Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$1.1B
Plus forte hausse 24h
SPCH
SPCH
+12.96%
Plus forte baisse 24h
SSPC
SSPC
-12.22%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 351 | rIWN |
| $212.34 | +0.69% | 211.88/212.54 | — | ||
| 352 | rQSR |
| $69.35 | -0.59% | 69.34/70.61 | — | ||
| 353 | BINC
| rBINC |
| $50.54 | 0.00% | 50.45/50.72 | — | |
| 354 | EFX
EquifaxEFX | rEFX |
| $140.00 | +2.19% | 139.66/141.61 | — | |
| 355 | rMSTZ |
| $2.49 | +1.22% | 2.47/2.62 | — | ||
| 356 | H
| rH |
| $159.45 | -0.93% | 158.00/160.21 | — | |
| 357 | OPEN
OpendoorOPEN | rOPEN |
| $2.45 | +2.08% | 2.41/2.48 | — | |
| 358 | GRAB
GrabGRAB | rGRAB |
| $3.09 | -1.91% | 3.08/3.12 | — | |
| 359 | ACHR
Archer AviationACHR | rACHR |
| $4.90 | -2.58% | 4.81/4.94 | — | |
| 360 | RGTI
| rRGTI |
| $15.35 | -1.92% | 15.15/15.74 | — | |
| 361 | LNT
| rLNT |
| $63.95 | +0.38% | 63.70/64.95 | — | |
| 362 | LUV
| rLUV |
| $42.20 | +1.69% | 42.00/42.78 | — | |
| 363 | FIGR
| rFIGR |
| $28.55 | +0.00% | 28.41/29.08 | — | |
| 364 | TSN
Tyson FoodsTSN | rTSN |
| $51.89 | +2.81% | 51.27/52.00 | — | |
| 365 | SOUN
SoundHound AISOUN | rSOUN |
| $5.85 | -3.19% | 5.78/5.89 | — | |
| 366 | GSK
GSKGSK | rGSK |
| $47.00 | -1.02% | 46.91/47.30 | — | |
| 367 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.26 | +0.03% | 37.15/37.61 | — | |
| 368 | GFS
| rGFS |
| $50.36 | +3.45% | 49.83/50.62 | — | |
| 369 | rBZ |
| $14.83 | -0.80% | 14.69/15.03 | — | ||
| 370 | ECHO
EchoStarECHO | rECHO |
| $93.80 | +7.59% | 92.14/94.58 | — | |
| 371 | rITA |
| $207.00 | -0.50% | 207.00/208.49 | — | ||
| 372 | LSCC
| rLSCC |
| $134.75 | +4.10% | 133.67/137.03 | — | |
| 373 | RACE
FerrariRACE | rRACE |
| $390.87 | +1.14% | 386.64/390.87 | — | |
| 374 | GLXY
| rGLXY |
| $23.05 | -0.04% | 22.91/23.41 | — | |
| 375 | ENPH
Enphase EnergyENPH | rENPH |
| $33.45 | +1.64% | 33.15/33.75 | — | |
| 376 | AVAV
AeroVironmentAVAV | rAVAV |
| $140.98 | +1.36% | 139.40/141.12 | — | |
| 377 | JOBY
Joby AviationJOBY | rJOBY |
| $5.95 | -0.50% | 5.88/5.99 | — | |
| 378 | UMC
| rUMC |
| $26.27 | +4.37% | 26.12/26.37 | — | |
| 379 | EXPD
| rEXPD |
| $192.47 | +2.52% | 191.10/192.96 | — | |
| 380 | AU
| rAU |
| $94.92 | +1.19% | 94.15/95.80 | — | |
| 381 | RMBS
RambusRMBS | rRMBS |
| $111.50 | +3.26% | 111.50/113.18 | — | |
| 382 | SW
| rSW |
| $42.54 | -1.16% | 42.52/43.38 | — | |
| 383 | HDB
HDFC BankHDB | rHDB |
| $22.35 | -2.61% | 22.22/22.56 | — | |
| 384 | NTNX
NutanixNTNX | rNTNX |
| $72.29 | +0.70% | 72.09/72.90 | — | |
| 385 | USFD
US FoodsUSFD | rUSFD |
| $96.90 | +2.26% | 96.60/97.79 | — | |
| 386 | MSCI
MSCIMSCI | rMSCI |
| $536.06 | -1.51% | 535.95/539.95 | — | |
| 387 | CELH
Celsius HoldingsCELH | rCELH |
| $26.79 | -2.85% | 26.55/26.90 | — | |
| 388 | WWD
WoodwardWWD | rWWD |
| $331.62 | -1.36% | 328.90/335.59 | — | |
| 389 | WCN
| rWCN |
| $153.82 | +2.10% | 151.91/154.86 | — | |
| 390 | BTI
| rBTI |
| $53.00 | -0.43% | 52.22/53.08 | — | |
| 391 | MTSI
| rMTSI |
| $324.30 | +8.08% | 320.10/326.73 | — | |
| 392 | UPRO
| rUPRO |
| $150.90 | +1.82% | 150.14/151.15 | — | |
| 393 | IBB
| rIBB |
| $205.93 | -0.04% | 204.14/206.43 | — | |
| 394 | ARGX
argenxARGX | rARGX |
| $919.21 | -1.79% | 912.96/920.81 | — | |
| 395 | ENB
EnbridgeENB | rENB |
| $46.02 | -0.54% | 45.70/46.25 | — | |
| 396 | INSM
InsmedINSM | rINSM |
| $111.60 | +2.15% | 108.05/111.60 | — | |
| 397 | UTHR
| rUTHR |
| $541.70 | -5.19% | 537.93/550.96 | — | |
| 398 | TLN
Talen EnergyTLN | rTLN |
| $320.50 | -0.81% | 315.22/323.59 | — | |
| 399 | PPL
PPLPPL | rPPL |
| $32.90 | +0.43% | 32.68/32.91 | — | |
| 400 | AKAM
| rAKAM |
| $109.39 | +1.31% | 108.40/112.75 | — |
768 Actions tokenisées - Page
8 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.