Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$3.0B
Plus forte hausse 24h
SOXS
SOXS
+13.73%
Plus forte baisse 24h
SPCE
SPCE
-31.11%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j | Trader |
|---|---|---|---|---|---|---|---|---|---|
| 151 | EWT
| EWT |
| $97.09 | -0.22% | 95.57/100.86 | $279,684.40 | — | |
| 152 | ISRG
| ISRG |
| $441.60 | +0.23% | 437.78/448.35 | $264,654.26 | ||
| 153 | INFQ
InfleqtionINFQ | INFQ |
| $8.46 | -3.91% | 8.20/9.29 | $259,707.20 | ||
| 154 | LUNR
| LUNR |
| $12.86 | -2.45% | 12.05/13.48 | $253,462.92 | Trader | |
| 155 | NOW
ServiceNowNOW | NOW |
| $102.22 | +1.13% | 99.68/102.96 | $251,379.10 | ||
| 156 | LRCX
Lam ResearchLRCX | LRCX |
| $225.25 | -4.47% | 218.90/239.36 | $247,325.66 | ||
| 157 | TLT |
| $79.68 | -0.35% | 79.30/80.15 | $234,802.21 | |||
| 158 | OUST
Ouster, Inc.OUST | OUST |
| $33.42 | -8.97% | 32.52/37.63 | $228,504.01 | — | |
| 159 | FUTU
Futu HoldingsFUTU | FUTU |
| $96.25 | -0.10% | 94.20/97.72 | $217,682.41 | ||
| 160 | 0354
NAVER Corporation035420 | NAVER |
| $130.23 | -4.85% | 129.56/137.89 | $213,648.09 | — | Trader |
| 161 | IBKR
| IBKR |
| $81.52 | -0.09% | 80.14/82.46 | $213,389.69 | ||
| 162 | CSOPSAMSUNG2L |
| $5.09 | -5.10% | 4.84/5.74 | $212,317.45 | — | Trader | |
| 163 | 1810
| XIAOMI |
| $3.68 | -3.36% | 3.64/3.84 | $211,860.89 | — | Trader |
| 164 | TZA |
| $47.18 | +1.62% | 45.34/48.32 | $206,866.37 | |||
| 165 | AMC
| AMC |
| $3.26 | -1.93% | 3.22/3.39 | $203,210.51 | ||
| 166 | URNM
| URNM |
| $39.73 | -1.72% | 38.96/40.73 | $200,077.00 | Trader | |
| 167 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $22.02 | -7.40% | 21.30/24.33 | $199,648.73 | — | Trader |
| 168 | OKLO
OkloOKLO | OKLO |
| $23.75 | -3.39% | 22.86/25.06 | $198,142.93 | Trader | |
| 169 | ANET
Arista NetworksANET | ANET |
| $196.88 | -5.82% | 195.26/212.47 | $196,634.64 | ||
| 170 | BX
| BX |
| $119.87 | +1.05% | 117.69/120.51 | $196,147.56 | ||
| 171 | NU
| NU |
| $13.12 | +8.79% | 12.00/13.32 | $195,357.94 | ||
| 172 | LYTE
| LYTE |
| $15.01 | -9.11% | 14.59/16.69 | $195,239.40 | Trader | |
| 173 | JD
JD.comJD | JD |
| $27.97 | +1.67% | 27.29/28.04 | $192,131.80 | ||
| 174 | RDDT
RedditRDDT | RDDT |
| $98.38 | -1.36% | 97.63/101.15 | $187,566.58 | ||
| 175 | TMF |
| $27.45 | -1.19% | 27.15/27.87 | $179,856.95 | — | ||
| 176 | APLD
Applied DigitalAPLD | APLD |
| $15.84 | -6.98% | 15.07/17.44 | $178,262.73 | ||
| 177 | GME
GameStopGME | GME |
| $25.83 | +0.85% | 25.31/26.50 | $178,213.35 | Trader | |
| 178 | VST
VistraVST | VST |
| $131.89 | -2.25% | 130.51/136.68 | $175,167.53 | ||
| 179 | TXN
| TXN |
| $303.25 | -3.16% | 294.74/317.29 | $172,758.93 | ||
| 180 | WMT
WalmartWMT | WMT |
| $127.91 | +1.39% | 125.57/128.30 | $160,089.15 | ||
| 181 | GS
| GS |
| $915.52 | +0.04% | 903.35/924.54 | $155,266.52 | ||
| 182 | CVX
ChevronCVX | CVX |
| $220.43 | +1.47% | 216.70/220.59 | $151,213.18 | ||
| 183 | WEN
| WEN |
| $8.29 | +1.00% | 8.12/8.35 | $151,142.69 | — | |
| 184 | GILD
Gilead SciencesGILD | GILD |
| $168.43 | +0.09% | 167.26/170.61 | $143,263.99 | ||
| 185 | EWJ
| EWJ |
| $91.76 | +0.12% | 90.81/92.32 | $142,446.36 | Trader | |
| 186 | PG
| PG |
| $169.19 | +0.90% | 166.60/170.68 | $131,973.06 | ||
| 187 | LLY
Eli LillyLLY | LLY |
| $1,444.08 | +0.94% | 1,420.11/1,524.33 | $128,470.78 | ||
| 188 | STRC
| STRC |
| $100.04 | +0.07% | 99.69/100.06 | $127,345.55 | Trader | |
| 189 | TEAM
AtlassianTEAM | TEAM |
| $150.15 | -1.38% | 148.59/155.69 | $126,145.33 | ||
| 190 | ADI
| ADI |
| $395.24 | -3.36% | 388.87/415.63 | $125,959.87 | ||
| 191 | HPE
| HPE |
| $48.10 | -5.12% | 46.96/51.42 | $123,502.71 | ||
| 192 | IWM
| IWM |
| $276.99 | -0.62% | 275.07/282.09 | $120,170.02 | ||
| 193 | NCLD
| NCLD |
| $13.63 | -7.03% | 12.94/14.89 | $119,584.68 | — | |
| 194 | SONY
SonySONY | SONY |
| $27.08 | +1.44% | 26.56/27.33 | $116,154.75 | ||
| 195 | OURA
OuraOURA | OURA |
| $48.63 | +0.16% | 48.24/49.13 | $115,255.59 | — | Trader |
| 196 | SOFI
| SOFI |
| $15.41 | -1.53% | 15.10/15.91 | $114,504.74 | ||
| 197 | UBER
UberUBER | UBER |
| $69.61 | +0.35% | 68.84/70.69 | $114,386.06 | ||
| 198 | TTMI
TTM TechnologiesTTMI | TTMI |
| $74.10 | -3.85% | 71.17/78.98 | $113,678.71 | Trader | |
| 199 | NKE
NikeNKE | NKE |
| $37.95 | +0.32% | 37.60/38.32 | $106,290.12 | Trader | |
| 200 | DUOL
DuolingoDUOL | DUOL |
| $165.70 | +5.05% | 154.68/166.65 | $103,955.16 |
768 Actions tokenisées - Page
4 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.