Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
401	AKAM Akamai TechnologiesAKAM	rAKAM		$109.34	-0.60%	109.23/110.07	—
402	DUOL DuolingoDUOL	rDUOL		$143.96	+0.29%	143.54/143.96	—
403	HEI HeicoHEI	rHEI		$302.40	-1.30%	302.21/308.46	—
404	RF Regions FinancialRF	rRF		$27.18	+0.22%	27.03/27.36	—
405	BIDU BaiduBIDU	rBIDU		$84.71	-1.90%	84.60/86.35	—
406	JEPI JPMorgan Equity Premium Income ETFJEPI	rJEPI		$56.14	-0.13%	56.10/56.21	—
407	DOCU DocuSignDOCU	rDOCU		$69.00	+0.00%	69.00/69.00	—
408	KGC Kinross GoldKGC	rKGC		$24.17	+1.00%	23.92/24.17	—
409	DXCM DexComDXCM	rDXCM		$85.36	+0.00%	85.35/85.36	—
410	RIO Rio TintoRIO	rRIO		$94.72	+0.15%	94.58/94.72	—
411	USFD US FoodsUSFD	rUSFD		$96.90	+2.26%	96.60/97.79	—
412	STLD Steel DynamicsSTLD	rSTLD		$233.00	+3.02%	230.08/233.00	—
413	XPO XPOXPO	rXPO		$186.09	+3.54%	185.56/188.77	—
414	USFR WisdomTree Floating Rate Treasury FundUSFR	rUSFR		$50.42	-0.02%	50.40/50.43	—
415	MP MP MaterialsMP	rMP		$47.27	+0.40%	47.05/47.40	—
416	SYY SyscoSYY	rSYY		$77.80	+0.08%	77.74/77.80	—
417	CFG Citizens Financial GroupCFG	rCFG		$64.33	+0.78%	63.78/64.46	—
418	FICO Fair IsaacFICO	rFICO		$684.97	+1.99%	663.01/686.03	—
419	FIS FISFIS	rFIS		$32.49	-0.06%	32.49/32.51	—
420	RKT Rocket CompaniesRKT	rRKT		$11.77	-0.09%	11.70/11.78	—
421	VRSK Verisk AnalyticsVRSK	rVRSK		$163.90	-2.45%	162.81/164.98	—
422	JBHT J.B. Hunt Transport ServicesJBHT	rJBHT		$234.20	+3.08%	232.24/234.59	—
423	VRSN VeriSignVRSN	rVRSN		$288.32	+0.50%	285.47/288.68	—
424	COPX Global X Copper Miners ETFCOPX	rCOPX		$85.80	+0.34%	85.51/86.03	—
425	HUBB HubbellHUBB	rHUBB		$475.52	+1.83%	472.00/477.48	—
426	DOW DowDOW	rDOW		$28.01	+0.00%	28.01/28.01	—
427	SCCO Southern CopperSCCO	rSCCO		$205.54	+0.07%	205.40/206.00	—
428	TD TD Bank GroupTD	rTD		$117.88	+0.00%	117.88/117.88	—
429	AIG American International GroupAIG	rAIG		$74.78	-0.86%	74.50/75.49	—
430	VMC Vulcan MaterialsVMC	rVMC		$243.06	-0.38%	242.80/245.18	—
431	KWEB KraneShares CSI China Internet ETFKWEB	rKWEB		$23.88	+0.00%	23.83/23.89	—
432	ARES Ares ManagementARES	rARES		$117.55	+0.84%	117.01/119.11	—
433	CPRT CopartCPRT	rCPRT		$27.21	-0.04%	27.20/27.22	—
434	SMTC SemtechSMTC	rSMTC		$197.00	+0.69%	195.00/197.00	—
435	VGT Vanguard Information Technology ETFVGT	rVGT		$128.77	+0.20%	128.34/128.98	—
436	RL Ralph LaurenRL	rRL		$363.37	+0.20%	359.68/364.01	—
437	AMP Ameriprise FinancialAMP	rAMP		$490.96	-1.18%	489.08/493.12	—
438	TTD The Trade DeskTTD	rTTD		$11.90	+0.42%	11.85/11.91	—
439	QLD ProShares Ultra QQQQLD	rQLD		$98.66	-0.06%	98.51/98.93	—
440	MKSI MKSMKSI	rMKSI		$281.00	+2.93%	276.99/283.56	—
441	EQT EQTEQT	rEQT		$49.75	+0.00%	49.75/49.75	—
442	PAYX PaychexPAYX	rPAYX		$99.00	+0.00%	99.00/99.00	—
443	SU Suncor EnergySU	rSU		$69.56	+0.00%	69.56/69.56	—
444	IR Ingersoll RandIR	rIR		$75.90	+0.86%	75.90/76.89	—
445	ALB AlbemarleALB	rALB		$105.01	+0.00%	105.01/105.01	—
446	BG Bunge GlobalBG	rBG		$106.72	+0.00%	106.72/106.72	—
447	HSY HersheyHSY	rHSY		$160.19	+0.45%	159.08/161.00	—
448	BINC iShares Flexible Income Active ETFBINC	rBINC		$50.54	0.00%	50.45/50.72	—
449	AVAV AeroVironmentAVAV	rAVAV		$141.23	+0.23%	140.90/141.84	—
450	BAP CredicorpBAP	rBAP		$373.31	-1.33%	370.28/375.78	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.