Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д
351	NKE NikeNKE	rNKE		$33.88	+5.64%	33.07/33.97	—
352	PH Parker HannifinPH	rPH		$972.50	+0.69%	969.01/980.00	—
353	PSX Phillips 66PSX	rPSX		$265.00	+0.74%	263.55/267.27	—
354	GM General MotorsGM	rGM		$78.15	-1.46%	78.05/78.98	—
355	NEE NextEra EnergyNEE	rNEE		$76.70	+0.30%	76.28/77.20	—
356	ETN EatonETN	rETN		$437.00	-0.15%	433.18/443.05	—
357	ITOT iShares Core S&P Total U.S. Stock Market ETFITOT	rITOT		$167.88	+1.01%	167.64/168.04	—
358	ABNB AirbnbABNB	rABNB		$162.88	+0.79%	162.10/164.01	—
359	MPC Marathon PetroleumMPC	rMPC		$422.34	+0.55%	419.58/424.79	—
360	MCK McKessonMCK	rMCK		$902.28	+0.39%	884.82/906.29	—
361	COP ConocoPhillipsCOP	rCOP		$126.94	-0.05%	126.49/127.28	—
362	MS Morgan StanleyMS	rMS		$190.90	+1.27%	189.31/191.53	—
363	APH AmphenolAPH	rAPH		$87.30	+1.12%	86.50/88.02	—
364	VLO Valero EnergyVLO	rVLO		$405.00	-1.08%	403.24/410.41	—
365	IGV iShares Expanded Tech-Software Sector ETFIGV	rIGV		$108.22	+0.26%	108.06/108.89	—
366	BKNG Booking HoldingsBKNG	rBKNG		$158.83	-1.15%	158.63/160.30	—
367	FTNT FortinetFTNT	rFTNT		$181.12	+1.67%	179.50/181.67	—
368	AZO AutoZoneAZO	rAZO		$2,798.93	-0.74%	2,781.98/2,816.91	—
369	BMY Bristol Myers SquibbBMY	rBMY		$61.02	-0.91%	60.31/61.27	—
370	LOW Lowe'sLOW	rLOW		$181.30	-0.59%	180.70/182.29	—
371	VTI Vanguard Total Stock Market ETFVTI	rVTI		$378.20	+0.76%	377.28/378.49	—
372	DLR Digital Realty TrustDLR	rDLR		$178.00	+0.57%	177.36/179.90	—
373	C CitigroupC	rC		$128.88	+1.31%	127.46/128.95	—
374	D Dominion EnergyD	rD		$61.50	+1.39%	61.09/61.88	—
375	RBLX RobloxRBLX	rRBLX		$44.06	+2.42%	42.56/44.42	—
376	SAP SAPSAP	rSAP		$209.62	-0.02%	206.36/210.00	—
377	AEP American Electric PowerAEP	rAEP		$119.57	-0.15%	118.79/120.92	—
378	MDLZ Mondelez InternationalMDLZ	rMDLZ		$58.40	+1.09%	57.79/58.40	—
379	CI The Cigna GroupCI	rCI		$270.00	+0.51%	266.16/271.40	—
380	PSA Public StoragePSA	rPSA		$284.00	+0.00%	283.60/285.90	—
381	HPQ HPHPQ	rHPQ		$32.40	+0.31%	32.09/32.42	—
382	HAL HalliburtonHAL	rHAL		$31.94	+0.54%	31.81/32.15	—
383	F Ford Motor CompanyF	rF		$12.12	-1.30%	11.98/12.15	—
384	CTSH CognizantCTSH	rCTSH		$58.65	-3.68%	58.21/59.74	—
385	U Unity SoftwareU	rU		$43.49	-0.96%	43.20/44.22	—
386	AZN AstraZenecaAZN	rAZN		$156.86	-1.04%	156.42/158.30	—
387	DG Dollar GeneralDG	rDG		$118.94	-0.49%	117.99/119.46	—
388	ORLY O'Reilly AutomotiveORLY	rORLY		$84.90	-0.15%	84.44/85.55	—
389	O Realty IncomeO	rO		$54.23	+1.25%	53.82/54.26	—
390	MMM 3MMMM	rMMM		$162.50	-0.32%	161.01/163.10	—
391	COR CencoraCOR	rCOR		$309.05	-0.24%	305.72/310.08	—
392	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.08	-0.07%	81.03/81.40	—
393	CMI CumminsCMI	rCMI		$528.00	+2.13%	521.42/530.42	—
394	AFRM Affirm HoldingsAFRM	rAFRM		$70.83	+0.61%	70.53/71.51	—
395	USB U.S. BancorpUSB	rUSB		$57.37	+0.11%	57.36/57.88	—
396	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$308.87	+0.84%	307.94/309.18	—
397	MELI MercadoLibreMELI	rMELI		$1,697.49	+0.15%	1,682.00/1,700.00	—
398	A Agilent TechnologiesA	rA		$167.78	+0.65%	166.62/168.44	—
399	ADSK AutodeskADSK	rADSK		$212.99	+0.74%	211.33/213.16	—
400	BKR Baker HughesBKR	rBKR		$56.25	+1.01%	55.86/56.40	—

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.