トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 | 取引 |
|---|---|---|---|---|---|---|---|---|---|
| 251 | AMZU
| AMZU |
| $34.38 | +1.06% | 33.65/35.32 | $9,903.49 | — | |
| 252 | XLP |
| $80.37 | -0.10% | 80.03/80.89 | $9,556.48 | — | ||
| 253 | GILD
Gilead SciencesGILD | GILD |
| $144.02 | -2.12% | 143.50/148.16 | $9,334.44 | ||
| 254 | BITO
| BITO |
| $11.24 | -1.07% | 11.23/11.70 | $8,992.67 | ||
| 255 | 0091
| 009150 |
| $1,166.14 | +2.61% | 1,130.02/1,175.19 | $8,897.01 | — | |
| 256 | 6181
| 6181HK |
| $40.56 | -4.92% | 40.56/42.76 | $7,408.69 | — | |
| 257 | AAL
| AAL |
| $13.01 | -1.14% | 12.91/13.57 | $6,988.01 | ||
| 258 | EBAY
eBayEBAY | EBAY |
| $107.09 | +0.61% | 105.64/108.41 | $5,811.91 | ||
| 259 | MO
| MO |
| $67.34 | +0.58% | 66.75/67.43 | $5,628.02 | ||
| 260 | OSCR
Oscar HealthOSCR | OSCR |
| $31.07 | +3.50% | 29.76/31.17 | $5,555.32 | 取引 | |
| 261 | XLV |
| $166.62 | -0.45% | 165.27/167.40 | $4,906.15 | |||
| 262 | 3690
Meituan3690 | 03690 |
| $8.89 | -2.63% | 8.80/9.21 | $4,610.32 | — | |
| 263 | XLF |
| $53.80 | +0.30% | 53.37/54.42 | $4,515.29 | — | ||
| 264 | 6869HK |
| $21.75 | -0.82% | 21.61/22.09 | $3,970.06 | — | ||
| 265 | ROK
| ROK |
| $454.73 | +4.54% | 435.00/454.80 | $3,327.95 | 取引 | |
| 266 | HD
| HD |
| $284.33 | +0.26% | 281.51/287.38 | $2,736.04 | ||
| 267 | rAGG |
| $94.25 | -0.16% | 94.18/94.35 | — | |||
| 268 | PFE
PfizerPFE | rPFE |
| $27.76 | -1.30% | 27.44/27.78 | — | ||
| 269 | WMB
| rWMB |
| $70.25 | +1.59% | 69.56/70.51 | — | ||
| 270 | rEEM |
| $67.67 | +1.33% | 67.28/67.67 | — | |||
| 271 | FCX
| rFCX |
| $72.07 | +4.19% | 71.53/72.07 | — | ||
| 272 | TJX
| rTJX |
| $133.08 | -0.39% | 132.58/133.56 | — | ||
| 273 | SUNB
| rSUNB |
| $77.04 | +2.39% | 76.04/77.27 | — | ||
| 274 | PG
| rPG |
| $144.86 | +0.60% | 143.94/144.89 | — | ||
| 275 | WELL
WelltowerWELL | rWELL |
| $228.22 | +0.31% | 227.11/229.02 | — | ||
| 276 | ABT
| rABT |
| $97.29 | +0.21% | 96.38/97.52 | — | ||
| 277 | NVT
| rNVT |
| $170.62 | +3.07% | 168.45/170.87 | — | ||
| 278 | DE
| rDE |
| $686.42 | +3.54% | 672.51/686.42 | — | ||
| 279 | MDT
MedtronicMDT | rMDT |
| $86.03 | -0.31% | 85.98/87.44 | — | ||
| 280 | PCG
PG&EPCG | rPCG |
| $12.34 | +1.52% | 12.24/12.37 | — | ||
| 281 | NU
| rNU |
| $13.44 | +1.24% | 13.06/13.50 | — | ||
| 282 | CRS
| rCRS |
| $387.75 | +0.85% | 383.96/389.35 | — | ||
| 283 | CVS
CVS HealthCVS | rCVS |
| $86.10 | +1.07% | 85.75/86.94 | — | ||
| 284 | ABBV
AbbVieABBV | rABBV |
| $263.38 | +1.18% | 259.77/263.59 | — | ||
| 285 | SLB
SLBSLB | rSLB |
| $48.81 | +0.20% | 48.77/49.31 | — | ||
| 286 | VZ
VerizonVZ | rVZ |
| $45.96 | +0.07% | 45.79/46.05 | — | ||
| 287 | rD |
| $61.30 | +1.13% | 61.18/61.45 | — | |||
| 288 | RBLX
RobloxRBLX | rRBLX |
| $44.12 | +2.22% | 42.56/44.42 | — | ||
| 289 | SAP
SAPSAP | rSAP |
| $207.89 | -1.65% | 206.36/207.89 | — | ||
| 290 | AEP
| rAEP |
| $119.84 | +0.18% | 119.37/120.92 | — | ||
| 291 | MDLZ
| rMDLZ |
| $58.19 | +0.81% | 57.79/58.32 | — | ||
| 292 | CI
| rCI |
| $270.08 | +0.95% | 266.16/270.09 | — | ||
| 293 | PSA
| rPSA |
| $285.41 | +0.21% | 283.60/285.90 | — | ||
| 294 | HPQ
HPHPQ | rHPQ |
| $32.30 | +0.48% | 32.11/32.42 | — | ||
| 295 | HAL
HalliburtonHAL | rHAL |
| $32.00 | +0.20% | 31.95/32.15 | — | ||
| 296 | rF |
| $12.12 | -1.06% | 11.98/12.15 | — | |||
| 297 | CTSH
CognizantCTSH | rCTSH |
| $58.48 | -5.42% | 58.25/59.74 | — | ||
| 298 | rU |
| $43.86 | +0.39% | 43.78/44.22 | — | |||
| 299 | AZN
AstraZenecaAZN | rAZN |
| $156.95 | -0.70% | 156.42/157.15 | — | ||
| 300 | DG
| rDG |
| $119.22 | +0.22% | 117.99/119.33 | — |
768 トークン化株式 - ページ
6 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。