Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.1B
Top-Gewinner 24h
SPCH
SPCH
+12.47%
Top-Verlierer 24h
SSPC
SSPC
-12.31%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d | Handeln |
|---|---|---|---|---|---|---|---|---|---|
| 151 | PYPL
PayPalPYPL | PYPLB |
| $52.95 | -0.34% | 52.55/53.70 | $129,467.99 | ||
| 152 | SOXX
| SOXX |
| $588.91 | +1.72% | 577.06/595.01 | $125,778.33 | ||
| 153 | XOM
ExxonMobilXOM | XOM |
| $165.40 | +0.95% | 161.71/166.02 | $125,568.24 | ||
| 154 | TTWO
| TTWO |
| $202.74 | -0.82% | 201.71/205.17 | $115,373.48 | ||
| 155 | 0427
| HANMI |
| $195.38 | -1.70% | 186.70/199.97 | $113,666.57 | — | Handeln |
| 156 | TEM
Tempus AITEM | TEM |
| $77.18 | -0.02% | 75.81/80.46 | $112,386.92 | ||
| 157 | SONY
SonySONY | SONY |
| $23.72 | +0.16% | 23.58/23.92 | $111,511.03 | ||
| 158 | GS
| GSB |
| $903.69 | +0.32% | 898.95/914.52 | $109,808.76 | ||
| 159 | ON
| ON |
| $84.27 | -0.61% | 82.92/87.17 | $102,105.52 | ||
| 160 | UBER
UberUBER | UBER |
| $68.20 | -0.07% | 67.22/68.64 | $101,070.85 | ||
| 161 | HUT
Hut 8 Corp.HUT | HUT |
| $91.28 | +3.99% | 86.84/93.24 | $100,769.79 | — | Handeln |
| 162 | HIMS
Hims & HersHIMS | HIMS |
| $28.93 | -1.73% | 28.58/30.62 | $94,404.53 | ||
| 163 | TTMI
TTM TechnologiesTTMI | TTMI |
| $133.77 | +5.12% | 126.30/135.81 | $93,913.23 | Handeln | |
| 164 | DJT
| DJTB |
| $8.91 | +1.00% | 8.80/9.26 | $93,809.62 | ||
| 165 | RIOT
Riot PlatformsRIOT | RIOT |
| $19.76 | -1.57% | 19.35/21.19 | $92,467.93 | ||
| 166 | RIVN
RivianRIVN | RIVN |
| $14.30 | -3.72% | 14.01/15.36 | $92,265.75 | ||
| 167 | BTDR
| BTDR |
| $11.11 | +1.83% | 10.81/11.88 | $91,903.17 | — | |
| 168 | NET
CloudflareNET | NET |
| $348.74 | -0.90% | 344.57/354.95 | $89,677.66 | Handeln | |
| 169 | MDB
MongoDBMDB | MDB |
| $357.55 | +1.29% | 336.50/360.83 | $89,224.92 | ||
| 170 | GDX
| GDX |
| $87.60 | +0.45% | 86.38/89.51 | $88,699.30 | — | |
| 171 | EWT
| EWT |
| $116.53 | +2.86% | 113.12/116.87 | $87,531.34 | — | Handeln |
| 172 | LUNR
| LUNR |
| $14.67 | +3.09% | 14.14/15.41 | $87,210.22 | Handeln | |
| 173 | RDDT
RedditRDDT | RDDT |
| $147.39 | -1.69% | 145.02/152.13 | $86,147.70 | ||
| 174 | COST
CostcoCOST | COST |
| $918.35 | +0.26% | 908.18/921.79 | $85,819.04 | Handeln | |
| 175 | DDOG
DatadogDDOG | DDOG |
| $277.47 | -0.19% | 274.99/282.08 | $85,079.62 | Handeln | |
| 176 | SNOW
SnowflakeSNOW | SNOW |
| $339.18 | -1.11% | 335.10/347.37 | $83,532.57 | ||
| 177 | LYTE
| LYTE |
| $25.91 | +2.96% | 25.15/26.12 | $82,771.34 | Handeln | |
| 178 | CSOPSAMSUNG2L |
| $10.48 | +0.39% | 10.36/10.68 | $79,652.89 | — | Handeln | |
| 179 | TEAM
AtlassianTEAM | TEAM |
| $188.65 | -0.92% | 185.55/191.80 | $77,016.97 | ||
| 180 | MRK
Merck & Co.MRK | MRK |
| $144.34 | +0.37% | 142.67/145.50 | $76,955.55 | Handeln | |
| 181 | URNM
| URNM |
| $48.11 | +1.37% | 47.09/48.49 | $73,553.99 | Handeln | |
| 182 | OUST
Ouster, Inc.OUST | OUST |
| $44.50 | +7.90% | 41.02/44.95 | $72,504.43 | — | Handeln |
| 183 | SHOP
ShopifySHOP | SHOP |
| $151.45 | +1.17% | 149.37/153.07 | $72,111.95 | Handeln | |
| 184 | SSPC |
| $7.91 | -12.31% | 7.72/9.06 | $67,439.07 | |||
| 185 | ZM
| ZM |
| $92.99 | -0.85% | 92.10/95.30 | $67,288.96 | ||
| 186 | BRK.
| BRKB |
| $502.31 | +0.26% | 500.02/504.84 | $67,270.32 | — | Handeln |
| 187 | TZA |
| $45.77 | -1.59% | 44.69/46.62 | $66,680.10 | |||
| 188 | TLT |
| $77.72 | +0.08% | 77.28/78.54 | $63,640.58 | |||
| 189 | NCLD
| NCLD |
| $23.91 | +0.46% | 23.76/24.82 | $62,519.27 | — | |
| 190 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $41.13 | +2.62% | 39.58/41.35 | $61,357.73 | — | Handeln |
| 191 | KO
| KO |
| $85.75 | -0.60% | 85.20/86.68 | $56,770.99 | Handeln | |
| 192 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $258.23 | +1.38% | 254.35/260.06 | $56,656.07 | — | Handeln |
| 193 | CIFR
Cipher DigitalCIFR | CIFR |
| $15.72 | +0.13% | 15.35/16.41 | $56,039.09 | ||
| 194 | SHEI
SheinSHEIN | SHEIN |
| $3.97 | -1.87% | 3.85/4.10 | $55,477.55 | — | |
| 195 | INTU
IntuitINTU | INTU |
| $281.10 | -0.84% | 277.36/286.11 | $53,377.43 | ||
| 196 | OKTA
OktaOKTA | OKTA |
| $211.68 | -0.88% | 209.44/216.50 | $49,768.11 | Handeln | |
| 197 | NVO
Novo NordiskNVO | NVO |
| $37.20 | -0.72% | 37.11/37.77 | $45,280.74 | ||
| 198 | NOKI
Nokia OyjNOKIA | NOKIA |
| $10.56 | +1.60% | 10.39/10.72 | $43,857.40 | — | |
| 199 | BIIB
BiogenBIIB | BIIB |
| $221.78 | -1.61% | 219.00/226.20 | $43,458.41 | ||
| 200 | WMT
WalmartWMT | WMT |
| $104.42 | -0.27% | 103.93/105.38 | $40,660.72 | Handeln |
768 Tokenisierte Aktien - Seite
4 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.