Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
251	RDDT RedditRDDT	RDDT		$145.11	-0.57%	143.92/148.66	$1,627.41		Handeln
252	MP MP MaterialsMP	MP		$38.11	+0.71%	37.80/38.87	$1,478.75
253	1024 Kuaishou Technology1024	01024		$3.54	+0.00%	3.50/3.54	$1,473.32	—
254	SDGR Schrödinger, Inc.SDGR	SDGR		$23.71	+0.64%	23.56/23.97	$1,405.88	—
255	CGNX CognexCGNX	CGNX		$55.49	+0.05%	55.00/56.01	$1,311.83		Handeln
256	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$279.04	+1.06%	275.86/279.04	$1,297.85	—
257	RIVN RivianRIVN	RIVN		$11.97	+1.52%	11.78/12.02	$1,281.75
258	1211 BYD Company Limited1211	1211HK		$9.13	-0.22%	9.10/9.18	$1,273.18	—
259	GDX VanEck Gold Miners ETFGDX	GDX		$80.64	+0.26%	80.42/80.80	$1,248.86	—
260	UNH UnitedHealth GroupUNH	UNH		$419.26	+0.01%	411.77/430.01	$926.33
261	XLV Health Care Select Sector SPDR FundXLV	XLV		$180.47	+0.11%	178.83/180.48	$829.71
262	0700 Tencent Holdings Limited0700	00700		$49.32	+0.59%	49.03/49.37	$718.40	—
263	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$70.41	+0.11%	70.29/70.57	$714.58	—
264	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.22	+0.21%	33.05/33.45	$555.48	—
265	MO Altria GroupMO	MO		$74.55	+0.44%	74.11/75.08	$468.39
266	3690 Meituan3690	03690		$9.17	+0.33%	9.08/9.17	$296.84	—
267	VRTX Vertex PharmaceuticalsVRTX	VRTX		$528.68	+0.23%	523.00/529.00	$279.68
268	XLF Financial Select Sector SPDR FundXLF	XLF		$56.38	-0.02%	56.38/56.41	$256.07	—
269	BIIB BiogenBIIB	BIIB		$248.53	-0.45%	246.01/252.44	$189.42
270	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$40.40	+0.30%	40.28/40.49	$145.46	—
271	6181 Laopu Gold Co., Ltd.6181	6181HK		$35.95	-0.85%	35.89/36.48	$114.47	—
272	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$88.43	+0.22%	88.24/88.43	$99.87	—
273	SNPS SynopsysSNPS	SNPS		$430.28	+0.13%	427.53/433.71	$81.77
274	SYK StrykerSYK	rSYK		$308.03	+0.29%	306.67/309.50	—
275	COF Capital OneCOF	rCOF		$201.99	-0.53%	199.52/202.51	—
276	SLV iShares Silver TrustSLV	rSLV		$48.93	+0.69%	48.27/49.63	—
277	SHW Sherwin-WilliamsSHW	rSHW		$338.00	-2.84%	335.42/340.12	—
278	TGT TargetTGT	rTGT		$152.90	-3.29%	152.01/154.30	—
279	CB ChubbCB	rCB		$357.00	-2.10%	352.79/358.84	—
280	PLD PrologisPLD	rPLD		$126.45	-0.07%	125.79/127.19	—
281	CNC CenteneCNC	rCNC		$70.17	-2.44%	69.47/71.07	—
282	CSX CSXCSX	rCSX		$50.84	-1.74%	50.69/51.50	—
283	RCL Royal CaribbeanRCL	rRCL		$277.20	-3.30%	274.38/278.27	—
284	CMCS ComcastCMCSA	rCMCSA		$22.80	+0.05%	22.59/22.88	—
285	WDAY WorkdayWDAY	rWDAY		$210.26	-0.13%	208.84/211.40	—
286	IEFA iShares Core MSCI EAFE ETFIEFA	rIEFA		$95.05	-0.95%	94.21/96.33	—
287	BLK BlackRockBLK	rBLK		$1,118.50	-2.23%	1,105.47/1,121.80	—
288	AXP American ExpressAXP	rAXP		$313.40	-3.54%	311.42/314.00	—
289	MPWR Monolithic Power SystemsMPWR	rMPWR		$1,140.01	-0.85%	1,132.97/1,168.45	—
290	T AT&TT	rT		$20.97	-4.65%	20.92/21.48	—
291	LIN LindeLIN	rLIN		$509.48	-0.21%	507.57/512.00	—
292	LHX L3Harris TechnologiesLHX	rLHX		$253.15	-0.63%	250.87/254.50	—
293	BNY BNYBNY	rBNY		$144.27	-0.72%	144.27/145.81	—
294	EFA iShares MSCI EAFE ETFEFA	rEFA		$102.64	-0.49%	102.44/102.81	—
295	TMO Thermo Fisher ScientificTMO	rTMO		$673.82	-0.91%	666.12/676.79	—
296	FANG Diamondback EnergyFANG	rFANG		$205.88	+3.72%	204.43/207.17	—
297	DIS The Walt Disney CompanyDIS	rDIS		$112.21	-0.92%	111.95/112.93	—
298	AEM Agnico Eagle MinesAEM	rAEM		$172.00	-2.12%	172.00/175.09	—
299	CME CME GroupCME	rCME		$306.44	+0.16%	305.00/307.17	—
300	CTSH CognizantCTSH	rCTSH		$70.70	-4.25%	70.00/71.21	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.