Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$326.0M
Лидер роста 24ч
EWZ
EWZ
+6.17%
Лидер падения 24ч
DNN
DNN
-13.71%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д | Торговать |
|---|---|---|---|---|---|---|---|---|---|
| 251 | XLV |
| $167.09 | +0.19% | 165.97/167.60 | $4,044.39 | |||
| 252 | 1211
| 1211HK |
| $9.52 | +0.32% | 9.34/9.52 | $3,988.16 | — | |
| 253 | STRC
| STRC |
| $99.66 | +0.00% | 99.30/101.35 | $3,611.31 | Торговать | |
| 254 | RDDT
RedditRDDT | RDDT |
| $147.91 | +0.41% | 146.75/148.80 | $3,544.51 | ||
| 255 | 3690
Meituan3690 | 03690 |
| $8.94 | +0.22% | 8.83/8.99 | $3,074.08 | — | |
| 256 | 6181
| 6181HK |
| $41.27 | +0.39% | 40.94/42.11 | $2,478.14 | — | |
| 257 | SPOT
SpotifySPOT | SPOT |
| $474.75 | -0.53% | 471.24/478.71 | $2,285.92 | ||
| 258 | SHLD
| SHLD |
| $60.95 | +0.68% | 60.43/61.25 | $2,285.63 | — | Торговать |
| 259 | FUTU
Futu HoldingsFUTU | FUTU |
| $103.46 | +0.38% | 102.59/103.79 | $2,008.92 | ||
| 260 | AAL
| AAL |
| $13.03 | -0.23% | 12.94/13.07 | $1,800.24 | ||
| 261 | 0695
KODEX 200069500 | 069500 |
| $84.13 | -0.31% | 83.66/84.52 | $1,749.93 | — | |
| 262 | INTU
IntuitINTU | INTU |
| $280.49 | -0.14% | 280.15/285.32 | $1,715.78 | ||
| 263 | ROK
| ROK |
| $456.60 | -1.37% | 452.18/470.73 | $1,469.32 | Торговать | |
| 264 | 0665
LG Electronics Inc.066570 | LGELECTRONICS |
| $159.48 | +0.44% | 157.74/160.11 | $1,426.78 | — | Торговать |
| 265 | VRTX
| VRTX |
| $507.16 | +0.29% | 504.36/509.99 | $1,371.55 | ||
| 266 | XLP |
| $80.30 | -0.05% | 80.16/80.34 | $1,177.85 | — | ||
| 267 | TWLO
TwilioTWLO | TWLO |
| $294.29 | -0.20% | 292.83/296.03 | $314.25 | Торговать | |
| 268 | HD
| HD |
| $283.96 | -0.08% | 283.09/285.04 | $298.99 | ||
| 269 | 0091
| 009150 |
| $1,167.94 | -0.08% | 1,163.48/1,173.69 | $209.15 | — | |
| 270 | NIKL
| rNIKL |
| $13.30 | +0.00% | 13.30/13.30 | — | ||
| 271 | EXOD
Exodus MovementEXOD | rEXOD |
| $7.31 | +0.00% | 7.30/7.31 | — | ||
| 272 | rFGDL |
| $55.15 | -0.77% | 54.96/55.25 | — | |||
| 273 | VFS
VinFast AutoVFS | rVFS |
| $3.04 | -1.94% | 3.04/3.10 | — | ||
| 274 | INCE
| rINCE |
| $62.92 | +0.00% | 62.92/62.92 | — | ||
| 275 | FRBT
ForbrightFRBT | rFRBT |
| $17.79 | -2.31% | 17.77/18.04 | — | ||
| 276 | LAZR
| rLAZR |
| $48.57 | +0.48% | 48.34/48.80 | — | ||
| 277 | FSOL
| rFSOL |
| $13.85 | -0.50% | 13.78/14.19 | — | ||
| 278 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $3.06 | -0.97% | 3.05/3.14 | — | ||
| 279 | CLW
| rCLW |
| $19.81 | +1.85% | 19.21/19.87 | — | ||
| 280 | SPCE
Virgin GalacticSPCE | rSPCE |
| $3.05 | +0.66% | 3.03/3.06 | — | ||
| 281 | OPRA
OperaOPRA | rOPRA |
| $17.70 | +0.45% | 17.56/17.77 | — | ||
| 282 | BKSY
BlackSkyBKSY | rBKSY |
| $21.98 | -0.23% | 21.94/22.50 | — | ||
| 283 | rFLQL |
| $79.43 | +1.10% | 79.29/79.70 | — | |||
| 284 | LWLG
Lightwave LogicLWLG | rLWLG |
| $5.72 | +3.44% | 5.53/5.77 | — | ||
| 285 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.95 | +0.32% | 52.66/52.95 | — | ||
| 286 | rYANG |
| $33.98 | -1.16% | 33.90/34.88 | — | |||
| 287 | rFTGC |
| $30.66 | -0.33% | 30.44/30.66 | — | |||
| 288 | rHYS |
| $89.96 | +0.00% | 89.82/90.14 | — | |||
| 289 | ECH
| rECH |
| $37.04 | +0.68% | 36.76/37.16 | — | ||
| 290 | rLIT |
| $69.30 | +0.00% | 69.30/69.30 | — | |||
| 291 | BTGO
BitGoBTGO | rBTGO |
| $7.63 | +1.73% | 7.40/7.71 | — | ||
| 292 | GEMI
| rGEMI |
| $4.78 | -3.24% | 4.71/4.94 | — | ||
| 293 | HIMX
| rHIMX |
| $15.32 | +0.26% | 15.28/15.44 | — | ||
| 294 | OSS
| rOSS |
| $8.75 | -0.11% | 8.68/8.77 | — | ||
| 295 | FLHY
| rFLHY |
| $23.30 | +0.17% | 23.27/23.34 | — | ||
| 296 | rGLTR |
| $187.01 | +0.82% | 185.49/187.01 | — | |||
| 297 | QUBT
| rQUBT |
| $8.22 | +0.12% | 8.20/8.29 | — | ||
| 298 | rBOTZ |
| $35.94 | -0.28% | 35.90/36.04 | — | |||
| 299 | rFAS |
| $140.77 | -0.38% | 140.70/141.35 | — | |||
| 300 | rDBC |
| $32.54 | +0.00% | 32.54/32.54 | — |
768 Токенизированные акции - страница
6 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.