Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$738.5M
Top-Gewinner 24h
AMPG
AMPG
+11.61%
Top-Verlierer 24h
SPCE
SPCE
-29.89%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d | Handeln |
|---|---|---|---|---|---|---|---|---|---|
| 251 | UNH
| UNH |
| $406.80 | +0.14% | 396.03/413.37 | $11,403.82 | ||
| 252 | 9992
| POPMART |
| $17.92 | -0.89% | 17.92/18.16 | $11,168.40 | — | Handeln |
| 253 | SIMO
| SIMO |
| $169.32 | +0.64% | 165.57/171.38 | $9,946.10 | Handeln | |
| 254 | SHLD
| SHLD |
| $59.47 | -0.50% | 59.09/61.34 | $9,321.89 | — | Handeln |
| 255 | CORZ
| CORZ |
| $14.18 | -0.91% | 14.09/14.46 | $9,299.03 | — | |
| 256 | USO
| USO |
| $144.58 | -0.27% | 143.07/146.22 | $9,191.62 | Handeln | |
| 257 | GTLB
GitLabGTLB | GTLB |
| $46.87 | -0.69% | 46.49/48.17 | $9,040.76 | Handeln | |
| 258 | OXY
| OXY |
| $59.11 | +0.76% | 58.33/59.19 | $8,711.03 | Handeln | |
| 259 | XBI
| XBI |
| $149.22 | -0.66% | 148.40/151.20 | $8,423.98 | Handeln | |
| 260 | CVNA
CarvanaCVNA | CVNA |
| $71.92 | +0.16% | 70.98/72.37 | $8,101.14 | Handeln | |
| 261 | GILD
Gilead SciencesGILD | GILD |
| $168.13 | -0.12% | 166.83/169.29 | $7,700.57 | ||
| 262 | SNOW
SnowflakeSNOW | SNOW |
| $287.57 | -0.70% | 287.03/289.96 | $7,673.94 | ||
| 263 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $6.37 | -1.39% | 6.33/6.48 | $7,643.06 | — | |
| 264 | 0700
| 00700 |
| $48.53 | -2.18% | 48.53/49.61 | $6,736.38 | — | |
| 265 | BKNG
Booking HoldingsBKNG | BKNG |
| $159.01 | +0.01% | 158.03/161.31 | $6,652.23 | ||
| 266 | ACN
AccentureACN | ACN |
| $249.70 | -0.31% | 248.29/253.78 | $6,344.41 | Handeln | |
| 267 | 1347
| 1347HK |
| $9.26 | -1.59% | 9.26/9.59 | $5,639.49 | — | |
| 268 | REGN
RegeneronREGN | REGN |
| $952.29 | -0.82% | 946.58/966.98 | $5,504.60 | ||
| 269 | 0992
| 992HK |
| $2.24 | -1.58% | 2.22/2.28 | $5,170.53 | — | |
| 270 | BTDR
| BTDR |
| $5.04 | -9.84% | 5.00/5.59 | $5,131.11 | — | |
| 271 | AMZU
| AMZU |
| $36.71 | -2.00% | 36.52/37.46 | $4,805.61 | — | |
| 272 | 0020
| 20HK |
| $0.1393 | -0.07% | 0.1390/0.1431 | $4,695.48 | — | |
| 273 | 0695
KODEX 200069500 | 069500 |
| $59.99 | -3.09% | 59.76/61.90 | $4,585.47 | — | |
| 274 | FORM
FormFactor, Inc.FORM | FORM |
| $86.80 | +0.17% | 85.40/89.87 | $4,527.55 | — | |
| 275 | MAGS
| MAGS |
| $67.92 | -1.12% | 67.85/68.99 | $4,393.75 | — | |
| 276 | 3690
Meituan3690 | 03690 |
| $9.03 | -0.22% | 9.01/9.07 | $3,711.90 | — | |
| 277 | PBR
PetrobrasPBR | PBR |
| $18.46 | +0.11% | 18.12/18.50 | $2,935.08 | ||
| 278 | PATH
UiPath, Inc.PATH | PATH |
| $13.14 | -0.45% | 13.11/13.25 | $2,492.01 | — | |
| 279 | XLP |
| $91.30 | -0.65% | 91.05/91.90 | $2,229.48 | — | ||
| 280 | VRTX
| VRTX |
| $536.44 | -0.32% | 535.00/541.51 | $1,710.21 | ||
| 281 | AKAM
| AKAM |
| $85.84 | -0.43% | 83.83/87.20 | $1,681.00 | ||
| 282 | ABBV
AbbVieABBV | ABBV |
| $296.57 | +0.37% | 293.00/296.93 | $1,675.17 | Handeln | |
| 283 | INTU
IntuitINTU | INTU |
| $341.17 | +0.70% | 338.78/344.08 | $1,439.13 | ||
| 284 | 9660
Horizon Robotics9660 | 9660HK |
| $0.4840 | -0.10% | 0.4719/0.4874 | $1,258.30 | — | |
| 285 | STM
| STM |
| $46.28 | -0.64% | 45.71/46.96 | $1,224.56 | ||
| 286 | BA
BoeingBA | BA |
| $170.32 | -0.60% | 169.57/171.58 | $1,174.57 | ||
| 287 | MA
| MA |
| $660.30 | +0.18% | 658.40/664.50 | $1,163.41 | ||
| 288 | BIIB
BiogenBIIB | BIIB |
| $253.38 | +0.09% | 250.25/255.80 | $1,063.47 | ||
| 289 | MDT
MedtronicMDT | MDT |
| $102.56 | -0.25% | 102.17/103.34 | $898.33 | ||
| 290 | EQT
EQTEQT | EQT |
| $52.52 | -0.59% | 52.50/53.00 | $744.14 | ||
| 291 | MNST
Monster BeverageMNST | MNST |
| $46.17 | -0.67% | 46.12/46.59 | $497.43 | ||
| 292 | MO
| MO |
| $78.61 | +0.06% | 78.28/78.81 | $444.69 | ||
| 293 | 6181
| 6181HK |
| $36.25 | -1.47% | 35.91/36.79 | $335.75 | — | |
| 294 | SNPS
SynopsysSNPS | SNPS |
| $452.20 | -0.40% | 447.21/457.79 | $213.10 | ||
| 295 | ROK
| ROK |
| $399.70 | -0.05% | 397.55/406.00 | $40.28 | Handeln | |
| 296 | ADM
| rADM |
| $72.54 | +2.21% | 71.17/72.99 | — | ||
| 297 | NVS
NovartisNVS | rNVS |
| $160.78 | +0.03% | 159.79/160.95 | — | ||
| 298 | TEL
| rTEL |
| $216.34 | -0.68% | 211.07/216.46 | — | ||
| 299 | DAL
| rDAL |
| $84.15 | -3.18% | 84.11/87.05 | — | ||
| 300 | EXPE
Expedia GroupEXPE | rEXPE |
| $256.12 | -2.41% | 256.11/264.38 | — |
768 Tokenisierte Aktien - Seite
6 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.