Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д	Торговать
151	ZM Zoom CommunicationsZM	ZM		$96.72	-1.52%	95.36/98.35	$183,784.89
152	USO United States Oil FundUSO	USO		$166.41	+3.09%	160.41/168.91	$176,732.18		Торговать
153	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$31.15	-0.99%	30.73/32.20	$175,412.51	—	Торговать
154	SPOT SpotifySPOT	SPOT		$581.72	+2.01%	566.88/589.13	$171,718.42
155	JD JD.comJD	JD		$25.46	-1.47%	25.35/25.95	$167,329.75
156	MRK Merck & Co.MRK	MRK		$145.12	-0.01%	143.57/150.14	$163,395.35		Торговать
157	OKTA OktaOKTA	OKTA		$211.18	+3.71%	198.31/214.98	$160,702.47
158	SNOW SnowflakeSNOW	SNOW		$321.57	+2.36%	311.03/322.66	$159,519.65
159	XLV Health Care Select Sector SPDR FundXLV	XLV		$180.15	-0.48%	179.39/182.49	$157,900.17
160	HPE Hewlett Packard EnterpriseHPE	HPE		$57.21	+4.86%	54.43/58.06	$154,163.76
161	SHOP ShopifySHOP	SHOP		$168.95	+0.50%	165.48/171.38	$147,473.71		Торговать
162	9660 Horizon Robotics9660	9660HK		$0.4716	+6.48%	0.4363/0.5181	$145,564.09	—
163	APLD Applied DigitalAPLD	APLD		$18.60	-2.29%	18.51/19.87	$145,437.42
164	OKLO OkloOKLO	OKLO		$26.54	-0.81%	26.19/27.55	$141,084.94		Торговать
165	ONDS Ondas HoldingsONDS	ONDS		$6.23	+2.87%	5.89/6.23	$140,019.37
166	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$81.69	-0.01%	81.32/82.09	$137,736.25
167	EWT iShares MSCI Taiwan ETFEWT	EWT		$104.68	+0.47%	103.43/105.36	$137,651.96	—	Торговать
168	6039 GigaDevice Semiconductor Inc.603986	03986		$44.18	+11.85%	38.86/44.68	$135,030.54	—
169	SIMO Silicon Motion TechnologySIMO	SIMO		$189.40	-0.07%	184.25/196.42	$129,194.73		Торговать
170	JNJ Johnson & JohnsonJNJ	JNJ		$263.85	-1.53%	262.55/270.44	$128,825.96
171	INFQ InfleqtionINFQ	INFQ		$8.73	-3.11%	8.53/9.05	$128,326.09
172	SOFI SoFi TechnologiesSOFI	SOFI		$14.65	-0.74%	14.27/14.89	$127,345.57
173	SOFT SoftBank Group Corp.SOFTBANK	SOFTBANK		$27.41	-0.87%	25.46/27.76	$123,956.24	—	Торговать
174	XLK Technology Select Sector SPDR FundXLK	XLK		$183.89	+0.43%	182.37/184.40	$119,443.00
175	IWM iShares Russell 2000 ETFIWM	IWM		$275.84	-0.12%	273.64/277.94	$118,484.83
176	URNM Sprott Uranium Miners ETFURNM	URNM		$41.73	-0.17%	40.69/41.92	$113,544.17		Торговать
177	XOM ExxonMobilXOM	XOM		$182.94	+2.95%	177.12/184.12	$111,442.46
178	HIMS Hims & HersHIMS	HIMS		$28.62	+0.77%	27.45/29.26	$110,881.29
179	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.67	-0.76%	15.45/16.35	$105,516.11	—
180	9992 Pop Mart International Group Limited9992	POPMART		$16.68	+1.72%	16.14/17.04	$104,782.07	—	Торговать
181	GDX VanEck Gold Miners ETFGDX	GDX		$80.64	-1.45%	79.11/82.30	$101,523.04	—
182	0665 LG Electronics Inc.066570	LGELECTRONICS		$117.76	+0.04%	111.97/119.95	$99,500.50	—	Торговать
183	OUST Ouster, Inc.OUST	OUST		$28.86	+3.49%	27.36/29.13	$97,971.42	—
184	AMC AMC EntertainmentAMC	AMC		$2.88	-3.56%	2.85/3.00	$96,580.18
185	HUT Hut 8 Corp.HUT	HUT		$62.67	-3.79%	61.53/66.42	$95,754.57	—	Торговать
186	KO Coca-ColaKO	KO		$93.04	-1.81%	92.95/95.91	$95,081.43
187	WMT WalmartWMT	WMT		$119.64	-0.64%	119.40/122.66	$94,994.50		Торговать
188	CAT Caterpillar Inc.CAT	CAT		$689.73	-2.13%	684.27/714.18	$92,028.81	—
189	XBI SPDR S&P Biotech ETFXBI	XBI		$149.96	-0.37%	147.82/152.19	$90,573.60
190	ON ON SemiconductorON	ON		$71.99	-1.24%	71.72/74.70	$89,347.52
191	NOKI Nokia OyjNOKIA	NOKIA		$8.12	+0.71%	7.81/8.47	$86,677.89	—
192	DJT Trump Media & TechnologyDJT	DJT		$6.41	-2.81%	6.30/6.67	$85,899.00
193	VST VistraVST	VST		$140.49	-0.26%	136.51/143.78	$85,341.05
194	XLF Financial Select Sector SPDR FundXLF	XLF		$56.41	-0.18%	56.38/56.75	$84,542.09	—
195	AAL American AirlinesAAL	AAL		$11.99	-4.69%	11.88/12.70	$84,479.95
196	0020 SenseTime Group Inc.0020	20HK		$0.1533	+9.97%	0.1358/0.1616	$78,777.68	—
197	GTLB GitLabGTLB	GTLB		$56.79	+2.03%	53.65/57.12	$74,430.58		Торговать
198	UBER UberUBER	UBER		$67.74	-1.01%	67.54/69.36	$73,955.87
199	ANET Arista NetworksANET	ANET		$174.32	+1.28%	168.63/177.49	$73,890.72
200	CLSK CleanSpark, Inc.CLSK	CLSK		$8.14	+0.00%	8.01/8.48	$72,568.04	—

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.