Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$741.0M
Top-Gewinner 24h
AMPG
AMPG
+11.61%
Top-Verlierer 24h
SPCE
SPCE
-29.89%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d | Handeln |
|---|---|---|---|---|---|---|---|---|---|
| 151 | COST
CostcoCOST | COST |
| $1,108.49 | +0.24% | 1,100.41/1,118.12 | $90,329.70 | Handeln | |
| 152 | LLY
Eli LillyLLY | LLY |
| $1,431.45 | -0.64% | 1,430.00/1,501.91 | $90,155.72 | ||
| 153 | OKLO
OkloOKLO | OKLO |
| $23.07 | -1.69% | 22.86/24.10 | $89,039.70 | Handeln | |
| 154 | LUNR
| LUNR |
| $12.72 | -0.67% | 12.17/13.68 | $83,607.37 | Handeln | |
| 155 | STRC
| STRC |
| $98.21 | -1.83% | 98.19/100.27 | $82,327.53 | Handeln | |
| 156 | USAR
USA Rare EarthUSAR | USARB |
| $7.85 | -2.18% | 7.81/8.24 | $81,967.59 | ||
| 157 | BOT
| BOT |
| $17.14 | -1.51% | 17.05/17.55 | $80,014.37 | — | |
| 158 | PYPL
PayPalPYPL | PYPL |
| $58.61 | -0.84% | 58.58/59.42 | $79,137.92 | ||
| 159 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $196.42 | -1.40% | 195.11/199.86 | $78,369.58 | — | Handeln |
| 160 | LRCX
Lam ResearchLRCX | LRCX |
| $219.33 | -1.85% | 217.82/223.47 | $77,650.16 | ||
| 161 | TER
TeradyneTER | TER |
| $240.92 | -1.67% | 239.34/252.28 | $76,831.98 | ||
| 162 | BSP
| BSP |
| $40.82 | +0.02% | 40.62/41.88 | $74,138.45 | — | |
| 163 | OSCR
Oscar HealthOSCR | OSCR |
| $31.35 | +0.98% | 29.57/32.46 | $71,644.30 | Handeln | |
| 164 | EWJ
| EWJ |
| $90.20 | -1.27% | 89.72/92.38 | $71,641.87 | Handeln | |
| 165 | AAL
| AAL |
| $13.16 | +2.02% | 12.86/13.56 | $71,577.06 | ||
| 166 | ONDS
Ondas HoldingsONDS | ONDS |
| $4.95 | -2.66% | 4.92/5.23 | $71,184.80 | ||
| 167 | NET
CloudflareNET | NET |
| $305.23 | +0.00% | 300.28/310.32 | $70,927.24 | Handeln | |
| 168 | STX
| STX |
| $512.32 | -1.54% | 507.75/522.89 | $70,269.28 | ||
| 169 | SOFI
| SOFI |
| $15.23 | -0.75% | 15.09/15.56 | $69,882.16 | ||
| 170 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $21.71 | -0.46% | 21.49/21.97 | $68,831.56 | — | Handeln |
| 171 | RDDT
RedditRDDT | RDDT |
| $96.46 | -1.03% | 95.83/100.30 | $65,860.37 | ||
| 172 | PDD
PDD HoldingsPDD | PDD |
| $78.51 | -0.52% | 78.21/79.02 | $64,041.15 | Handeln | |
| 173 | SMIC |
| $6.07 | -1.46% | 6.04/6.21 | $62,313.41 | — | ||
| 174 | IWM
| IWM |
| $275.37 | -0.40% | 274.60/276.68 | $61,708.06 | ||
| 175 | LYTE
| LYTE |
| $14.96 | +0.53% | 14.59/15.42 | $60,383.70 | ||
| 176 | BX
| BX |
| $118.74 | -0.35% | 118.28/120.21 | $59,022.35 | ||
| 177 | ADBE
AdobeADBE | ADBE |
| $239.08 | -1.30% | 238.15/243.28 | $58,212.64 | ||
| 178 | OUST
Ouster, Inc.OUST | OUST |
| $32.86 | -0.12% | 32.49/33.15 | $56,851.70 | — | |
| 179 | SONY
SonySONY | SONY |
| $26.96 | -0.36% | 26.80/27.33 | $56,765.97 | ||
| 180 | RDW
RedwireRDW | RDW |
| $7.51 | -1.71% | 7.45/7.77 | $56,159.57 | ||
| 181 | NVO
Novo NordiskNVO | NVO |
| $41.23 | -0.62% | 40.87/42.31 | $55,986.56 | Handeln | |
| 182 | ADI
| ADI |
| $395.55 | -0.43% | 388.87/400.78 | $55,776.10 | ||
| 183 | HIMS
Hims & HersHIMS | HIMS |
| $18.99 | -2.69% | 18.72/20.16 | $55,749.00 | ||
| 184 | ZM
| ZM |
| $98.64 | -0.99% | 97.25/100.32 | $51,026.24 | ||
| 185 | 0091
| 009150 |
| $624.00 | -1.30% | 620.94/637.45 | $50,943.60 | — | |
| 186 | XLE |
| $64.27 | -1.21% | 63.82/65.22 | $50,630.21 | — | ||
| 187 | SHAZ
| SHAZ |
| $21.90 | -1.81% | 21.71/22.36 | $49,846.50 | — | |
| 188 | CSOPSAMSUNG2L |
| $4.79 | -4.42% | 4.69/5.05 | $48,053.44 | — | Handeln | |
| 189 | RIVN
RivianRIVN | RIVN |
| $11.90 | -1.73% | 11.87/12.67 | $47,843.86 | ||
| 190 | ARKK
| ARKK |
| $74.09 | -0.39% | 73.61/76.08 | $47,459.75 | ||
| 191 | JD
JD.comJD | JD |
| $27.70 | -1.14% | 27.63/28.08 | $47,450.98 | ||
| 192 | ANET
Arista NetworksANET | ANET |
| $194.13 | -0.44% | 193.09/199.68 | $46,966.31 | ||
| 193 | 0354
NAVER Corporation035420 | 035420 |
| $129.83 | -0.24% | 128.12/130.81 | $46,482.75 | — | |
| 194 | PEP
PepsiCoPEP | PEP |
| $145.22 | -0.22% | 144.16/146.47 | $45,196.06 | ||
| 195 | AMC
| AMC |
| $3.22 | -0.33% | 3.20/3.33 | $44,505.81 | ||
| 196 | TXN
| TXN |
| $300.97 | -0.35% | 294.74/305.40 | $43,770.36 | Handeln | |
| 197 | VST
VistraVST | VST |
| $130.65 | -0.27% | 129.31/133.30 | $43,753.86 | ||
| 198 | MPWR
| MPWR |
| $1,371.50 | -0.44% | 1,347.01/1,427.40 | $41,937.73 | Handeln | |
| 199 | SMR
| SMR |
| $4.59 | -0.02% | 4.55/4.70 | $41,639.02 | Handeln | |
| 200 | JNJ
| JNJ |
| $288.30 | +0.64% | 285.00/290.08 | $40,293.20 |
768 Tokenisierte Aktien - Seite
4 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.