Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
251	1024 Kuaishou Technology1024	01024		$3.77	-1.05%	3.75/3.81	$8,121.81	—
252	EBAY eBayEBAY	EBAY		$106.57	+0.16%	105.64/108.41	$7,373.91
253	6181 Laopu Gold Co., Ltd.6181	6181HK		$41.06	-1.79%	40.52/42.48	$7,362.81	—
254	9660 Horizon Robotics9660	9660HK		$0.5058	-1.31%	0.5014/0.5146	$7,241.36	—
255	BITO ProShares Bitcoin ETFBITO	BITO		$11.33	-0.88%	11.23/11.70	$6,878.16
256	AAL American AirlinesAAL	AAL		$13.02	-1.51%	12.91/13.57	$6,726.13
257	ROK Rockwell AutomationROK	ROK		$453.99	+2.61%	441.13/470.45	$6,061.80		Handeln
258	HD Home DepotHD	HD		$283.16	-0.24%	281.51/287.38	$5,682.97
259	1357 Meitu, Inc.1357	1357HK		$0.4559	-1.49%	0.4537/0.4637	$5,220.77	—
260	0992 Lenovo Group Limited0992	992HK		$4.40	+1.76%	4.30/4.40	$5,079.70	—
261	XLV Health Care Select Sector SPDR FundXLV	XLV		$166.56	-0.02%	165.27/167.33	$4,829.84
262	MO Altria GroupMO	MO		$66.96	-0.33%	66.75/67.45	$4,668.18
263	JD JD.comJD	JD		$25.99	-0.95%	25.71/26.47	$4,365.26
264	SHLD Global X Defense Tech ETFSHLD	SHLD		$60.54	+0.36%	60.15/61.05	$3,033.05	—	Handeln
265	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK		$21.94	-0.18%	21.60/22.09	$1,804.18	—
266	3690 Meituan3690	03690		$8.89	-0.34%	8.88/9.01	$1,609.68	—
267	NIKL Sprott Nickel Miners ETFNIKL	rNIKL		$13.26	+0.91%	13.16/13.30	—
268	EXOD Exodus MovementEXOD	rEXOD		$7.31	+5.94%	6.98/7.54	—
269	FGDL Franklin Responsibly Sourced Gold ETFFGDL	rFGDL		$55.15	-0.77%	54.96/55.25	—
270	VFS VinFast AutoVFS	rVFS		$3.06	-0.33%	3.02/3.06	—
271	INCE Franklin Income Equity Focus ETFINCE	rINCE		$65.88	+0.31%	65.81/65.98	—
272	FRBT ForbrightFRBT	rFRBT		$17.79	-2.31%	17.77/18.04	—
273	LAZR Tema Photonics & Optical ETFLAZR	rLAZR		$48.50	+5.90%	48.02/48.70	—
274	FSOL Fidelity Solana FundFSOL	rFSOL		$13.85	-0.50%	13.78/14.19	—
275	AMPG AmpliTech GroupAMPG	rAMPG		$3.06	-0.97%	3.05/3.14	—
276	CSIQ Canadian SolarCSIQ	rCSIQ		$11.30	-1.48%	11.16/11.49	—
277	LABU Direxion Daily S&P Biotech Bull 3XLABU	rLABU		$249.39	-1.04%	244.53/250.09	—
278	BBAI BigBear.aiBBAI	rBBAI		$2.65	-3.99%	2.58/2.65	—
279	NTES NetEaseNTES	rNTES		$117.59	-2.38%	116.70/117.70	—
280	LPTH LightPath TechnologiesLPTH	rLPTH		$11.05	+2.32%	10.87/11.16	—
281	CAPR Capricor TherapeuticsCAPR	rCAPR		$9.01	+0.67%	8.83/9.06	—
282	BILI BilibiliBILI	rBILI		$14.46	-2.63%	14.32/14.51	—
283	DXYZ Destiny Tech100DXYZ	rDXYZ		$32.77	+4.86%	31.86/32.95	—
284	BNO United States Brent Oil FundBNO	rBNO		$62.89	-0.48%	61.95/63.20	—
285	VPG Vishay Precision GroupVPG	rVPG		$80.00	+6.45%	78.50/80.21	—
286	JMKE Jersey Mike's SubsJMKE	rJMKE		$16.57	-1.13%	16.36/16.72	—
287	PPLT abrdn Physical Platinum Shares ETFPPLT	rPPLT		$15.44	-1.03%	15.21/15.44	—
288	BLSH BullishBLSH	rBLSH		$34.22	-2.89%	33.90/34.80	—
289	TAN Invesco Solar ETFTAN	rTAN		$44.05	+3.16%	43.83/44.49	—
290	QUBT Quantum ComputingQUBT	rQUBT		$8.20	-2.61%	8.12/8.41	—
291	SEDG SolarEdgeSEDG	rSEDG		$32.95	+6.05%	32.47/33.28	—
292	TM Toyota MotorTM	rTM		$181.81	-0.37%	180.62/182.00	—
293	MNDY monday.comMNDY	rMNDY		$79.15	-0.06%	78.30/79.45	—
294	URA Global X Uranium ETFURA	rURA		$39.97	+0.96%	39.65/40.18	—
295	FSLY FastlyFSLY	rFSLY		$25.77	-2.94%	25.73/26.71	—
296	HDV iShares Core High Dividend ETFHDV	rHDV		$28.28	+1.22%	27.99/28.31	—
297	PLUG Plug PowerPLUG	rPLUG		$1.91	+1.06%	1.88/1.91	—
298	SEZL SezzleSEZL	rSEZL		$107.47	-2.89%	106.53/110.55	—
299	SATA StriveSATA	rSATA		$100.01	+0.00%	100.00/100.01	—
300	LCID Lucid GroupLCID	rLCID		$4.14	-0.95%	4.10/4.18	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.