Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$1.9B
Лидер роста 24ч
AMZU
AMZU
+11.53%
Лидер падения 24ч
INTW
INTW
-26.03%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 351 | CPNG
CoupangCPNG | rCPNG |
| $14.36 | +0.35% | 14.14/14.44 | — | |
| 352 | CNQ
| rCNQ |
| $56.45 | +2.36% | 55.74/56.54 | — | |
| 353 | IQV
| rIQV |
| $266.74 | -4.47% | 263.21/267.87 | — | |
| 354 | ETR
EntergyETR | rETR |
| $110.11 | -0.41% | 109.66/110.69 | — | |
| 355 | rB |
| $37.01 | -4.14% | 36.27/37.07 | — | ||
| 356 | ALNY
| rALNY |
| $165.85 | -5.06% | 163.30/172.02 | — | |
| 357 | UAL
| rUAL |
| $104.26 | +0.00% | 101.47/104.38 | — | |
| 358 | LYB
| rLYB |
| $67.93 | +3.92% | 65.97/68.73 | — | |
| 359 | EME
EMCOR GroupEME | rEME |
| $683.00 | -0.54% | 669.70/685.69 | — | |
| 360 | STLD
Steel DynamicsSTLD | rSTLD |
| $250.74 | -1.10% | 246.23/250.90 | — | |
| 361 | XPO
XPOXPO | rXPO |
| $190.00 | +3.68% | 183.91/191.11 | — | |
| 362 | rUSFR |
| $50.42 | +0.06% | 50.40/50.42 | — | ||
| 363 | SYY
SyscoSYY | rSYY |
| $82.90 | -0.24% | 82.42/83.66 | — | |
| 364 | CFG
| rCFG |
| $63.91 | -2.74% | 63.25/63.99 | — | |
| 365 | FICO
Fair IsaacFICO | rFICO |
| $713.45 | +2.11% | 706.89/716.00 | — | |
| 366 | FIS
FISFIS | rFIS |
| $38.29 | +1.81% | 38.14/39.59 | — | |
| 367 | RKT
| rRKT |
| $12.78 | +3.48% | 12.39/12.85 | — | |
| 368 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $196.36 | +2.81% | 196.12/197.52 | — | |
| 369 | JBHT
| rJBHT |
| $221.95 | +0.43% | 218.73/221.95 | — | |
| 370 | VRSN
VeriSignVRSN | rVRSN |
| $307.21 | -0.58% | 306.20/311.35 | — | |
| 371 | COPX
| rCOPX |
| $72.19 | -4.68% | 71.07/72.37 | — | |
| 372 | HUBB
HubbellHUBB | rHUBB |
| $422.82 | -1.81% | 419.10/427.04 | — | |
| 373 | DOW
DowDOW | rDOW |
| $34.55 | +2.25% | 34.21/34.85 | — | |
| 374 | SCCO
Southern CopperSCCO | rSCCO |
| $179.00 | -5.31% | 175.19/180.76 | — | |
| 375 | TD
| rTD |
| $124.61 | -2.05% | 123.76/125.03 | — | |
| 376 | AIG
| rAIG |
| $81.90 | +0.57% | 81.31/82.28 | — | |
| 377 | VMC
| rVMC |
| $281.25 | -1.32% | 278.23/282.28 | — | |
| 378 | KWEB
| rKWEB |
| $22.65 | -0.13% | 22.60/22.85 | — | |
| 379 | ARES
Ares ManagementARES | rARES |
| $128.00 | -0.14% | 125.92/128.69 | — | |
| 380 | CPRT
CopartCPRT | rCPRT |
| $30.14 | -0.20% | 30.03/30.38 | — | |
| 381 | SMTC
SemtechSMTC | rSMTC |
| $126.16 | -4.57% | 122.39/128.29 | — | |
| 382 | rVGT |
| $117.49 | -2.85% | 115.28/117.51 | — | ||
| 383 | RL
| rRL |
| $392.87 | -1.91% | 392.09/399.00 | — | |
| 384 | AMP
| rAMP |
| $491.85 | -1.22% | 485.91/493.00 | — | |
| 385 | TTD
| rTTD |
| $12.37 | -3.44% | 12.23/12.58 | — | |
| 386 | QLD
| rQLD |
| $83.31 | -3.13% | 80.82/83.79 | — | |
| 387 | MKSI
MKSMKSI | rMKSI |
| $202.06 | -3.11% | 196.20/202.88 | — | |
| 388 | EQT
EQTEQT | rEQT |
| $55.38 | +0.97% | 54.90/55.97 | — | |
| 389 | PAYX
PaychexPAYX | rPAYX |
| $112.11 | +1.36% | 111.50/113.07 | — | |
| 390 | SU
| rSU |
| $79.42 | +2.14% | 78.66/79.75 | — | |
| 391 | IR
| rIR |
| $80.05 | +0.06% | 79.29/80.88 | — | |
| 392 | ALB
AlbemarleALB | rALB |
| $91.13 | -2.54% | 89.77/91.50 | — | |
| 393 | BG
| rBG |
| $96.64 | -0.47% | 95.11/96.77 | — | |
| 394 | HSY
HersheyHSY | rHSY |
| $165.80 | +2.03% | 164.10/165.98 | — | |
| 395 | NOC
| rNOC |
| $558.00 | -1.67% | 556.00/564.97 | — | |
| 396 | ROP
| rROP |
| $465.70 | +2.14% | 465.00/470.00 | — | |
| 397 | rVXUS |
| $82.55 | -1.12% | 81.79/82.80 | — | ||
| 398 | OTIS
Otis WorldwideOTIS | rOTIS |
| $75.75 | +1.53% | 75.41/76.19 | — | |
| 399 | VNQ
| rVNQ |
| $94.10 | +0.11% | 93.64/94.90 | — | |
| 400 | NUE
NucorNUE | rNUE |
| $274.94 | -0.17% | 268.75/274.94 | — |
768 Токенизированные акции - страница
8 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.