Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
151	XLV Health Care Select Sector SPDR FundXLV	XLV		$181.55	+0.69%	179.57/182.57	$225,727.90
152	TEM Tempus AITEM	TEM		$64.42	-1.88%	61.53/68.26	$224,300.84
153	PEP PepsiCoPEP	PEP		$138.61	+2.04%	133.83/139.46	$218,792.56
154	INFQ InfleqtionINFQ	INFQ		$8.92	-1.03%	8.70/9.38	$209,611.76		Trader
155	CIEN CienaCIEN	CIEN		$330.88	-4.56%	318.14/348.55	$207,808.64
156	XLK Technology Select Sector SPDR FundXLK	XLK		$183.59	-1.33%	181.48/186.58	$202,332.28
157	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE		$18.63	-2.02%	17.51/19.24	$195,387.16		Trader
158	SIMO Silicon Motion TechnologySIMO	SIMO		$192.03	-11.22%	183.70/216.74	$190,786.23		Trader
159	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC		$6.11	+1.16%	5.63/6.11	$187,260.56	—
160	SOFT SoftBank Group Corp.SOFTBANK	SOFTBANK		$27.54	-0.76%	25.46/28.54	$185,536.98	—	Trader
161	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$81.83	+1.45%	80.63/82.08	$184,530.87
162	GE GE AerospaceGE	GE		$295.01	+0.20%	285.90/295.85	$183,259.72
163	APLD Applied DigitalAPLD	APLD		$19.48	-2.97%	18.72/20.53	$182,127.98
164	VST VistraVST	VST		$142.15	-7.28%	138.92/153.99	$182,092.72
165	CAT Caterpillar Inc.CAT	CAT		$710.92	-2.08%	694.80/726.69	$169,769.68	—
166	OKLO OkloOKLO	OKLO		$27.27	+1.82%	26.21/27.45	$165,811.14		Trader
167	SHEI SheinSHEIN	SHEIN		$4.87	+6.15%	4.52/4.89	$159,418.60	—	Trader
168	KO Coca-ColaKO	KO		$94.78	+1.54%	93.34/95.91	$156,568.03
169	GS Goldman SachsGS	GS		$891.12	-0.66%	881.00/908.08	$156,526.39		Trader
170	OKTA OktaOKTA	OKTA		$201.13	-1.93%	199.50/211.02	$155,865.01
171	IWM iShares Russell 2000 ETFIWM	IWM		$276.39	+0.65%	274.04/277.94	$149,737.74
172	WMT WalmartWMT	WMT		$120.36	+1.47%	117.84/122.00	$142,115.00		Trader
173	NOKI Nokia OyjNOKIA	NOKIA		$8.34	-9.28%	7.81/9.25	$141,123.55	—
174	GPRO GoPro, Inc.GPRO	GPRO		$1.03	-3.18%	1.01/1.07	$140,370.45	—	Trader
175	OUST Ouster, Inc.OUST	OUST		$28.58	-2.45%	27.48/29.77	$136,698.44	—
176	URNM Sprott Uranium Miners ETFURNM	URNM		$41.76	-3.41%	41.25/43.34	$135,841.33		Trader
177	SNOW SnowflakeSNOW	SNOW		$315.52	-0.30%	308.12/324.36	$129,716.11
178	UBER UberUBER	UBER		$69.10	+2.16%	67.39/69.36	$129,505.54
179	EBAY eBayEBAY	EBAY		$122.26	-0.39%	120.37/126.81	$127,880.98
180	GDX VanEck Gold Miners ETFGDX	GDX		$81.39	-3.89%	80.54/84.71	$125,700.77	—
181	EWT iShares MSCI Taiwan ETFEWT	EWT		$104.65	-1.14%	103.43/106.70	$125,147.69	—	Trader
182	JD JD.comJD	JD		$25.76	+2.47%	25.14/26.05	$119,957.21
183	ONDS Ondas HoldingsONDS	ONDS		$6.03	-0.92%	5.89/6.34	$118,895.88
184	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$42.01	-0.93%	41.49/42.52	$118,101.27		Trader
185	HIMS Hims & HersHIMS	HIMS		$29.12	+1.49%	27.98/29.26	$116,041.27
186	DJT Trump Media & TechnologyDJT	DJT		$6.64	+1.20%	6.42/6.77	$115,108.22
187	ADI Analog DevicesADI	ADI		$390.36	-3.49%	379.89/415.66	$112,942.72
188	PYPL PayPalPYPL	PYPLB		$57.32	+0.82%	56.68/57.71	$112,048.42
189	NCLD Roundhill Neocloud ETFNCLD	NCLD		$16.11	-2.60%	15.45/16.75	$110,707.40	—
190	0665 LG Electronics Inc.066570	LGELECTRONICS		$118.92	-1.61%	111.97/120.91	$105,100.93	—	Trader
191	6039 GigaDevice Semiconductor Inc.603986	03986		$43.84	+6.59%	38.86/43.94	$103,933.79	—
192	9992 Pop Mart International Group Limited9992	POPMART		$16.93	+3.16%	16.14/17.04	$103,809.70	—	Trader
193	XBI SPDR S&P Biotech ETFXBI	XBI		$151.80	+0.12%	149.71/154.64	$96,127.20
194	AMC AMC EntertainmentAMC	AMC		$2.94	-2.58%	2.92/3.09	$88,662.42
195	XLF Financial Select Sector SPDR FundXLF	XLF		$56.71	+1.25%	56.00/56.80	$85,720.56	—
196	XOM ExxonMobilXOM	XOM		$179.36	-0.58%	175.19/181.63	$83,225.78
197	BAC Bank of AmericaBAC	BAC		$51.44	+1.22%	50.54/51.69	$79,302.83
198	FUTU Futu HoldingsFUTU	FUTU		$100.71	-2.24%	98.17/103.68	$77,661.56
199	GTLB GitLabGTLB	GTLB		$54.16	-0.94%	54.01/56.76	$77,453.49		Trader
200	INTU IntuitINTU	INTU		$349.59	+5.60%	329.47/357.90	$77,059.84

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.