Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance et Bitget) — Apple, Tesla, NVIDIA et plus, adossés 1:1 à de véritables actions.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
151	PYPL PayPalPYPL	PYPLB	Binance	$52.71	+0.28%	52.23/53.19	$131,700.59
152	XLU Utilities Select Sector SPDR FundXLU	XLU	Bybit	$40.95	-1.33%	40.73/41.60	$127,510.64
153	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT	Bybit	$81.79	-0.09%	79.77/84.25	$123,582.57
154	BTDR Bitdeer Technologies GroupBTDR	BTDR	Bybit	$13.47	+2.12%	12.72/13.72	$120,645.74	—
155	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC	Bybit	$8.60	-1.26%	8.09/8.76	$119,018.64
156	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU	Bybit	$29.43	+0.34%	29.09/30.58	$118,415.58	—
157	VST VistraVST	VST	Bybit	$141.66	-0.40%	139.19/143.09	$113,545.03
158	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM	Bybit	$14.34	+7.26%	13.33/14.58	$107,645.88
159	NET CloudflareNET	NET	Bybit	$346.11	+6.71%	323.64/347.42	$101,773.30
160	TXN Texas InstrumentsTXN	TXN	Bybit	$268.97	+1.34%	262.37/272.39	$96,919.69
161	GS Goldman SachsGS	GSB	Binance	$954.45	+0.62%	943.03/959.74	$95,528.32
162	NCLD Roundhill Neocloud ETFNCLD	NCLD	Bybit	$25.18	+3.28%	24.20/25.23	$94,073.09	—
163	RDDT RedditRDDT	RDDT	Bybit	$158.89	+4.82%	151.20/159.02	$92,104.69
164	DDOG DatadogDDOG	DDOG	Bybit	$241.40	+4.42%	226.48/242.00	$91,770.65
165	JD JD.comJD	JD	Bybit	$27.32	+1.41%	26.80/27.65	$88,933.60
166	AMC AMC EntertainmentAMC	AMC	Bybit	$2.87	+6.15%	2.66/2.96	$88,517.28
167	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	07709	Bybit	$5.64	+2.06%	5.51/5.72	$87,102.63	—
168	HIMS Hims & HersHIMS	HIMS	Bybit	$28.63	+2.58%	27.82/28.95	$86,242.97
169	CRM SalesforceCRM	CRM	Bybit	$237.67	-1.36%	236.77/241.54	$83,990.25
170	CIFR Cipher DigitalCIFR	CIFR	Bybit	$18.83	+2.50%	18.25/19.52	$82,515.20
171	PENG Penguin Solutions, Inc.PENG	PENG	Bybit	$55.21	+3.76%	52.87/55.52	$73,891.13	—
172	ZS ZscalerZS	ZS	Bybit	$203.39	+2.16%	194.40/207.59	$73,706.34
173	0053 Hyundai Motor Company005380	005380	Bybit	$264.66	-0.13%	259.69/266.95	$73,177.59	—
174	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS	Bybit	$73.14	+3.85%	69.97/73.14	$72,939.11	—
175	ARKK ARK Innovation ETFARKK	ARKK	Bybit	$90.97	+1.42%	88.98/91.11	$72,168.02
176	MDB MongoDBMDB	MDB	Bybit	$397.48	+2.44%	378.86/406.45	$68,551.21
177	BSP Bending Spoons S.p.A.BSP	BSP	Bybit	$38.57	+1.15%	36.84/39.05	$67,133.40	—
178	MRK Merck & Co.MRK	MRK	Bybit	$149.32	+2.62%	145.51/149.50	$66,770.14
179	REGN RegeneronREGN	REGN	Bybit	$796.56	+1.93%	763.59/801.38	$64,710.95
180	CSCO Cisco SystemsCSCO	CSCO	Bybit	$109.69	-0.17%	109.00/110.61	$62,698.52
181	6039 GigaDevice Semiconductor Inc.603986	03986	Bybit	$65.96	+1.59%	64.10/67.54	$61,656.31	—
182	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL	Bybit	$10.11	+4.88%	9.62/10.34	$59,316.29	—
183	0665 LG Electronics Inc.066570	066570	Bybit	$147.06	+2.82%	142.53/149.52	$59,093.45	—
184	DKNG DraftKingsDKNG	DKNG	Bybit	$22.16	+0.91%	21.60/22.29	$56,172.49
185	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA	Bybit	$44.23	-0.96%	43.70/45.03	$54,402.19
186	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	07747	Bybit	$10.47	+13.68%	9.18/10.49	$53,663.27	—
187	CGNX CognexCGNX	CGNX	Bybit	$62.01	+1.99%	60.55/64.31	$51,057.61
188	PEP PepsiCoPEP	PEP	Bybit	$130.28	-0.23%	128.62/131.30	$50,351.49
189	0427 HANMI Semiconductor Co., Ltd.042700	042700	Bybit	$173.68	+3.19%	166.41/176.88	$49,461.07	—
190	0992 Lenovo Group Limited0992	992HK	Bybit	$4.49	-4.63%	4.42/4.75	$48,031.87	—
191	FORM FormFactor, Inc.FORM	FORM	Bybit	$119.24	-1.09%	117.83/126.07	$46,899.51	—
192	SHOP ShopifySHOP	SHOP	Bybit	$134.61	+4.64%	126.69/136.09	$44,798.92
193	OKTA OktaOKTA	OKTA	Bybit	$189.52	+4.30%	180.62/190.68	$44,367.16
194	3003 Zhongji Innolight Co., Ltd.300308	03308	Bybit	$162.45	+4.40%	153.94/162.81	$43,286.23	—
195	FUTU Futu HoldingsFUTU	FUTU	Bybit	$114.65	+2.29%	112.07/115.26	$41,507.74
196	EWZ iShares MSCI Brazil ETFEWZ	EWZ	Bybit	$38.05	+0.71%	37.64/38.29	$40,606.16
197	INFQ InfleqtionINFQ	INFQ	Bybit	$14.10	+7.88%	13.00/14.26	$40,523.07
198	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150	Bybit	$1,049.60	+5.40%	986.80/1,055.66	$39,642.25	—
199	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC	Bybit	$8.42	+0.24%	8.28/8.56	$39,051.92	—
200	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK	Bybit	$23.01	-1.33%	23.01/25.31	$36,571.68	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.