Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$241.2M
Лидер роста 24ч
FSLY
FSLY
+10.17%
Лидер падения 24ч
JMKE
JMKE
-11.63%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 351 | LQDA
LiquidiaLQDA | rLQDA |
| $42.31 | +6.60% | 40.91/42.82 | — | |
| 352 | JMKE
| rJMKE |
| $16.79 | -11.63% | 16.71/17.09 | — | |
| 353 | QQQI
| rQQQI |
| $52.63 | +0.13% | 52.56/52.90 | — | |
| 354 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 355 | NXT
NextpowerNXT | rNXT |
| $78.12 | +0.72% | 77.85/79.87 | — | |
| 356 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 357 | rPDBC |
| $20.22 | +1.10% | 20.20/20.46 | — | ||
| 358 | VSXY
| rVSXY |
| $90.34 | +2.30% | 90.09/91.34 | — | |
| 359 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.78 | +0.61% | 126.18/128.22 | — | |
| 360 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | +1.13% | 11.31/11.75 | — | |
| 361 | FDXF
FedEx FreightFDXF | rFDXF |
| $109.99 | -0.93% | 109.07/111.21 | — | |
| 362 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 363 | ROL
RollinsROL | rROL |
| $34.79 | -0.77% | 34.49/35.14 | — | |
| 364 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 365 | AA
AlcoaAA | rAA |
| $37.98 | -1.78% | 37.88/38.55 | — | |
| 366 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 367 | PSQ
| rPSQ |
| $26.14 | -0.12% | 25.97/26.15 | — | |
| 368 | SITM
SiTimeSITM | rSITM |
| $459.20 | -1.17% | 457.68/466.59 | — | |
| 369 | CIBR
| rCIBR |
| $106.65 | +4.12% | 105.26/106.91 | — | |
| 370 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.02 | -0.67% | 70.94/71.99 | — | |
| 371 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 372 | KEY
KeyCorpKEY | rKEY |
| $21.08 | -0.61% | 20.90/21.22 | — | |
| 373 | CCEP
| rCCEP |
| $110.84 | -2.97% | 110.78/111.69 | — | |
| 374 | rTNA |
| $55.82 | -0.55% | 55.46/55.99 | — | ||
| 375 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.49 | +2.20% | 39.19/39.87 | — | |
| 376 | TIP
| rTIP |
| $106.50 | +0.09% | 106.19/106.50 | — | |
| 377 | SPMO
| rSPMO |
| $139.23 | -0.23% | 138.50/139.82 | — | |
| 378 | DOCN
DigitalOceanDOCN | rDOCN |
| $93.12 | +0.33% | 91.23/94.79 | — | |
| 379 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 380 | BTG
B2GoldBTG | rBTG |
| $4.81 | -1.84% | 4.77/4.91 | — | |
| 381 | STRL
| rSTRL |
| $356.93 | -3.65% | 352.93/364.34 | — | |
| 382 | LEN
LennarLEN | rLEN |
| $84.80 | +0.71% | 83.97/85.21 | — | |
| 383 | ASX
| rASX |
| $38.77 | +2.51% | 38.42/39.00 | — | |
| 384 | SNAP
SnapSNAP | rSNAP |
| $6.34 | +0.31% | 6.30/6.40 | — | |
| 385 | SMR
| rSMR |
| $5.32 | +0.00% | 5.32/5.45 | — | |
| 386 | UPRO
| rUPRO |
| $144.55 | -1.41% | 143.90/145.90 | — | |
| 387 | AVAV
AeroVironmentAVAV | rAVAV |
| $122.55 | +4.06% | 118.54/124.76 | — | |
| 388 | BAP
CredicorpBAP | rBAP |
| $370.10 | -0.26% | 367.31/372.54 | — | |
| 389 | rBZ |
| $16.46 | +0.31% | 16.41/16.53 | — | ||
| 390 | GRAB
GrabGRAB | rGRAB |
| $2.79 | -1.76% | 2.78/2.85 | — | |
| 391 | H
| rH |
| $172.58 | -2.48% | 172.00/174.58 | — | |
| 392 | rMSTZ |
| $2.69 | -2.54% | 2.49/2.77 | — | ||
| 393 | EFX
EquifaxEFX | rEFX |
| $182.52 | -2.47% | 181.20/183.58 | — | |
| 394 | rQSR |
| $75.34 | -1.40% | 74.64/75.50 | — | ||
| 395 | rIWN |
| $213.00 | -0.14% | 212.00/213.24 | — | ||
| 396 | CAVA
CAVA GroupCAVA | rCAVA |
| $53.37 | -2.50% | 53.02/54.04 | — | |
| 397 | UEC
| rUEC |
| $7.40 | -0.89% | 7.30/7.49 | — | |
| 398 | rUNG |
| $9.64 | -3.02% | 9.51/9.65 | — | ||
| 399 | OIH
| rOIH |
| $399.87 | +6.07% | 395.10/399.90 | — | |
| 400 | TCOM
Trip.com GroupTCOM | rTCOM |
| $39.91 | +0.86% | 39.65/39.97 | — |
768 Токенизированные акции - страница
8 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.