Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
251	VRTX Vertex PharmaceuticalsVRTX	VRTX		$506.11	-0.41%	500.45/512.03	$6,514.46
252	AAL American AirlinesAAL	AAL		$13.02	-2.76%	12.91/13.57	$6,182.22
253	ROK Rockwell AutomationROK	ROK		$453.82	+1.88%	445.44/470.45	$5,949.75		Handeln
254	0695 KODEX 200069500	069500		$84.20	+1.57%	82.82/84.56	$5,927.29	—
255	0020 SenseTime Group Inc.0020	20HK		$0.1533	-0.84%	0.1529/0.1550	$5,797.66	—
256	PATH UiPath, Inc.PATH	PATH		$13.03	-2.32%	13.03/13.48	$4,878.50	—
257	6181 Laopu Gold Co., Ltd.6181	6181HK		$41.02	-1.91%	40.52/42.48	$4,869.45	—
258	XLV Health Care Select Sector SPDR FundXLV	XLV		$166.82	-0.11%	165.27/167.33	$4,632.74
259	1211 BYD Company Limited1211	1211HK		$9.47	+0.42%	9.39/9.49	$4,480.72	—
260	9660 Horizon Robotics9660	9660HK		$0.5060	+0.06%	0.5014/0.5097	$3,523.89	—
261	BITO ProShares Bitcoin ETFBITO	BITO		$11.33	-2.35%	11.23/11.70	$3,335.38
262	JD JD.comJD	JD		$25.93	-1.03%	25.71/26.40	$3,240.20
263	SHLD Global X Defense Tech ETFSHLD	SHLD		$60.64	-0.23%	60.15/60.95	$1,982.93	—	Handeln
264	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK		$21.99	+0.09%	21.60/22.02	$1,279.05	—
265	3690 Meituan3690	03690		$8.91	-0.89%	8.88/9.01	$1,014.69	—
266	1357 Meitu, Inc.1357	1357HK		$0.4561	-0.87%	0.4549/0.4601	$650.80	—
267	AMPG AmpliTech GroupAMPG	rAMPG		$3.06	-0.97%	3.05/3.14	—
268	FSOL Fidelity Solana FundFSOL	rFSOL		$13.85	-0.50%	13.78/14.19	—
269	LAZR Tema Photonics & Optical ETFLAZR	rLAZR		$48.50	+5.90%	48.02/48.70	—
270	FRBT ForbrightFRBT	rFRBT		$17.79	-2.31%	17.77/18.04	—
271	INCE Franklin Income Equity Focus ETFINCE	rINCE		$65.88	+0.31%	65.81/65.98	—
272	VFS VinFast AutoVFS	rVFS		$3.06	-0.33%	3.02/3.06	—
273	FGDL Franklin Responsibly Sourced Gold ETFFGDL	rFGDL		$55.15	-0.77%	54.96/55.25	—
274	EXOD Exodus MovementEXOD	rEXOD		$7.31	+5.94%	6.98/7.54	—
275	NIKL Sprott Nickel Miners ETFNIKL	rNIKL		$13.26	+0.91%	13.16/13.30	—
276	LIT Global X Lithium & Battery Tech ETFLIT	rLIT		$69.28	+1.55%	68.84/69.50	—
277	BKSY BlackSkyBKSY	rBKSY		$22.05	+3.81%	21.83/22.56	—
278	FLQL Franklin U.S. Large Cap Multifactor ETFFLQL	rFLQL		$79.43	+1.10%	79.29/79.70	—
279	LWLG Lightwave LogicLWLG	rLWLG		$5.81	+8.40%	5.68/5.88	—
280	CLOI VanEck CLO ETFCLOI	rCLOI		$52.95	+0.32%	52.66/52.95	—
281	YANG Direxion Daily FTSE China Bear 3x SharesYANG	rYANG		$34.50	+6.19%	34.04/34.69	—
282	FTGC First Trust Global Tactical Commodity Strategy FundFTGC	rFTGC		$30.66	-0.33%	30.44/30.66	—
283	HYS PIMCO 0-5 Year High Yield Corporate Bond ETFHYS	rHYS		$89.96	+0.00%	89.82/90.14	—
284	ECH iShares MSCI Chile ETFECH	rECH		$37.04	+0.68%	36.76/37.16	—
285	AIPO Defiance AI & Power Infrastructure ETFAIPO	rAIPO		$29.10	+0.45%	28.76/29.10	—
286	BTGO BitGoBTGO	rBTGO		$7.36	-1.21%	7.17/7.50	—
287	GEMI Gemini Space StationGEMI	rGEMI		$4.70	-8.20%	4.56/4.76	—
288	HIMX Himax TechnologiesHIMX	rHIMX		$15.27	+5.31%	15.10/15.47	—
289	OSS One Stop SystemsOSS	rOSS		$8.66	-2.81%	8.57/8.94	—
290	FLHY Franklin High Yield Corporate ETFFLHY	rFLHY		$23.30	+0.17%	23.27/23.34	—
291	GLTR abrdn Physical Precious Metals Basket ETFGLTR	rGLTR		$186.15	-0.71%	184.65/187.00	—
292	OPRA OperaOPRA	rOPRA		$17.70	+0.45%	17.56/17.77	—
293	CLW Clearwater PaperCLW	rCLW		$19.81	+1.85%	19.21/19.87	—
294	BOTZ Global X Robotics & Artificial Intelligence ETFBOTZ	rBOTZ		$35.83	+1.50%	35.78/36.19	—
295	FAS Direxion Daily Financial Bull 3X SharesFAS	rFAS		$141.33	+0.23%	139.87/141.55	—
296	DBC Invesco DB Commodity Index Tracking FundDBC	rDBC		$32.75	-0.18%	32.28/32.75	—
297	AMPX Amprius TechnologiesAMPX	rAMPX		$9.69	+0.10%	9.54/9.74	—
298	FAZ Direxion Daily Financial Bear 3X ETFFAZ	rFAZ		$39.48	+0.46%	39.30/39.80	—
299	YINN Direxion Daily FTSE China Bull 3X SharesYINN	rYINN		$23.30	-6.01%	22.95/23.30	—
300	DGRW WisdomTree US Quality Dividend Growth FundDGRW	rDGRW		$98.16	+0.76%	97.94/98.39	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.