Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$2.3B
Mayor suba 24h
SKUU
SKUU
+24.62%
Mayor baja 24h
SKDD
SKDD
-25.27%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d | Operar |
|---|---|---|---|---|---|---|---|---|---|
| 151 | PEP
PepsiCoPEP | PEP |
| $132.88 | -0.06% | 132.13/133.81 | $268,185.16 | ||
| 152 | 0665
LG Electronics Inc.066570 | 066570 |
| $122.77 | +1.97% | 119.07/123.52 | $266,264.72 | — | |
| 153 | RIOT
Riot PlatformsRIOT | RIOT |
| $14.24 | +4.96% | 12.91/14.31 | $260,947.47 | ||
| 154 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $224.24 | +0.82% | 220.89/227.33 | $260,299.01 | — | Operar |
| 155 | KLAC
KLAKLAC | KLAC |
| $158.85 | +3.30% | 150.30/161.11 | $257,935.95 | ||
| 156 | 9992
| POPMART |
| $16.69 | +4.72% | 15.48/17.26 | $249,840.60 | — | Operar |
| 157 | OKLO
OkloOKLO | OKLO |
| $26.85 | -2.01% | 26.36/28.23 | $248,988.67 | Operar | |
| 158 | MDB
MongoDBMDB | MDB |
| $391.16 | -0.08% | 387.99/402.82 | $248,156.75 | ||
| 159 | JD
JD.comJD | JD |
| $25.41 | -0.70% | 25.26/25.90 | $242,730.77 | ||
| 160 | NOW
ServiceNowNOW | NOW |
| $149.00 | -4.29% | 148.23/155.68 | $235,053.73 | ||
| 161 | TMF |
| $28.82 | -2.94% | 28.64/29.77 | $225,497.77 | — | ||
| 162 | NET
CloudflareNET | NET |
| $319.64 | -3.36% | 316.75/334.06 | $215,483.19 | ||
| 163 | CRM
SalesforceCRM | CRM |
| $241.03 | -0.44% | 236.52/244.66 | $212,314.58 | ||
| 164 | ACN
AccentureACN | ACN |
| $243.96 | +3.24% | 231.90/247.78 | $197,426.31 | Operar | |
| 165 | 0354
NAVER Corporation035420 | 035420 |
| $135.31 | -0.03% | 132.87/139.98 | $196,573.35 | — | |
| 166 | IBIT
| IBIT |
| $45.96 | +0.77% | 45.43/46.21 | $193,811.12 | ||
| 167 | RDW
RedwireRDW | RDW |
| $8.91 | -0.95% | 8.74/9.04 | $188,659.63 | ||
| 168 | NKE
NikeNKE | NKE |
| $37.20 | -1.00% | 36.85/37.94 | $187,304.46 | Operar | |
| 169 | BX
| BX |
| $116.78 | -0.24% | 116.11/118.61 | $181,694.20 | ||
| 170 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $8.46 | +3.17% | 8.04/8.50 | $181,233.91 | — | |
| 171 | SNOW
SnowflakeSNOW | SNOW |
| $339.77 | +0.08% | 335.39/344.78 | $178,403.96 | ||
| 172 | GPRO
GoPro, Inc.GPRO | GPRO |
| $1.03 | -2.59% | 1.01/1.07 | $175,382.74 | — | |
| 173 | 1810
| XIAOMI |
| $3.26 | -0.20% | 3.24/3.33 | $174,084.14 | — | Operar |
| 174 | HIMS
Hims & HersHIMS | HIMS |
| $29.20 | +4.63% | 27.81/29.81 | $173,758.59 | ||
| 175 | SONY
SonySONY | SONY |
| $25.21 | -1.73% | 24.99/25.77 | $173,324.29 | ||
| 176 | EWT
| EWT |
| $108.73 | +1.10% | 107.30/109.36 | $170,192.28 | — | |
| 177 | INFQ
InfleqtionINFQ | INFQ |
| $9.48 | -3.43% | 9.37/10.02 | $168,563.98 | ||
| 178 | HUT
Hut 8 Corp.HUT | HUT |
| $68.56 | +1.48% | 65.21/71.49 | $167,390.16 | — | |
| 179 | CSCO
Cisco SystemsCSCO | CSCO |
| $110.47 | -0.99% | 109.45/112.24 | $161,670.69 | ||
| 180 | GS
| GSB |
| $924.19 | +1.11% | 909.61/931.54 | $156,910.51 | ||
| 181 | HD
| HD |
| $317.74 | -0.32% | 315.85/321.85 | $155,627.51 | ||
| 182 | XOM
ExxonMobilXOM | XOM |
| $183.11 | +1.25% | 179.79/184.26 | $147,414.38 | ||
| 183 | SSPC |
| $8.58 | +5.67% | 8.05/8.92 | $138,776.88 | |||
| 184 | TZA |
| $46.38 | -0.19% | 45.79/47.00 | $131,371.14 | |||
| 185 | IWM
| IWM |
| $280.69 | -0.06% | 279.05/281.83 | $130,543.13 | ||
| 186 | XLV |
| $179.82 | +0.06% | 178.41/181.31 | $125,847.13 | |||
| 187 | AMC
| AMC |
| $2.96 | -0.44% | 2.90/3.03 | $120,692.85 | ||
| 188 | RDDT
RedditRDDT | RDDT |
| $135.06 | -2.33% | 134.50/138.31 | $119,362.29 | ||
| 189 | XLF |
| $56.30 | +0.20% | 55.87/56.36 | $114,707.07 | — | ||
| 190 | MOON
Moonshot AIMOONSHOT | MOONSHOT |
| $64.71 | +0.05% | 63.91/65.09 | $110,265.84 | — | Operar |
| 191 | PYPL
PayPalPYPL | PYPLB |
| $56.15 | +0.41% | 55.30/56.44 | $110,159.00 | ||
| 192 | JPM
| JPM |
| $339.47 | +0.82% | 335.28/341.73 | $110,004.93 | ||
| 193 | COST
CostcoCOST | COST |
| $985.42 | -0.56% | 980.32/1,002.20 | $109,073.37 | Operar | |
| 194 | MP
| MP |
| $40.71 | -0.54% | 39.70/41.87 | $105,988.61 | Operar | |
| 195 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $30.27 | +4.67% | 28.82/30.36 | $104,943.06 | — | Operar |
| 196 | TTMI
TTM TechnologiesTTMI | TTMI |
| $90.68 | +2.62% | 86.25/92.10 | $104,118.36 | Operar | |
| 197 | NVDL
| NVDL |
| $31.98 | -3.13% | 31.94/33.65 | $103,027.98 | — | Operar |
| 198 | WMT
WalmartWMT | WMT |
| $118.85 | -0.22% | 117.82/119.60 | $102,981.31 | Operar | |
| 199 | XLK |
| $190.11 | +0.36% | 189.13/191.55 | $102,433.41 | |||
| 200 | BA
BoeingBA | BA |
| $167.68 | -0.49% | 166.07/171.20 | $100,650.93 |
768 Acciones tokenizadas - Página
4 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.