トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
251	UNH UnitedHealth GroupUNH	UNH		$406.80	+0.14%	396.03/413.37	$11,403.82
252	9992 Pop Mart International Group Limited9992	POPMART		$17.92	-0.89%	17.92/18.16	$11,168.40	—	取引
253	SIMO Silicon Motion TechnologySIMO	SIMO		$169.32	+0.67%	165.57/171.38	$9,437.96		取引
254	SHLD Global X Defense Tech ETFSHLD	SHLD		$59.47	-0.50%	59.09/61.34	$9,321.89	—	取引
255	CORZ Core Scientific, Inc.CORZ	CORZ		$14.18	-0.91%	14.09/14.46	$9,299.03	—
256	USO United States Oil FundUSO	USO		$144.58	-0.08%	143.07/146.22	$9,081.74		取引
257	GTLB GitLabGTLB	GTLB		$46.87	-0.69%	46.49/48.17	$9,040.76		取引
258	CVNA CarvanaCVNA	CVNA		$71.92	+0.16%	70.98/72.37	$8,101.14		取引
259	CLSK CleanSpark, Inc.CLSK	CLSK		$6.39	-1.08%	6.33/6.48	$7,802.91	—
260	GILD Gilead SciencesGILD	GILD		$168.13	-0.12%	166.83/169.29	$7,700.57
261	SNOW SnowflakeSNOW	SNOW		$287.57	-0.70%	287.03/289.96	$7,673.94
262	XBI SPDR S&P Biotech ETFXBI	XBI		$149.21	-0.66%	148.40/151.20	$7,377.59		取引
263	OXY Occidental PetroleumOXY	OXY		$59.12	+0.83%	58.33/59.19	$7,278.80		取引
264	0700 Tencent Holdings Limited0700	00700		$48.53	-1.94%	48.53/49.61	$6,707.19	—
265	BKNG Booking HoldingsBKNG	BKNG		$159.01	+0.01%	158.03/161.31	$6,652.23
266	ACN AccentureACN	ACN		$249.69	-0.48%	248.29/253.78	$5,656.61		取引
267	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$9.26	-1.59%	9.26/9.59	$5,639.49	—
268	REGN RegeneronREGN	REGN		$952.29	-0.82%	946.58/966.98	$5,504.60
269	0992 Lenovo Group Limited0992	992HK		$2.24	-1.58%	2.22/2.28	$5,170.53	—
270	BTDR Bitdeer Technologies GroupBTDR	BTDR		$5.04	-9.84%	5.00/5.59	$5,131.11	—
271	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$36.71	-2.00%	36.52/37.46	$4,805.61	—
272	0020 SenseTime Group Inc.0020	20HK		$0.1393	-0.07%	0.1390/0.1431	$4,695.48	—
273	0695 KODEX 200069500	069500		$59.99	-3.09%	59.76/61.90	$4,585.47	—
274	FORM FormFactor, Inc.FORM	FORM		$86.80	+0.17%	85.40/89.87	$4,527.55	—
275	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$67.92	-1.12%	67.85/68.99	$4,393.75	—
276	3690 Meituan3690	03690		$9.03	-0.22%	9.01/9.07	$3,711.90	—
277	PBR PetrobrasPBR	PBR		$18.46	+0.11%	18.12/18.50	$2,935.08
278	PATH UiPath, Inc.PATH	PATH		$13.14	-0.45%	13.11/13.25	$2,492.01	—
279	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$91.30	-0.65%	91.05/91.90	$2,229.48	—
280	VRTX Vertex PharmaceuticalsVRTX	VRTX		$536.44	-0.32%	535.00/541.51	$1,710.21
281	AKAM Akamai TechnologiesAKAM	AKAM		$85.84	-0.43%	83.83/87.20	$1,681.00
282	ABBV AbbVieABBV	ABBV		$296.57	+0.37%	293.00/296.93	$1,675.17		取引
283	INTU IntuitINTU	INTU		$341.17	+0.70%	338.78/344.08	$1,439.13
284	9660 Horizon Robotics9660	9660HK		$0.4840	-0.10%	0.4719/0.4874	$1,258.30	—
285	STM STMicroelectronicsSTM	STM		$46.28	-0.64%	45.71/46.96	$1,224.56
286	MA MastercardMA	MA		$660.30	+0.18%	658.40/664.50	$1,163.41
287	BA BoeingBA	BA		$170.32	-0.40%	169.57/171.58	$1,111.30
288	BIIB BiogenBIIB	BIIB		$253.38	+0.09%	250.25/255.80	$1,063.47
289	MDT MedtronicMDT	MDT		$102.56	-0.25%	102.17/103.34	$898.33
290	EQT EQTEQT	EQT		$52.52	-0.59%	52.50/53.00	$744.14
291	MNST Monster BeverageMNST	MNST		$46.17	-0.67%	46.12/46.59	$497.43
292	MO Altria GroupMO	MO		$78.61	+0.06%	78.28/78.81	$444.69
293	6181 Laopu Gold Co., Ltd.6181	6181HK		$36.25	-1.47%	35.91/36.79	$335.75	—
294	SNPS SynopsysSNPS	SNPS		$452.20	-0.40%	447.21/457.79	$213.10
295	ROK Rockwell AutomationROK	ROK		$399.70	-0.05%	397.55/406.00	$40.28		取引
296	ADM Archer-Daniels-MidlandADM	rADM		$72.54	+2.21%	71.17/72.99	—
297	NVS NovartisNVS	rNVS		$160.78	+0.03%	159.79/160.95	—
298	TEL TE ConnectivityTEL	rTEL		$216.34	-0.68%	211.07/216.46	—
299	DAL Delta Air LinesDAL	rDAL		$84.15	-3.18%	84.11/87.05	—
300	EXPE Expedia GroupEXPE	rEXPE		$256.12	-2.41%	256.11/264.38	—

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。