |
| $18.30 | +0.43% | 17.56/19.15 | $350,618.26 | ||
| 121 | CRWD
| CRWD |
| $262.99 | +2.08% | 254.61/264.73 | $350,378.94 | ||
| 122 | FLY
| FLY |
| $18.38 | +0.36% | 17.73/18.98 | $350,174.28 | ||
| 123 | TTMI
TTM TechnologiesTTMI | TTMI |
| $87.26 | +8.92% | 78.34/89.19 | $345,980.55 | Operar | |
| 124 | 0427
| 042700 |
| $145.58 | +1.91% | 137.92/146.29 | $323,693.60 | — | |
| 125 | TEM
Tempus AITEM | TEM |
| $67.23 | -0.64% | 64.31/68.14 | $313,522.00 | ||
| 126 | NOW
ServiceNowNOW | NOW |
| $157.38 | -1.12% | 155.09/160.46 | $301,505.10 | ||
| 127 | SHAZ
| SHAZ |
| $23.65 | +3.62% | 21.29/24.63 | $296,804.23 | — | |
| 128 | MELI
MercadoLibreMELI | MELI |
| $1,670.68 | -2.26% | 1,533.02/1,719.79 | $295,905.55 | ||
| 129 | STX
| STX |
| $657.36 | +3.25% | 622.20/666.64 | $288,531.44 | ||
| 130 | ADBE
AdobeADBE | ADBE |
| $257.55 | -2.59% | 254.06/265.71 | $278,056.98 | ||
| 131 | APP
AppLovinAPP | APP |
| $261.97 | +0.14% | 256.04/264.42 | $276,723.32 | ||
| 132 | TER
TeradyneTER | TER |
| $313.14 | +0.69% | 305.32/320.91 | $272,819.96 | ||
| 133 | SMCI
| SMCI |
| $33.07 | -0.03% | 32.32/33.59 | $269,427.99 | ||
| 134 | TTWO
| TTWO |
| $203.99 | -0.25% | 200.60/205.55 | $265,090.24 | ||
| 135 | XOM
ExxonMobilXOM | XOM |
| $184.83 | +0.73% | 180.67/185.59 | $264,258.08 | ||
| 136 | CVX
ChevronCVX | CVX |
| $232.87 | -0.60% | 230.43/234.49 | $262,398.34 | ||
| 137 | FLNC
Fluence EnergyFLNC | FLNC |
| $5.59 | +0.26% | 5.33/5.67 | $261,395.70 | Operar | |
| 138 | DDOG
DatadogDDOG | DDOG |
| $281.09 | +4.02% | 267.84/284.87 | $260,379.30 | ||
| 139 | LRCX
Lam ResearchLRCX | LRCX |
| $239.58 | +3.22% | 227.80/241.74 | $256,554.01 | ||
| 140 | ASML
ASML HoldingASML | ASML |
| $1,600.88 | +1.19% | 1,564.50/1,613.31 | $253,311.10 | ||
| 141 | GME
GameStopGME | GMEB |
| $23.68 | -4.70% | 23.40/25.01 | $250,005.78 | ||
| 142 | TXN
| TXN |
| $299.37 | +4.65% | 283.44/300.00 | $246,213.53 | ||
| 143 | CIFR
Cipher DigitalCIFR | CIFR |
| $7.80 | -1.76% | 7.54/8.40 | $237,659.75 | ||
| 144 | ADI
| ADI |
| $410.64 | +4.16% | 390.46/411.98 | $237,322.20 | ||
| 145 | LLY
Eli LillyLLY | LLY |
| $1,283.41 | +0.79% | 1,269.88/1,331.38 | $233,420.97 | ||
| 146 | FUTU
Futu HoldingsFUTU | FUTU |
| $101.48 | +1.03% | 98.41/102.68 | $218,483.70 | ||
| 147 | GEV
GE VernovaGEV | GEV |
| $864.32 | +5.35% | 811.83/865.49 | $215,167.11 | ||
| 148 | SONY
SonySONY | SONY |
| $25.97 | -1.86% | 25.51/26.52 | $213,126.37 | ||
| 149 | TMF |
| $29.42 | -0.25% | 29.34/29.95 | $209,298.21 | — | ||
| 150 | USAR
USA Rare EarthUSAR | USAR |
| $8.98 | -3.65% | 8.86/9.45 | $204,370.84 |
768 Acciones tokenizadas - Página
3 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.