Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d	Negociar
151	COST CostcoCOST	COST		$915.86	+0.33%	905.00/924.00	$112,816.43		Negociar
152	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$37.81	+2.23%	36.66/37.97	$112,116.45	—	Negociar
153	BOT Robostrategy, Inc.BOT	BOT		$27.28	+2.76%	26.29/27.58	$110,144.21	—
154	IWM iShares Russell 2000 ETFIWM	IWM		$279.49	+0.38%	275.62/280.60	$105,189.66
155	ONDS Ondas HoldingsONDS	ONDS		$7.18	-2.81%	7.11/7.56	$104,771.85
156	UBER UberUBER	UBER		$67.97	-1.11%	67.32/69.24	$103,425.22
157	VST VistraVST	VST		$140.08	+0.23%	137.08/141.77	$101,846.87
158	OURA OuraOURA	OURA		$50.33	+0.24%	49.76/50.67	$101,003.26	—	Negociar
159	DJT Trump Media & TechnologyDJT	DJTB		$8.80	-3.55%	8.56/9.17	$98,864.50
160	0427 HANMI Semiconductor Co., Ltd.042700	HANMI		$200.81	+5.93%	189.00/201.30	$98,750.53	—	Negociar
161	SNOW SnowflakeSNOW	SNOW		$342.61	+0.34%	336.13/345.85	$98,582.60
162	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE		$25.26	+3.91%	24.18/25.56	$98,084.75		Negociar
163	APLD Applied DigitalAPLD	APLD		$24.43	-0.88%	23.59/25.29	$94,012.47
164	CSCO Cisco SystemsCSCO	CSCO		$108.72	+1.12%	107.10/109.16	$91,663.44
165	0053 Hyundai Motor Company005380	005380		$254.75	-0.15%	252.75/257.51	$89,521.67	—
166	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$5.89	+3.15%	5.67/6.05	$88,520.33
167	GS Goldman SachsGS	GSB		$898.39	-0.71%	881.66/908.69	$86,882.32
168	MARA MARA HoldingsMARA	MARA		$11.24	-1.06%	10.91/11.58	$83,125.67
169	MDB MongoDBMDB	MDB		$352.39	+0.38%	343.06/356.56	$82,448.60
170	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$77.80	+0.15%	76.68/78.17	$81,333.84
171	HIMS Hims & HersHIMS	HIMS		$29.36	-1.63%	28.69/30.33	$79,721.25
172	CIFR Cipher DigitalCIFR	CIFR		$15.61	-2.92%	14.88/16.51	$78,168.01
173	SHOP ShopifySHOP	SHOP		$149.57	+0.70%	148.02/152.56	$76,773.09
174	RDDT RedditRDDT	RDDT		$149.44	+4.21%	142.93/150.60	$73,946.36
175	NOKI Nokia OyjNOKIA	NOKIA		$10.38	+2.10%	9.97/10.44	$72,695.89	—
176	FORM FormFactor, Inc.FORM	FORM		$148.62	-0.70%	145.13/155.61	$72,450.95	—
177	HUT Hut 8 Corp.HUT	HUT		$86.75	-0.61%	82.38/89.09	$70,674.90	—	Negociar
178	EWJ iShares MSCI Japan ETFEWJ	EWJ		$97.42	+0.15%	96.50/98.00	$70,595.55		Negociar
179	USO United States Oil FundUSO	USO		$150.03	+3.02%	143.50/151.00	$70,242.55		Negociar
180	NCLD Roundhill Neocloud ETFNCLD	NCLD		$23.53	-0.80%	22.99/24.34	$69,158.50	—
181	ZM Zoom CommunicationsZM	ZM		$93.64	+2.97%	90.63/94.73	$69,073.41
182	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.52	+0.38%	37.81/40.47	$68,179.54	—
183	MOON Moonshot AIMOONSHOT	MOONSHOT		$67.81	+0.28%	67.18/68.50	$67,945.62	—	Negociar
184	CRM SalesforceCRM	CRM		$237.00	+3.16%	227.21/239.57	$67,877.41
185	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA		$46.87	-0.91%	46.13/48.72	$65,766.76
186	OUST Ouster, Inc.OUST	OUST		$41.12	+1.68%	39.44/42.24	$65,578.70	—
187	GDX VanEck Gold Miners ETFGDX	GDX		$86.74	-1.16%	86.67/88.85	$64,786.07	—
188	GTLB GitLabGTLB	GTLB		$50.07	+6.64%	46.86/50.49	$64,780.34		Negociar
189	TTMI TTM TechnologiesTTMI	TTMI		$127.05	+2.61%	120.40/127.84	$60,952.24		Negociar
190	INTU IntuitINTU	INTU		$286.07	+3.25%	276.65/293.24	$58,657.30
191	BTDR Bitdeer Technologies GroupBTDR	BTDR		$10.73	+0.75%	10.18/10.87	$55,320.54	—
192	1810 Xiaomi Corporation1810	01810		$3.23	-0.10%	3.22/3.26	$52,609.69	—
193	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC		$7.80	+0.65%	7.69/7.85	$49,021.41	—
194	9660 Horizon Robotics9660	9660HK		$0.5250	+0.36%	0.4860/0.5380	$48,111.42	—
195	RIVN RivianRIVN	RIVN		$14.82	-1.14%	14.57/15.12	$48,078.55
196	CGNX CognexCGNX	CGNX		$61.93	+2.26%	60.40/62.40	$47,092.33		Negociar
197	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC		$9.06	+2.95%	8.51/9.18	$46,415.15
198	BIIB BiogenBIIB	BIIB		$224.23	-2.04%	221.55/229.22	$44,709.69
199	DKNG DraftKingsDKNG	DKNG		$19.39	+1.91%	18.58/19.45	$43,955.22
200	PYPL PayPalPYPL	PYPLB		$53.16	+0.23%	52.56/53.67	$43,073.33

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.