Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$407.4M
Top-Gewinner 24h
FSLY
FSLY
+10.17%
Top-Verlierer 24h
JMKE
JMKE
-11.63%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d | Handeln |
|---|---|---|---|---|---|---|---|---|---|
| 151 | XLK |
| $185.07 | +0.37% | 182.69/185.29 | $43,147.95 | |||
| 152 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $7.93 | -0.50% | 7.86/7.97 | $41,565.42 | — | |
| 153 | GEV
GE VernovaGEV | GEV |
| $815.39 | -0.17% | 806.77/831.00 | $41,093.29 | ||
| 154 | SMCI
| SMCI |
| $33.07 | +0.08% | 32.62/34.00 | $40,594.33 | ||
| 155 | LYTE
| LYTE |
| $18.32 | +0.37% | 18.00/18.48 | $39,488.01 | Handeln | |
| 156 | TER
TeradyneTER | TER |
| $309.14 | +0.54% | 304.13/315.37 | $39,124.51 | ||
| 157 | GPRO
GoPro, Inc.GPRO | GPRO |
| $1.02 | +0.30% | 1.00/1.02 | $39,013.79 | — | Handeln |
| 158 | 6039
| 03986 |
| $44.17 | +0.71% | 43.35/44.32 | $38,146.59 | — | |
| 159 | OSCR
Oscar HealthOSCR | OSCR |
| $31.19 | +0.32% | 30.68/32.17 | $37,808.44 | Handeln | |
| 160 | AMC
| AMC |
| $2.88 | +0.02% | 2.85/2.91 | $34,097.20 | ||
| 161 | JNJ
| JNJ |
| $266.47 | +0.83% | 262.55/267.19 | $34,042.92 | ||
| 162 | LRCX
Lam ResearchLRCX | LRCX |
| $230.76 | +0.47% | 227.75/230.82 | $33,830.07 | ||
| 163 | DKNG
DraftKingsDKNG | DKNG |
| $20.83 | -0.10% | 20.63/20.96 | $33,584.76 | ||
| 164 | QCOM
QualcommQCOM | QCOM |
| $175.92 | +0.25% | 174.01/176.98 | $32,557.61 | ||
| 165 | OKLO
OkloOKLO | OKLO |
| $26.52 | +0.34% | 26.15/26.75 | $31,160.55 | Handeln | |
| 166 | USAR
USA Rare EarthUSAR | USARB |
| $9.33 | 0.00% | 9.23/9.51 | $30,922.04 | ||
| 167 | SSPC |
| $8.34 | -0.36% | 8.29/8.55 | $30,880.88 | |||
| 168 | MCD
McDonald'sMCD | MCD |
| $249.08 | +0.10% | 247.11/249.43 | $30,416.25 | Handeln | |
| 169 | MA
| MA |
| $626.81 | +0.88% | 619.15/630.89 | $30,322.24 | ||
| 170 | ANET
Arista NetworksANET | ANET |
| $173.32 | +0.20% | 171.48/174.97 | $30,279.31 | ||
| 171 | XOM
ExxonMobilXOM | XOM |
| $184.36 | +0.08% | 182.05/184.62 | $29,629.84 | Handeln | |
| 172 | NKE
NikeNKE | NKE |
| $37.53 | +0.20% | 37.30/37.77 | $28,333.80 | Handeln | |
| 173 | MOON
Moonshot AIMOONSHOT | MOONSHOT |
| $65.13 | +0.35% | 63.25/65.27 | $27,393.68 | — | Handeln |
| 174 | TTMI
TTM TechnologiesTTMI | TTMI |
| $79.13 | +1.31% | 76.75/80.57 | $26,955.71 | Handeln | |
| 175 | CONL
| CONL |
| $4.32 | +1.41% | 4.19/4.50 | $26,517.58 | ||
| 176 | PBR
PetrobrasPBR | PBR |
| $26.56 | +1.10% | 25.79/27.00 | $26,163.98 | ||
| 177 | TXN
| TXN |
| $283.98 | -0.15% | 282.89/286.20 | $25,209.10 | ||
| 178 | VRT
| VRT |
| $196.22 | -0.04% | 194.65/196.72 | $25,005.68 | ||
| 179 | AEHR
| AEHR |
| $55.46 | +0.13% | 54.25/57.68 | $24,847.64 | Handeln | |
| 180 | NU
| NU |
| $15.41 | +2.80% | 14.80/15.54 | $24,214.75 | ||
| 181 | PYPL
PayPalPYPL | PYPL |
| $56.98 | -0.09% | 56.80/57.42 | $23,703.33 | Handeln | |
| 182 | EBAY
eBayEBAY | EBAY |
| $120.89 | -0.22% | 118.75/122.16 | $23,266.74 | ||
| 183 | GS
| GS |
| $877.60 | +0.04% | 873.30/886.37 | $22,608.90 | ||
| 184 | 1810
| XIAOMI |
| $3.39 | -0.12% | 3.37/3.41 | $22,372.77 | — | Handeln |
| 185 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $27.81 | +0.87% | 27.18/27.81 | $21,474.88 | — | Handeln |
| 186 | V
VisaV | V |
| $408.16 | +0.00% | 406.80/410.43 | $20,840.44 | Handeln | |
| 187 | RIOT
Riot PlatformsRIOT | RIOT |
| $12.56 | +0.21% | 12.24/12.75 | $19,769.79 | ||
| 188 | CSCO
Cisco SystemsCSCO | CSCO |
| $106.66 | +0.16% | 106.01/106.96 | $19,384.16 | ||
| 189 | NOW
ServiceNowNOW | NOW |
| $158.96 | -0.03% | 158.32/159.32 | $18,797.40 | ||
| 190 | GE
| GE |
| $288.34 | +0.11% | 285.00/289.28 | $17,815.53 | ||
| 191 | 1357
Meitu, Inc.1357 | 1357HK |
| $0.4870 | +2.27% | 0.4700/0.4900 | $17,576.86 | — | |
| 192 | SONY
SonySONY | SONY |
| $26.13 | +0.31% | 25.96/26.18 | $16,791.89 | Handeln | |
| 193 | SHOP
ShopifySHOP | SHOP |
| $169.04 | +0.32% | 168.03/170.07 | $16,631.25 | Handeln | |
| 194 | SMIC |
| $6.17 | -0.64% | 6.15/6.29 | $16,531.21 | — | ||
| 195 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $220.65 | +0.30% | 218.30/220.80 | $16,366.50 | — | Handeln |
| 196 | INFQ
InfleqtionINFQ | INFQ |
| $8.83 | +1.42% | 8.58/8.91 | $16,329.24 | Handeln | |
| 197 | DDOG
DatadogDDOG | DDOG |
| $268.87 | -0.17% | 267.92/270.77 | $16,111.19 | Handeln | |
| 198 | APLD
Applied DigitalAPLD | APLD |
| $18.22 | -0.46% | 18.01/18.32 | $16,049.01 | ||
| 199 | CGNX
CognexCGNX | CGNX |
| $55.47 | +0.29% | 55.00/56.23 | $15,865.57 | ||
| 200 | CIFR
Cipher DigitalCIFR | CIFR |
| $7.85 | -1.75% | 7.69/8.22 | $15,277.60 |
768 Tokenisierte Aktien - Seite
4 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.