Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$262.0M
Plus forte hausse 24h
FSLY
FSLY
+10.17%
Plus forte baisse 24h
JMKE
JMKE
-11.63%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 401 | rPM |
| $200.83 | +0.18% | 199.20/200.83 | — | ||
| 402 | PH
| rPH |
| $880.57 | -1.42% | 874.41/884.00 | — | |
| 403 | PSX
Phillips 66PSX | rPSX |
| $284.00 | -1.10% | 282.05/287.25 | — | |
| 404 | GM
| rGM |
| $75.96 | -1.62% | 75.27/76.60 | — | |
| 405 | NEE
| rNEE |
| $82.06 | +0.18% | 81.48/82.29 | — | |
| 406 | ETN
EatonETN | rETN |
| $366.20 | -0.72% | 365.25/370.24 | — | |
| 407 | rITOT |
| $165.99 | +0.03% | 165.47/166.26 | — | ||
| 408 | ABNB
AirbnbABNB | rABNB |
| $172.03 | -0.73% | 172.03/172.03 | — | |
| 409 | MPC
| rMPC |
| $457.50 | -0.97% | 454.19/462.72 | — | |
| 410 | MCK
McKessonMCK | rMCK |
| $997.63 | -1.52% | 997.02/1,010.48 | — | |
| 411 | COP
| rCOP |
| $150.80 | +3.03% | 150.61/152.47 | — | |
| 412 | MS
| rMS |
| $179.80 | -2.32% | 179.20/181.91 | — | |
| 413 | APH
AmphenolAPH | rAPH |
| $74.30 | +1.71% | 73.65/74.88 | — | |
| 414 | VLO
| rVLO |
| $419.00 | -2.04% | 416.57/428.60 | — | |
| 415 | rIGV |
| $110.70 | +2.30% | 110.00/110.80 | — | ||
| 416 | BKNG
Booking HoldingsBKNG | rBKNG |
| $156.15 | -3.05% | 155.58/157.24 | — | |
| 417 | FTNT
FortinetFTNT | rFTNT |
| $180.78 | +3.64% | 177.26/181.10 | — | |
| 418 | AZO
AutoZoneAZO | rAZO |
| $3,217.95 | -1.82% | 3,199.57/3,222.68 | — | |
| 419 | BMY
| rBMY |
| $61.68 | -2.56% | 61.32/62.34 | — | |
| 420 | LOW
Lowe'sLOW | rLOW |
| $199.57 | -2.32% | 197.67/199.90 | — | |
| 421 | rVTI |
| $373.60 | -0.39% | 372.93/374.56 | — | ||
| 422 | DLR
| rDLR |
| $173.00 | +1.21% | 170.09/173.57 | — | |
| 423 | C
| rC |
| $120.99 | -1.55% | 120.38/121.29 | — | |
| 424 | SUNB
| rSUNB |
| $78.52 | -0.23% | 78.44/79.22 | — | |
| 425 | PFE
PfizerPFE | rPFE |
| $30.03 | -1.22% | 29.95/30.13 | — | |
| 426 | rEEM |
| $62.11 | +0.75% | 61.82/62.11 | — | ||
| 427 | FCX
| rFCX |
| $65.30 | +1.08% | 64.92/65.72 | — | |
| 428 | SLB
SLBSLB | rSLB |
| $53.32 | +6.99% | 52.68/53.50 | — | |
| 429 | WMB
| rWMB |
| $71.98 | +0.93% | 71.23/72.37 | — | |
| 430 | TJX
| rTJX |
| $145.06 | -1.68% | 144.69/145.85 | — | |
| 431 | ABT
| rABT |
| $103.51 | +0.07% | 102.61/104.02 | — | |
| 432 | rAGG |
| $95.93 | -0.05% | 95.91/96.08 | — | ||
| 433 | DE
| rDE |
| $646.15 | +0.57% | 642.00/650.00 | — | |
| 434 | PG
| rPG |
| $160.91 | -2.99% | 160.56/161.88 | — | |
| 435 | PCG
PG&EPCG | rPCG |
| $12.60 | -2.25% | 12.49/12.67 | — | |
| 436 | WELL
WelltowerWELL | rWELL |
| $237.32 | -0.29% | 235.65/238.79 | — | |
| 437 | NVT
| rNVT |
| $125.08 | -2.67% | 124.77/128.03 | — | |
| 438 | CVS
CVS HealthCVS | rCVS |
| $93.38 | -1.35% | 93.22/94.10 | — | |
| 439 | ABBV
AbbVieABBV | rABBV |
| $285.00 | +0.42% | 284.74/286.90 | — | |
| 440 | MDT
MedtronicMDT | rMDT |
| $94.75 | -1.30% | 94.70/96.15 | — | |
| 441 | VZ
VerizonVZ | rVZ |
| $44.60 | +2.54% | 44.26/44.88 | — | |
| 442 | CRS
| rCRS |
| $285.99 | -2.15% | 282.05/288.45 | — | |
| 443 | CLW
| rCLW |
| $19.29 | +1.47% | 19.06/19.40 | — | |
| 444 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $2.61 | +0.56% | 2.56/2.63 | — | |
| 445 | FSOL
| rFSOL |
| $12.21 | -0.65% | 12.01/12.47 | — | |
| 446 | LAZR
| rLAZR |
| $33.70 | +0.42% | 33.50/34.11 | — | |
| 447 | FRBT
ForbrightFRBT | rFRBT |
| $17.34 | +0.93% | 17.10/17.56 | — | |
| 448 | INCE
| rINCE |
| $68.60 | +0.14% | 68.52/68.67 | — | |
| 449 | VFS
VinFast AutoVFS | rVFS |
| $2.99 | +1.36% | 2.95/3.08 | — | |
| 450 | rFGDL |
| $53.16 | -0.84% | 53.01/53.30 | — |
768 Actions tokenisées - Page
9 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.