Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д
251	CVNA CarvanaCVNA	CVNA		$57.60	+0.19%	57.33/58.15	$1,629.60
252	REGN RegeneronREGN	REGN		$801.89	+0.07%	797.89/810.16	$1,625.72
253	1024 Kuaishou Technology1024	01024		$3.54	+1.43%	3.49/3.54	$1,563.97	—
254	1211 BYD Company Limited1211	1211HK		$9.17	+0.88%	9.09/9.18	$1,556.88	—
255	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$38.70	+0.03%	38.60/38.90	$1,439.10	—
256	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$278.28	+0.83%	275.82/278.54	$1,366.52	—
257	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.16	+0.03%	32.95/33.45	$1,199.54	—
258	SDGR Schrödinger, Inc.SDGR	SDGR		$23.95	+1.66%	23.56/23.97	$1,141.56	—
259	RIVN RivianRIVN	RIVN		$11.82	+0.59%	11.75/12.02	$948.97
260	GDX VanEck Gold Miners ETFGDX	GDX		$80.67	+0.30%	80.42/80.80	$943.23	—
261	UNH UnitedHealth GroupUNH	UNH		$418.57	+0.11%	416.37/431.59	$863.55
262	0700 Tencent Holdings Limited0700	00700		$49.20	+0.41%	48.93/49.31	$852.94	—
263	XLV Health Care Select Sector SPDR FundXLV	XLV		$180.45	+0.10%	178.83/180.48	$813.47
264	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$70.41	+0.11%	70.29/70.57	$714.58	—
265	MO Altria GroupMO	MO		$74.54	+0.24%	74.11/75.08	$461.55
266	BIIB BiogenBIIB	BIIB		$248.95	-0.73%	246.01/252.44	$421.49
267	3690 Meituan3690	03690		$9.15	+0.11%	9.08/9.15	$386.13	—
268	VRTX Vertex PharmaceuticalsVRTX	VRTX		$527.95	+0.09%	523.00/529.00	$269.11
269	XLF Financial Select Sector SPDR FundXLF	XLF		$56.38	-0.02%	56.38/56.41	$256.07	—
270	SNPS SynopsysSNPS	SNPS		$430.28	+0.03%	426.68/433.71	$223.29
271	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$40.40	+0.72%	40.11/40.49	$177.97	—
272	6181 Laopu Gold Co., Ltd.6181	6181HK		$35.99	-1.04%	35.99/36.48	$108.42	—
273	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$88.43	+0.22%	88.24/88.43	$99.87	—
274	CLW Clearwater PaperCLW	rCLW		$19.29	+1.47%	19.06/19.40	—
275	AMPG AmpliTech GroupAMPG	rAMPG		$2.61	+0.56%	2.56/2.63	—
276	FSOL Fidelity Solana FundFSOL	rFSOL		$12.21	-0.65%	12.01/12.47	—
277	LAZR Tema Photonics & Optical ETFLAZR	rLAZR		$33.70	+0.42%	33.50/34.11	—
278	FRBT ForbrightFRBT	rFRBT		$17.34	+0.93%	17.10/17.56	—
279	INCE Franklin Income Equity Focus ETFINCE	rINCE		$68.60	+0.14%	68.52/68.67	—
280	VFS VinFast AutoVFS	rVFS		$2.99	+1.36%	2.95/3.08	—
281	FGDL Franklin Responsibly Sourced Gold ETFFGDL	rFGDL		$53.16	-0.84%	53.01/53.30	—
282	EXOD Exodus MovementEXOD	rEXOD		$5.41	+5.66%	5.22/5.48	—
283	NIKL Sprott Nickel Miners ETFNIKL	rNIKL		$11.10	+0.73%	11.10/11.15	—
284	SPCE Virgin GalacticSPCE	rSPCE		$2.47	+1.65%	2.41/2.49	—
285	OPRA OperaOPRA	rOPRA		$17.35	-1.70%	17.33/17.60	—
286	BKSY BlackSkyBKSY	rBKSY		$17.89	+5.30%	16.86/18.10	—
287	FLQL Franklin U.S. Large Cap Multifactor ETFFLQL	rFLQL		$76.78	-0.60%	76.78/77.17	—
288	LWLG Lightwave LogicLWLG	rLWLG		$4.09	-0.58%	4.00/4.09	—
289	CLOI VanEck CLO ETFCLOI	rCLOI		$52.91	+0.02%	52.91/52.93	—
290	YANG Direxion Daily FTSE China Bear 3x SharesYANG	rYANG		$37.09	+0.65%	36.92/37.31	—
291	FTGC First Trust Global Tactical Commodity Strategy FundFTGC	rFTGC		$30.84	+0.52%	30.80/30.97	—
292	HYS PIMCO 0-5 Year High Yield Corporate Bond ETFHYS	rHYS		$89.63	-0.12%	89.49/90.14	—
293	ECH iShares MSCI Chile ETFECH	rECH		$36.00	+0.00%	35.72/36.00	—
294	LIT Global X Lithium & Battery Tech ETFLIT	rLIT		$60.68	-0.20%	60.18/61.00	—
295	BTGO BitGoBTGO	rBTGO		$5.55	-8.11%	5.45/5.65	—
296	GEMI Gemini Space StationGEMI	rGEMI		$3.09	-2.22%	3.01/3.12	—
297	HIMX Himax TechnologiesHIMX	rHIMX		$11.34	+2.53%	11.00/11.42	—
298	OSS One Stop SystemsOSS	rOSS		$5.94	+0.51%	5.88/6.13	—
299	FLHY Franklin High Yield Corporate ETFFLHY	rFLHY		$23.50	+0.21%	23.38/23.50	—
300	GLTR abrdn Physical Precious Metals Basket ETFGLTR	rGLTR		$174.16	-0.78%	173.95/175.03	—

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.