Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$2.0B
Лидер роста 24ч
CIFR
CIFR
+19.74%
Лидер падения 24ч
SOXS
SOXS
-11.17%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 351 | QLD
| rQLD |
| $81.94 | +2.26% | 80.92/82.14 | — | |
| 352 | AIG
| rAIG |
| $80.64 | -2.14% | 80.47/82.18 | — | |
| 353 | MKSI
MKSMKSI | rMKSI |
| $211.83 | +7.47% | 204.09/212.97 | — | |
| 354 | PAYX
PaychexPAYX | rPAYX |
| $115.12 | -0.49% | 114.01/116.26 | — | |
| 355 | SU
| rSU |
| $75.48 | +0.78% | 74.78/76.09 | — | |
| 356 | IR
| rIR |
| $84.56 | +1.46% | 83.82/85.11 | — | |
| 357 | ALB
AlbemarleALB | rALB |
| $90.54 | -0.28% | 89.46/91.09 | — | |
| 358 | BG
| rBG |
| $95.45 | +1.79% | 93.52/95.72 | — | |
| 359 | HSY
HersheyHSY | rHSY |
| $167.50 | -2.05% | 166.74/168.46 | — | |
| 360 | AVAV
AeroVironmentAVAV | rAVAV |
| $123.80 | +1.09% | 123.00/127.16 | — | |
| 361 | BAP
CredicorpBAP | rBAP |
| $351.26 | +0.08% | 345.12/352.83 | — | |
| 362 | rBZ |
| $17.12 | +0.35% | 17.05/17.17 | — | ||
| 363 | GRAB
GrabGRAB | rGRAB |
| $3.12 | +5.76% | 3.02/3.26 | — | |
| 364 | H
| rH |
| $185.44 | -0.28% | 185.21/187.70 | — | |
| 365 | rMSTZ |
| $3.05 | -7.01% | 2.93/3.10 | — | ||
| 366 | EFX
EquifaxEFX | rEFX |
| $187.95 | -2.36% | 187.55/189.71 | — | |
| 367 | rQSR |
| $74.38 | -0.49% | 73.85/74.38 | — | ||
| 368 | rIWN |
| $214.95 | -0.30% | 214.67/216.92 | — | ||
| 369 | CAVA
CAVA GroupCAVA | rCAVA |
| $60.35 | -2.80% | 59.29/60.91 | — | |
| 370 | UEC
| rUEC |
| $7.77 | +2.64% | 7.50/7.79 | — | |
| 371 | rUNG |
| $9.14 | +1.33% | 9.02/9.18 | — | ||
| 372 | OIH
| rOIH |
| $384.51 | -1.76% | 383.17/391.87 | — | |
| 373 | TCOM
Trip.com GroupTCOM | rTCOM |
| $41.63 | +1.66% | 41.30/41.73 | — | |
| 374 | BINC
| rBINC |
| $50.58 | +0.00% | 50.56/50.61 | — | |
| 375 | AMRZ
AmrizeAMRZ | rAMRZ |
| $41.97 | -3.09% | 41.87/43.00 | — | |
| 376 | OMC
| rOMC |
| $83.48 | -0.61% | 82.42/83.80 | — | |
| 377 | JOBY
Joby AviationJOBY | rJOBY |
| $4.88 | +1.04% | 4.82/4.89 | — | |
| 378 | RGTI
| rRGTI |
| $11.15 | +3.95% | 10.92/11.20 | — | |
| 379 | LNT
| rLNT |
| $72.12 | -1.21% | 72.02/73.38 | — | |
| 380 | LUV
| rLUV |
| $43.33 | -1.05% | 43.20/44.34 | — | |
| 381 | FIGR
| rFIGR |
| $21.88 | -0.96% | 21.79/22.50 | — | |
| 382 | TSN
Tyson FoodsTSN | rTSN |
| $56.75 | -1.12% | 56.57/57.40 | — | |
| 383 | SOUN
SoundHound AISOUN | rSOUN |
| $4.18 | +1.47% | 4.10/4.19 | — | |
| 384 | GSK
GSKGSK | rGSK |
| $48.97 | -0.85% | 48.50/49.18 | — | |
| 385 | SPXU
| rSPXU |
| $36.01 | -1.15% | 35.84/36.35 | — | |
| 386 | GFS
| rGFS |
| $43.80 | +5.01% | 42.82/43.98 | — | |
| 387 | ACHR
Archer AviationACHR | rACHR |
| $4.16 | -0.72% | 4.13/4.22 | — | |
| 388 | ECHO
EchoStarECHO | rECHO |
| $102.59 | +3.66% | 100.60/103.09 | — | |
| 389 | rITA |
| $216.00 | +0.52% | 216.00/218.49 | — | ||
| 390 | LSCC
| rLSCC |
| $107.51 | +2.78% | 105.54/110.74 | — | |
| 391 | RACE
FerrariRACE | rRACE |
| $414.77 | +2.44% | 414.46/421.97 | — | |
| 392 | GLXY
| rGLXY |
| $17.10 | +16.33% | 16.12/17.36 | — | |
| 393 | ENPH
Enphase EnergyENPH | rENPH |
| $30.51 | +8.42% | 29.84/30.82 | — | |
| 394 | RMD
ResMedRMD | rRMD |
| $227.20 | -2.46% | 223.64/227.48 | — | |
| 395 | ENTG
EntegrisENTG | rENTG |
| $155.72 | +2.70% | 151.31/161.94 | — | |
| 396 | TOST
ToastTOST | rTOST |
| $32.04 | -3.49% | 29.57/34.33 | — | |
| 397 | HIG
The HartfordHIG | rHIG |
| $134.07 | -1.07% | 134.07/135.89 | — | |
| 398 | INDA
| rINDA |
| $48.61 | +0.53% | 48.57/48.87 | — | |
| 399 | NIO
NIONIO | rNIO |
| $3.20 | +0.31% | 3.18/3.22 | — | |
| 400 | KDP
| rKDP |
| $34.72 | -6.41% | 34.50/35.68 | — |
768 Токенизированные акции - страница
8 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.