トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 | 取引 |
|---|---|---|---|---|---|---|---|---|---|
| 251 | MELI
MercadoLibreMELI | MELI |
| $1,816.71 | +0.07% | 1,803.49/1,827.49 | $2,886.31 | ||
| 252 | INTU
IntuitINTU | INTU |
| $348.55 | +1.75% | 341.39/348.88 | $2,855.87 | ||
| 253 | 6869HK |
| $14.17 | +3.66% | 13.52/14.21 | $2,764.07 | — | ||
| 254 | TZA |
| $48.49 | -0.39% | 48.43/48.90 | $2,570.51 | |||
| 255 | 1024
| 01024 |
| $3.53 | +0.57% | 3.49/3.54 | $2,018.45 | — | |
| 256 | 1211
| 1211HK |
| $9.15 | +0.22% | 9.09/9.17 | $1,910.56 | — | |
| 257 | CVNA
CarvanaCVNA | CVNA |
| $57.60 | -0.36% | 57.33/58.15 | $1,819.38 | ||
| 258 | GDX
| GDX |
| $80.45 | -0.32% | 80.31/80.80 | $1,667.09 | — | |
| 259 | REGN
RegeneronREGN | REGN |
| $800.16 | -0.05% | 797.89/810.16 | $1,488.68 | ||
| 260 | SDGR
| SDGR |
| $23.95 | +1.53% | 23.54/24.00 | $1,276.71 | — | |
| 261 | SPXL |
| $277.90 | +0.05% | 275.82/277.90 | $1,267.71 | — | ||
| 262 | XLV |
| $180.45 | +0.09% | 178.83/180.48 | $1,181.49 | |||
| 263 | 0700
| 00700 |
| $49.26 | +0.41% | 48.91/49.31 | $952.88 | — | |
| 264 | XLF |
| $56.38 | -0.02% | 56.38/56.42 | $952.49 | — | ||
| 265 | STRC
| STRC |
| $99.06 | +0.30% | 98.76/99.42 | $880.43 | 取引 | |
| 266 | UNH
| UNH |
| $419.28 | +0.01% | 416.37/431.59 | $594.08 | ||
| 267 | 3690
Meituan3690 | 03690 |
| $9.12 | -0.22% | 9.08/9.14 | $583.32 | — | |
| 268 | 6181
| 6181HK |
| $36.19 | -0.44% | 36.19/36.53 | $506.27 | — | |
| 269 | MO
| MO |
| $74.54 | +0.24% | 74.11/75.08 | $478.65 | ||
| 270 | MAGS
| MAGS |
| $70.29 | -0.21% | 70.29/70.66 | $404.48 | — | |
| 271 | SNPS
SynopsysSNPS | SNPS |
| $428.43 | -0.61% | 426.68/433.71 | $253.18 | ||
| 272 | XLP |
| $88.41 | +0.00% | 88.24/88.43 | $150.18 | — | ||
| 273 | VRTX
| VRTX |
| $528.03 | +0.13% | 523.00/528.66 | $137.11 | ||
| 274 | BLK
BlackRockBLK | rBLK |
| $1,118.50 | -2.23% | 1,105.47/1,121.80 | — | ||
| 275 | LIN
LindeLIN | rLIN |
| $509.48 | -0.21% | 507.57/512.00 | — | ||
| 276 | IEFA
| rIEFA |
| $95.05 | -0.95% | 94.21/96.33 | — | ||
| 277 | WDAY
WorkdayWDAY | rWDAY |
| $210.26 | -0.13% | 208.84/211.40 | — | ||
| 278 | CMCS
ComcastCMCSA | rCMCSA |
| $22.80 | +0.05% | 22.59/22.88 | — | ||
| 279 | RCL
| rRCL |
| $277.20 | -3.30% | 274.38/278.27 | — | ||
| 280 | CSX
CSXCSX | rCSX |
| $50.84 | -1.74% | 50.69/51.50 | — | ||
| 281 | CNC
CenteneCNC | rCNC |
| $70.17 | -2.44% | 69.47/71.07 | — | ||
| 282 | PLD
PrologisPLD | rPLD |
| $126.45 | -0.07% | 125.79/127.19 | — | ||
| 283 | CB
ChubbCB | rCB |
| $357.00 | -2.10% | 352.79/358.84 | — | ||
| 284 | TGT
TargetTGT | rTGT |
| $152.90 | -3.29% | 152.01/154.30 | — | ||
| 285 | SHW
| rSHW |
| $338.00 | -2.84% | 335.42/340.12 | — | ||
| 286 | BNY
BNYBNY | rBNY |
| $144.27 | -0.72% | 144.27/145.81 | — | ||
| 287 | SYK
StrykerSYK | rSYK |
| $308.03 | +0.29% | 306.67/309.50 | — | ||
| 288 | FANG
| rFANG |
| $205.88 | +3.72% | 204.43/207.17 | — | ||
| 289 | AXP
| rAXP |
| $313.40 | -3.54% | 311.42/314.00 | — | ||
| 290 | COF
Capital OneCOF | rCOF |
| $201.99 | -0.53% | 199.52/202.51 | — | ||
| 291 | EFA
| rEFA |
| $102.64 | -0.49% | 102.44/102.81 | — | ||
| 292 | T
AT&TT | rT |
| $20.97 | -4.65% | 20.92/21.48 | — | ||
| 293 | SLV
| rSLV |
| $48.74 | +0.00% | 48.27/49.07 | — | ||
| 294 | MPWR
| rMPWR |
| $1,140.01 | -0.85% | 1,132.97/1,168.45 | — | ||
| 295 | LHX
| rLHX |
| $253.15 | -0.63% | 250.87/254.50 | — | ||
| 296 | CME
CME GroupCME | rCME |
| $306.44 | +0.16% | 305.00/307.17 | — | ||
| 297 | AEM
| rAEM |
| $172.00 | -2.12% | 172.00/175.09 | — | ||
| 298 | DIS
| rDIS |
| $112.21 | -0.92% | 111.95/112.93 | — | ||
| 299 | TMO
| rTMO |
| $673.82 | -0.91% | 666.12/676.79 | — | ||
| 300 | NXPI
| rNXPI |
| $236.40 | -0.59% | 233.95/238.73 | — |
768 トークン化株式 - ページ
6 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。