Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance и Bitget) — Apple, Tesla, NVIDIA и другие, обеспеченные 1:1 реальными акциями.
Токенизированные акции
695
Объём за 24ч
$123.1M
Лидер роста 24ч
SOXS
SOXS
+7.73%
Лидер падения 24ч
KORU
KORU
-12.34%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 351 | IEFA
| rIEFA |
Bitget
| $98.48 | -0.95% | 98.41/98.79 | — | |
| 352 | TEAM
AtlassianTEAM | rTEAM |
Bitget
| $179.53 | +1.33% | 179.23/182.76 | — | |
| 353 | MDB
MongoDBMDB | rMDB |
Bitget
| $374.66 | +4.06% | 370.99/378.21 | — | |
| 354 | FIX
| rFIX |
Bitget
| $1,591.15 | -1.46% | 1,578.56/1,601.23 | — | |
| 355 | LNG
| rLNG |
Bitget
| $278.66 | +0.70% | 278.45/279.95 | — | |
| 356 | PWR
| rPWR |
Bitget
| $619.14 | -1.46% | 615.47/622.62 | — | |
| 357 | RTX
RTXRTX | rRTX |
Bitget
| $197.49 | -0.13% | 196.77/197.94 | — | |
| 358 | TER
TeradyneTER | rTER |
Bitget
| $370.62 | -3.31% | 367.61/374.67 | — | |
| 359 | MCHP
| rMCHP |
Bitget
| $71.50 | -1.93% | 71.48/72.29 | — | |
| 360 | ROP
| rROP |
Bitget
| $388.91 | -0.37% | 387.60/391.27 | — | |
| 361 | NUE
NucorNUE | rNUE |
Bitget
| $254.16 | -1.32% | 253.09/254.83 | — | |
| 362 | ZM
| rZM |
Bitget
| $95.47 | -0.89% | 94.79/96.80 | — | |
| 363 | NOC
| rNOC |
Bitget
| $518.51 | +0.26% | 518.00/522.23 | — | |
| 364 | TEM
Tempus AITEM | rTEM |
Bitget
| $58.76 | -4.24% | 58.52/59.62 | — | |
| 365 | NDAQ
NasdaqNDAQ | rNDAQ |
Bitget
| $91.83 | -2.64% | 91.74/93.02 | — | |
| 366 | FLEX
FlexFLEX | rFLEX |
Bitget
| $108.20 | -3.68% | 108.12/110.26 | — | |
| 367 | UL
UnileverUL | rUL |
Bitget
| $61.57 | -1.61% | 61.56/61.93 | — | |
| 368 | STZ
| rSTZ |
Bitget
| $124.26 | +2.29% | 124.12/125.76 | — | |
| 369 | DHI
D.R. HortonDHI | rDHI |
Bitget
| $135.06 | -2.60% | 134.39/135.82 | — | |
| 370 | STM
| rSTM |
Bitget
| $50.78 | -1.44% | 50.27/50.92 | — | |
| 371 | IJH
| rIJH |
Bitget
| $73.84 | -0.97% | 73.76/74.14 | — | |
| 372 | YUM
Yum! BrandsYUM | rYUM |
Bitget
| $144.26 | -0.44% | 143.68/146.70 | — | |
| 373 | ON
| rON |
Bitget
| $70.16 | -1.02% | 69.54/70.55 | — | |
| 374 | CCI
Crown CastleCCI | rCCI |
Bitget
| $73.57 | -2.36% | 73.40/74.28 | — | |
| 375 | GD
| rGD |
Bitget
| $354.70 | +0.44% | 352.88/355.03 | — | |
| 376 | EL
| rEL |
Bitget
| $96.33 | -2.27% | 96.31/98.15 | — | |
| 377 | JBL
JabilJBL | rJBL |
Bitget
| $302.90 | -2.73% | 302.32/306.17 | — | |
| 378 | FTAI
FTAI AviationFTAI | rFTAI |
Bitget
| $179.03 | -3.33% | 177.43/181.36 | — | |
| 379 | TFC
| rTFC |
Bitget
| $50.26 | +0.15% | 49.88/50.27 | — | |
| 380 | CARR
Carrier GlobalCARR | rCARR |
Bitget
| $56.37 | -2.72% | 56.19/56.93 | — | |
| 381 | MDLN
MedlineMDLN | rMDLN |
Bitget
| $32.39 | -5.06% | 32.29/33.22 | — | |
| 382 | ODFL
| rODFL |
Bitget
| $180.43 | -0.66% | 180.28/182.95 | — | |
| 383 | WULF
TeraWulfWULF | rWULF |
Bitget
| $16.22 | -5.40% | 16.15/16.64 | — | |
| 384 | WPM
| rWPM |
Bitget
| $150.48 | -4.27% | 150.34/152.99 | — | |
| 385 | CTAS
CintasCTAS | rCTAS |
Bitget
| $198.36 | -0.57% | 197.60/199.90 | — | |
| 386 | FXI
| rFXI |
Bitget
| $34.36 | -0.79% | 34.33/34.47 | — | |
| 387 | NTRA
NateraNTRA | rNTRA |
Bitget
| $326.33 | -1.67% | 324.22/328.00 | — | |
| 388 | FAST
FastenalFAST | rFAST |
Bitget
| $49.02 | +0.46% | 48.06/49.13 | — | |
| 389 | XYZ
BlockXYZ | rXYZ |
Bitget
| $78.85 | -1.04% | 78.74/79.93 | — | |
| 390 | ECL
EcolabECL | rECL |
Bitget
| $271.31 | -0.62% | 269.07/272.10 | — | |
| 391 | ADP
ADPADP | rADP |
Bitget
| $267.29 | +0.77% | 266.23/268.40 | — | |
| 392 | FN
FabrinetFN | rFN |
Bitget
| $404.03 | -3.13% | 402.50/408.61 | — | |
| 393 | PBR
PetrobrasPBR | rPBR |
Bitget
| $21.41 | +2.20% | 21.17/21.51 | — | |
| 394 | FISV
FiservFISV | rFISV |
Bitget
| $48.96 | +0.34% | 48.88/49.78 | — | |
| 395 | KHC
Kraft HeinzKHC | rKHC |
Bitget
| $24.39 | -1.00% | 24.32/24.63 | — | |
| 396 | EW
| rEW |
Bitget
| $86.61 | +0.63% | 86.21/86.81 | — | |
| 397 | STT
State StreetSTT | rSTT |
Bitget
| $191.75 | -0.25% | 191.26/192.54 | — | |
| 398 | CLS
CelesticaCLS | rCLS |
Bitget
| $325.61 | -2.09% | 323.85/329.97 | — | |
| 399 | MRSH
Marsh & McLennanMRSH | rMRSH |
Bitget
| $177.16 | +0.02% | 176.53/178.31 | — | |
| 400 | CBRE
CBRE GroupCBRE | rCBRE |
Bitget
| $137.78 | -1.70% | 137.24/138.75 | — |
695 Токенизированные акции - страница
8 из 14
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.