Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d	Negociar
151	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC		$5.91	-4.21%	5.72/6.22	$101,337.57	—
152	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$542.59	-0.44%	542.27/546.67	$101,062.49	—
153	WEN The Wendy's CompanyWEN	WEN		$6.20	-0.24%	6.15/6.24	$100,938.09	—	Negociar
154	EWT iShares MSCI Taiwan ETFEWT	EWT		$104.87	+0.22%	103.95/105.56	$96,875.65	—
155	ADBE AdobeADBE	ADBE		$262.98	-0.32%	261.00/265.71	$95,669.49
156	GEV GE VernovaGEV	GEV		$832.35	+2.14%	810.00/835.22	$95,486.09
157	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.65	+0.65%	29.34/29.87	$92,643.19	—	Negociar
158	APP AppLovinAPP	APP		$263.47	+1.13%	259.45/264.42	$92,632.86
159	GPRO GoPro, Inc.GPRO	GPRO		$1.00	-1.11%	1.00/1.02	$91,600.89	—	Negociar
160	LLY Eli LillyLLY	LLY		$1,279.29	+0.48%	1,269.43/1,331.38	$88,953.94
161	NKE NikeNKE	NKE		$37.54	+0.02%	37.09/37.87	$88,516.05		Negociar
162	TTMI TTM TechnologiesTTMI	TTMI		$81.31	+2.78%	77.76/83.00	$88,365.25		Negociar
163	SHOP ShopifySHOP	SHOP		$168.68	-0.30%	167.25/169.77	$88,241.23		Negociar
164	DJT Trump Media & TechnologyDJT	DJTB		$6.36	-0.63%	6.31/6.42	$85,722.29
165	USAR USA Rare EarthUSAR	USARB		$9.34	+0.40%	9.22/9.45	$80,891.04
166	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE		$18.37	+1.06%	17.67/18.51	$79,582.21		Negociar
167	TEAM AtlassianTEAM	TEAM		$225.65	-1.06%	223.80/230.56	$78,626.48
168	TXN Texas InstrumentsTXN	TXN		$287.32	+1.14%	282.50/288.29	$77,887.66
169	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$31.58	+1.07%	30.83/31.82	$75,834.92	—	Negociar
170	JNJ Johnson & JohnsonJNJ	JNJ		$265.31	-0.58%	262.36/267.65	$75,356.42
171	VRT Vertiv HoldingsVRT	VRT		$198.91	+1.37%	191.73/200.32	$73,723.74
172	BX BlackstoneBX	BX		$118.61	-0.19%	117.60/119.35	$73,227.94
173	SOFI SoFi TechnologiesSOFI	SOFI		$14.56	-0.38%	14.52/14.74	$73,074.95		Negociar
174	MP MP MaterialsMP	MP		$38.48	+0.97%	37.83/38.94	$69,830.95		Negociar
175	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$4.10	-5.09%	4.04/4.37	$69,812.88
176	RDW RedwireRDW	RDW		$8.34	-0.96%	8.27/8.48	$66,953.77		Negociar
177	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC		$8.32	-0.60%	8.15/8.39	$65,279.48
178	ISRG Intuitive SurgicalISRG	ISRG		$455.72	-0.18%	450.16/458.65	$65,172.37
179	USO United States Oil FundUSO	USO		$164.78	-2.03%	163.07/169.79	$63,474.37		Negociar
180	OKLO OkloOKLO	OKLO		$26.42	-0.32%	26.07/26.87	$63,235.51		Negociar
181	RIOT Riot PlatformsRIOT	RIOT		$12.35	-1.63%	12.10/12.89	$62,761.34		Negociar
182	SNOW SnowflakeSNOW	SNOW		$326.12	+0.49%	320.75/327.57	$62,322.54
183	UBER UberUBER	UBER		$67.00	-0.25%	66.65/67.43	$61,201.45
184	COST CostcoCOST	COST		$1,003.61	+0.18%	1,000.42/1,010.36	$59,913.92		Negociar
185	ON ON SemiconductorON	ON		$72.81	+0.94%	71.15/73.47	$59,267.17
186	XLK Technology Select Sector SPDR FundXLK	XLK		$184.55	-0.38%	181.80/185.42	$54,507.88
187	ONDS Ondas HoldingsONDS	ONDS		$6.17	+0.39%	6.10/6.24	$53,608.35
188	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$850.11	+1.74%	831.09/865.70	$52,319.48	—
189	DDOG DatadogDDOG	DDOG		$271.55	+1.06%	268.00/273.50	$49,027.33
190	GE GE AerospaceGE	GE		$288.32	+0.30%	284.84/290.61	$46,976.33		Negociar
191	XLU Utilities Select Sector SPDR FundXLU	XLU		$42.65	+0.19%	42.43/42.86	$45,600.70
192	ARKK ARK Innovation ETFARKK	ARKK		$82.09	-0.75%	81.00/83.06	$45,141.28
193	WMT WalmartWMT	WMT		$120.13	-0.06%	119.50/120.89	$44,275.52		Negociar
194	MDB MongoDBMDB	MDB		$373.92	+1.21%	368.21/374.40	$44,077.38
195	SPOT SpotifySPOT	SPOT		$578.09	-0.81%	573.24/586.14	$42,118.66
196	INFQ InfleqtionINFQ	INFQ		$8.75	-0.85%	8.62/8.94	$39,671.63		Negociar
197	1357 Meitu, Inc.1357	1357HK		$0.5103	+4.78%	0.4673/0.5170	$39,188.96	—
198	MRK Merck & Co.MRK	MRK		$145.90	+0.91%	144.33/146.53	$37,318.31		Negociar
199	ZS ZscalerZS	ZS		$255.99	-0.47%	252.47/257.92	$36,658.82
200	EBAY eBayEBAY	EBAY		$121.48	+0.49%	119.43/122.44	$35,974.31

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.