Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance et Bitget) — Apple, Tesla, NVIDIA et plus, adossés 1:1 à de véritables actions.
Actions tokenisées
695
Volume 24h
$134.9M
Plus forte hausse 24h
MSTZ
MSTZ
+8.86%
Plus forte baisse 24h
CIFR
CIFR
-11.07%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 351 | PLD
PrologisPLD | rPLD |
Bitget
| $136.35 | -0.13% | 134.14/137.00 | — | |
| 352 | CNC
CenteneCNC | rCNC |
Bitget
| $66.60 | +4.88% | 63.60/68.21 | — | |
| 353 | CSX
CSXCSX | rCSX |
Bitget
| $49.21 | +1.28% | 48.00/49.50 | — | |
| 354 | RCL
| rRCL |
Bitget
| $259.79 | +0.38% | 256.03/261.91 | — | |
| 355 | COF
Capital OneCOF | rCOF |
Bitget
| $206.94 | -3.05% | 205.31/212.92 | — | |
| 356 | WDAY
WorkdayWDAY | rWDAY |
Bitget
| $186.79 | +0.98% | 183.55/188.06 | — | |
| 357 | IEFA
| rIEFA |
Bitget
| $98.91 | -0.90% | 98.63/100.14 | — | |
| 358 | TEAM
AtlassianTEAM | rTEAM |
Bitget
| $181.33 | +1.19% | 174.40/183.71 | — | |
| 359 | MDB
MongoDBMDB | rMDB |
Bitget
| $371.77 | +3.02% | 354.26/372.00 | — | |
| 360 | FIX
| rFIX |
Bitget
| $1,609.72 | -1.24% | 1,580.00/1,635.24 | — | |
| 361 | LNG
| rLNG |
Bitget
| $278.46 | +0.06% | 274.72/281.00 | — | |
| 362 | PWR
| rPWR |
Bitget
| $624.34 | -1.32% | 615.84/633.15 | — | |
| 363 | RTX
RTXRTX | rRTX |
Bitget
| $197.85 | +0.22% | 196.60/199.26 | — | |
| 364 | TER
TeradyneTER | rTER |
Bitget
| $371.58 | -2.40% | 365.82/384.40 | — | |
| 365 | MCHP
| rMCHP |
Bitget
| $71.70 | -2.77% | 70.58/73.66 | — | |
| 366 | ROP
| rROP |
Bitget
| $391.68 | -0.02% | 388.94/394.00 | — | |
| 367 | NUE
NucorNUE | rNUE |
Bitget
| $255.76 | -1.29% | 252.01/260.66 | — | |
| 368 | ZM
| rZM |
Bitget
| $95.68 | -0.32% | 94.51/97.33 | — | |
| 369 | NOC
| rNOC |
Bitget
| $522.28 | +0.57% | 515.00/523.36 | — | |
| 370 | TEM
Tempus AITEM | rTEM |
Bitget
| $60.71 | -3.25% | 58.02/63.00 | — | |
| 371 | NDAQ
NasdaqNDAQ | rNDAQ |
Bitget
| $93.13 | -1.58% | 92.78/95.50 | — | |
| 372 | FLEX
FlexFLEX | rFLEX |
Bitget
| $110.12 | -2.20% | 109.46/113.62 | — | |
| 373 | UL
UnileverUL | rUL |
Bitget
| $62.07 | -1.34% | 62.01/62.80 | — | |
| 374 | STZ
| rSTZ |
Bitget
| $123.22 | +0.72% | 121.11/123.50 | — | |
| 375 | DHI
D.R. HortonDHI | rDHI |
Bitget
| $134.74 | -3.59% | 134.34/139.85 | — | |
| 376 | STM
| rSTM |
Bitget
| $50.23 | -3.10% | 49.98/52.30 | — | |
| 377 | IJH
| rIJH |
Bitget
| $74.17 | -0.92% | 73.88/74.78 | — | |
| 378 | YUM
Yum! BrandsYUM | rYUM |
Bitget
| $144.08 | -0.17% | 142.26/147.49 | — | |
| 379 | ON
| rON |
Bitget
| $69.31 | -3.88% | 68.68/71.77 | — | |
| 380 | CCI
Crown CastleCCI | rCCI |
Bitget
| $74.86 | -0.91% | 74.34/75.79 | — | |
| 381 | GD
| rGD |
Bitget
| $354.16 | +0.33% | 351.00/355.73 | — | |
| 382 | EL
| rEL |
Bitget
| $98.03 | -0.40% | 97.01/99.68 | — | |
| 383 | JBL
JabilJBL | rJBL |
Bitget
| $306.01 | -1.98% | 302.91/315.49 | — | |
| 384 | FTAI
FTAI AviationFTAI | rFTAI |
Bitget
| $180.38 | -4.38% | 178.09/188.05 | — | |
| 385 | TFC
| rTFC |
Bitget
| $49.88 | -1.38% | 49.76/50.53 | — | |
| 386 | CARR
Carrier GlobalCARR | rCARR |
Bitget
| $56.69 | -3.62% | 55.97/58.52 | — | |
| 387 | MDLN
MedlineMDLN | rMDLN |
Bitget
| $32.99 | -4.96% | 32.65/34.78 | — | |
| 388 | ODFL
| rODFL |
Bitget
| $181.24 | -1.66% | 180.37/183.00 | — | |
| 389 | WULF
TeraWulfWULF | rWULF |
Bitget
| $16.75 | -4.94% | 16.28/17.33 | — | |
| 390 | WPM
| rWPM |
Bitget
| $151.49 | -3.83% | 150.59/158.33 | — | |
| 391 | CTAS
CintasCTAS | rCTAS |
Bitget
| $199.87 | +0.69% | 198.36/201.86 | — | |
| 392 | FXI
| rFXI |
Bitget
| $34.44 | -0.85% | 34.39/34.72 | — | |
| 393 | NTRA
NateraNTRA | rNTRA |
Bitget
| $330.43 | +1.66% | 320.65/333.00 | — | |
| 394 | FAST
FastenalFAST | rFAST |
Bitget
| $48.55 | -0.93% | 48.11/49.23 | — | |
| 395 | XYZ
BlockXYZ | rXYZ |
Bitget
| $79.46 | +0.74% | 77.70/80.30 | — | |
| 396 | ECL
EcolabECL | rECL |
Bitget
| $269.91 | -1.44% | 268.52/274.45 | — | |
| 397 | ADP
ADPADP | rADP |
Bitget
| $267.85 | +0.07% | 264.18/268.73 | — | |
| 398 | FN
FabrinetFN | rFN |
Bitget
| $408.64 | -3.01% | 402.41/424.23 | — | |
| 399 | PBR
PetrobrasPBR | rPBR |
Bitget
| $20.96 | -0.66% | 20.70/21.24 | — | |
| 400 | FISV
FiservFISV | rFISV |
Bitget
| $49.21 | -1.97% | 48.37/49.30 | — |
695 Actions tokenisées - Page
8 of 14
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.