Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
351	HSY HersheyHSY	rHSY		$167.31	-3.37%	166.81/173.14	—
352	ROK Rockwell AutomationROK	rROK		$427.72	+0.64%	400.04/432.25	—
353	NVS NovartisNVS	rNVS		$153.57	+2.11%	150.40/155.04	—
354	TEL TE ConnectivityTEL	rTEL		$212.88	+2.32%	203.18/212.88	—
355	DAL Delta Air LinesDAL	rDAL		$78.58	+2.09%	76.78/79.20	—
356	EXPE Expedia GroupEXPE	rEXPE		$285.32	-1.27%	283.17/298.49	—
357	SE Sea LimitedSE	rSE		$74.09	-1.48%	71.50/76.38	—
358	EOG EOG ResourcesEOG	rEOG		$162.84	-0.48%	160.00/164.64	—
359	IWF iShares Russell 1000 Growth ETFIWF	rIWF		$121.11	+1.25%	119.61/121.13	—
360	ADM Archer-Daniels-MidlandADM	rADM		$80.33	-0.40%	79.63/81.18	—
361	FERG Ferguson EnterprisesFERG	rFERG		$229.43	+0.43%	226.83/230.49	—
362	TT Trane TechnologiesTT	rTT		$455.54	+1.88%	447.14/461.82	—
363	KVUE KenvueKVUE	rKVUE		$19.56	-0.05%	19.46/19.75	—
364	EXC ExelonEXC	rEXC		$44.42	+0.50%	44.19/44.77	—
365	IDXX IDEXX LaboratoriesIDXX	rIDXX		$568.14	+1.70%	557.94/569.54	—
366	MTB M&T BankMTB	rMTB		$223.44	-0.65%	221.66/224.90	—
367	AJG Arthur J. GallagherAJG	rAJG		$265.06	-1.30%	264.24/269.00	—
368	ULTA Ulta BeautyULTA	rULTA		$630.52	+0.33%	622.77/634.61	—
369	EMR Emerson ElectricEMR	rEMR		$161.56	-0.02%	160.81/167.91	—
370	KMB Kimberly-ClarkKMB	rKMB		$110.12	+0.36%	109.07/111.31	—
371	KMI Kinder MorganKMI	rKMI		$33.57	-2.47%	33.54/34.69	—
372	DKS Dick's Sporting GoodsDKS	rDKS		$143.56	-0.29%	143.31/146.34	—
373	VTV Vanguard Value ETFVTV	rVTV		$226.26	+0.32%	221.19/226.89	—
374	ETHA iShares Ethereum TrustETHA	rETHA		$52.43	-0.51%	51.82/52.91	—
375	ZTS ZoetisZTS	rZTS		$80.36	-0.83%	80.10/81.28	—
376	FIG FigmaFIG	rFIG		$23.81	-3.21%	23.64/24.80	—
377	UPS United Parcel ServiceUPS	rUPS		$100.25	-0.64%	100.25/102.15	—
378	JCI Johnson ControlsJCI	rJCI		$146.70	+1.91%	143.25/147.68	—
379	BP BPBP	rBP		$50.61	-1.38%	50.07/51.32	—
380	APD Air ProductsAPD	rAPD		$308.00	+0.26%	305.96/309.01	—
381	SPG Simon Property GroupSPG	rSPG		$212.63	+0.67%	211.16/221.67	—
382	MCO Moody'sMCO	rMCO		$484.74	-2.86%	481.27/499.52	—
383	KKR KKR & CoKKR	rKKR		$92.11	+1.23%	90.99/93.25	—
384	RVMD Revolution MedicinesRVMD	rRVMD		$182.65	-2.33%	181.00/189.00	—
385	JEPQ JPMorgan Nasdaq Equity Premium Income ETFJEPQ	rJEPQ		$59.06	+0.96%	58.30/59.07	—
386	PGR ProgressivePGR	rPGR		$228.45	+0.20%	226.60/230.76	—
387	KR KrogerKR	rKR		$66.86	+0.12%	66.37/67.62	—
388	TPR TapestryTPR	rTPR		$111.23	+0.78%	110.21/112.13	—
389	PEG Public Service Enterprise GroupPEG	rPEG		$72.19	-1.04%	71.95/72.95	—
390	AVAV AeroVironmentAVAV	rAVAV		$124.14	+0.92%	120.35/125.31	—
391	BAP CredicorpBAP	rBAP		$365.06	+8.39%	336.80/375.21	—
392	BZ Kanzhun (BOSS Zhipin)BZ	rBZ		$16.80	+2.69%	16.35/17.20	—
393	GRAB GrabGRAB	rGRAB		$2.73	-2.50%	2.68/2.82	—
394	H Hyatt HotelsH	rH		$174.28	+0.28%	173.01/176.04	—
395	MSTZ T-Rex 2X Inverse MSTR Daily Target ETFMSTZ	rMSTZ		$2.85	+2.15%	2.77/3.04	—
396	EFX EquifaxEFX	rEFX		$178.78	-1.16%	177.81/182.00	—
397	QSR Restaurant Brands InternationalQSR	rQSR		$75.20	-1.80%	75.19/76.58	—
398	IWN iShares Russell 2000 Value ETFIWN	rIWN		$214.39	+0.51%	213.30/215.07	—
399	CAVA CAVA GroupCAVA	rCAVA		$51.48	-3.74%	51.41/53.95	—
400	UEC Uranium EnergyUEC	rUEC		$7.36	-0.14%	7.15/7.48	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.