Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
451	TOST ToastTOST	rTOST		$29.79	+1.67%	29.38/30.11	—
452	HIG The HartfordHIG	rHIG		$126.05	+0.25%	125.05/126.32	—
453	INDA iShares MSCI India ETFINDA	rINDA		$46.25	-0.22%	46.20/46.55	—
454	NIO NIONIO	rNIO		$3.38	-0.83%	3.37/3.41	—
455	KDP Keurig Dr PepperKDP	rKDP		$30.37	-1.04%	30.28/30.64	—
456	ASST StriveASST	rASST		$30.19	-0.20%	29.14/30.55	—
457	ROKU RokuROKU	rROKU		$152.19	+0.80%	151.98/152.56	—
458	WAT WatersWAT	rWAT		$425.21	+0.00%	423.44/427.20	—
459	LPLA LPL FinancialLPLA	rLPLA		$316.44	+0.97%	312.13/317.40	—
460	NRG NRG EnergyNRG	rNRG		$95.80	-1.33%	94.60/96.33	—
461	HBAN Huntington BancsharesHBAN	rHBAN		$15.42	+0.52%	15.25/15.42	—
462	NVD GraniteShares 2x Short NVDA Daily ETFNVD	rNVD		$3.45	-2.27%	3.38/3.47	—
463	CCJ CamecoCCJ	rCCJ		$85.60	-0.06%	84.81/86.18	—
464	APO Apollo Global ManagementAPO	rAPO		$114.02	-0.07%	113.99/115.98	—
465	LYV Live Nation EntertainmentLYV	rLYV		$168.77	+1.18%	167.48/169.46	—
466	VALE ValeVALE	rVALE		$13.74	+1.10%	13.38/13.80	—
467	IAU iShares Gold TrustIAU	rIAU		$77.97	-0.84%	77.54/78.00	—
468	WPM Wheaton Precious MetalsWPM	rWPM		$136.96	+2.94%	134.31/136.96	—
469	GD General DynamicsGD	rGD		$331.00	-0.66%	328.50/331.25	—
470	EL Estée LauderEL	rEL		$91.90	+1.78%	90.58/92.72	—
471	JBL JabilJBL	rJBL		$304.53	+1.47%	302.50/308.39	—
472	FTAI FTAI AviationFTAI	rFTAI		$167.73	-0.16%	166.90/168.76	—
473	TFC Truist FinancialTFC	rTFC		$46.45	+0.43%	46.32/46.63	—
474	CARR Carrier GlobalCARR	rCARR		$54.95	-0.49%	54.95/55.51	—
475	MDLN MedlineMDLN	rMDLN		$35.61	+1.92%	35.14/35.72	—
476	ODFL Old Dominion Freight LineODFL	rODFL		$180.54	+1.37%	179.86/182.15	—
477	WULF TeraWulfWULF	rWULF		$15.53	+3.88%	15.15/15.59	—
478	CCI Crown CastleCCI	rCCI		$66.45	+0.45%	65.97/67.07	—
479	CPNG CoupangCPNG	rCPNG		$13.77	-0.29%	13.58/13.85	—
480	CNQ Canadian Natural ResourcesCNQ	rCNQ		$48.48	+0.71%	48.02/48.60	—
481	IQV IQVIA HoldingsIQV	rIQV		$258.21	-0.96%	256.73/259.97	—
482	ETR EntergyETR	rETR		$100.91	+0.91%	100.32/101.20	—
483	B Barrick MiningB	rB		$40.13	+0.05%	39.83/40.29	—
484	ALNY Alnylam PharmaceuticalsALNY	rALNY		$219.70	-5.30%	219.40/223.72	—
485	UAL United AirlinesUAL	rUAL		$112.50	+0.81%	111.82/112.88	—
486	LYB LyondellBasellLYB	rLYB		$58.58	+1.39%	58.06/58.87	—
487	EME EMCOR GroupEME	rEME		$787.83	+2.36%	783.10/794.84	—
488	UMC United MicroelectronicsUMC	rUMC		$26.27	+4.37%	26.12/26.37	—
489	EXPD Expeditors InternationalEXPD	rEXPD		$192.47	+2.52%	191.10/192.96	—
490	AU AngloGold AshantiAU	rAU		$94.92	+1.19%	94.15/95.80	—
491	RMBS RambusRMBS	rRMBS		$111.50	+3.26%	111.50/113.18	—
492	SW Smurfit WestrockSW	rSW		$42.54	-1.16%	42.52/43.38	—
493	HDB HDFC BankHDB	rHDB		$22.35	-2.61%	22.22/22.56	—
494	NTNX NutanixNTNX	rNTNX		$72.29	+0.70%	72.09/72.90	—
495	USFD US FoodsUSFD	rUSFD		$96.90	+2.26%	96.60/97.79	—
496	MSCI MSCIMSCI	rMSCI		$536.06	-1.51%	535.95/539.95	—
497	CELH Celsius HoldingsCELH	rCELH		$26.79	-2.85%	26.55/26.90	—
498	WWD WoodwardWWD	rWWD		$331.62	-1.36%	328.90/335.59	—
499	WCN Waste ConnectionsWCN	rWCN		$153.82	+2.10%	151.91/154.86	—
500	BTI British American TobaccoBTI	rBTI		$53.00	-0.43%	52.22/53.08	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.