Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance et Bitget) — Apple, Tesla, NVIDIA et plus, adossés 1:1 à de véritables actions.

Offre Transférez vos actions US d'un courtier externe et gagnez jusqu'à 12 000 USDC (jusqu'au 30 sept.)

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
451	FN FabrinetFN	rFN	Bitget	$420.32	+0.14%	418.90/424.23	—
452	PBR PetrobrasPBR	rPBR	Bitget	$20.88	-0.16%	20.80/21.13	—
453	FISV FiservFISV	rFISV	Bitget	$49.14	-2.81%	48.91/49.25	—
454	AMPG AmpliTech GroupAMPG	rAMPG	Bitget	$3.44	-3.24%	3.41/3.46	—
455	BTGO BitGoBTGO	rBTGO	Bitget	$7.55	-3.02%	7.49/7.69	—
456	GEMI Gemini Space StationGEMI	rGEMI	Bitget	$4.54	-4.12%	4.52/4.65	—
457	HIMX Himax TechnologiesHIMX	rHIMX	Bitget	$13.97	-1.41%	13.95/14.07	—
458	OSS One Stop SystemsOSS	rOSS	Bitget	$9.44	-4.74%	9.41/9.57	—
459	FLHY Franklin High Yield Corporate ETFFLHY	rFLHY	Bitget	$23.97	-0.19%	23.97/23.99	—
460	GLTR abrdn Physical Precious Metals Basket ETFGLTR	rGLTR	Bitget	$201.69	+1.21%	201.06/202.90	—
461	OPRA OperaOPRA	rOPRA	Bitget	$17.77	-3.27%	17.76/17.96	—
462	CLW Clearwater PaperCLW	rCLW	Bitget	$19.95	-1.77%	19.83/20.12	—
463	KSTR KraneShares China Technology & Semiconductor ETFKSTR	rKSTR	Bitget	$22.76	-2.11%	22.76/22.84	—
464	FSOL Fidelity Solana FundFSOL	rFSOL	Bitget	$12.24	-0.29%	12.20/12.31	—
465	LAZR Tema Photonics & Optical ETFLAZR	rLAZR	Bitget	$44.95	+0.05%	44.94/45.32	—
466	FRBT ForbrightFRBT	rFRBT	Bitget	$18.44	-3.41%	18.44/18.98	—
467	INCE Franklin Income Equity Focus ETFINCE	rINCE	Bitget	$68.55	-0.42%	68.40/68.55	—
468	VFS VinFast AutoVFS	rVFS	Bitget	$3.08	-0.16%	3.07/3.09	—
469	FGDL Franklin Responsibly Sourced Gold ETFFGDL	rFGDL	Bitget	$58.58	+0.91%	58.53/58.85	—
470	EXOD Exodus MovementEXOD	rEXOD	Bitget	$6.50	-10.84%	6.41/6.85	—
471	NIKL Sprott Nickel Miners ETFNIKL	rNIKL	Bitget	$15.10	+0.67%	15.08/15.20	—
472	FWDI Forward IndustriesFWDI	rFWDI	Bitget	$6.66	-2.99%	6.62/6.70	—
473	CRCA ProShares Ultra CRCLCRCA	rCRCA	Bitget	$23.99	-5.66%	23.95/24.89	—
474	AVL Direxion Daily AVGO Bull 2X ETFAVL	rAVL	Bitget	$38.89	-2.50%	37.90/39.20	—
475	EROC ERockEROC	rEROC	Bitget	$12.92	-6.82%	12.82/13.10	—
476	CLOA iShares AAA CLO Active ETFCLOA	rCLOA	Bitget	$51.86	+0.05%	51.84/51.86	—
477	AIPO Defiance AI & Power Infrastructure ETFAIPO	rAIPO	Bitget	$29.25	-2.78%	29.25/29.42	—
478	SPCE Virgin GalacticSPCE	rSPCE	Bitget	$3.02	-3.51%	2.98/3.02	—
479	BKSY BlackSkyBKSY	rBKSY	Bitget	$21.95	-0.68%	21.54/22.23	—
480	FLQL Franklin U.S. Large Cap Multifactor ETFFLQL	rFLQL	Bitget	$78.32	-0.58%	78.17/78.39	—
481	NASA Tema Space Innovators ETFNASA	rNASA	Bitget	$23.72	-2.85%	23.63/23.86	—
482	LWLG Lightwave LogicLWLG	rLWLG	Bitget	$5.35	-4.72%	5.33/5.45	—
483	CLOI VanEck CLO ETFCLOI	rCLOI	Bitget	$52.87	+0.01%	52.86/52.88	—
484	YANG Direxion Daily FTSE China Bear 3x SharesYANG	rYANG	Bitget	$30.63	+3.53%	30.51/30.77	—
485	FTGC First Trust Global Tactical Commodity Strategy FundFTGC	rFTGC	Bitget	$31.37	+0.46%	31.31/31.40	—
486	HYS PIMCO 0-5 Year High Yield Corporate Bond ETFHYS	rHYS	Bitget	$92.26	-0.11%	92.23/92.28	—
487	ECH iShares MSCI Chile ETFECH	rECH	Bitget	$40.64	-1.22%	40.50/40.79	—
488	LIT Global X Lithium & Battery Tech ETFLIT	rLIT	Bitget	$73.79	-0.21%	73.64/73.99	—
489	UEC Uranium EnergyUEC	rUEC	Bitget	$11.75	-2.81%	11.64/11.94	—
490	BAP CredicorpBAP	rBAP	Bitget	$376.05	-0.72%	375.21/378.94	—
491	TZA Direxion Daily Small Cap Bear 3X SharesTZA	rTZA	Bitget	$42.12	+4.89%	41.85/42.14	—
492	BZ Kanzhun (BOSS Zhipin)BZ	rBZ	Bitget	$15.99	-4.37%	15.97/16.29	—
493	GRAB GrabGRAB	rGRAB	Bitget	$3.02	-7.22%	3.00/3.06	—
494	H Hyatt HotelsH	rH	Bitget	$158.89	-2.87%	157.55/159.54	—
495	MSTZ T-Rex 2X Inverse MSTR Daily Target ETFMSTZ	rMSTZ	Bitget	$4.23	+4.83%	4.09/4.25	—
496	EFX EquifaxEFX	rEFX	Bitget	$169.40	-1.40%	167.62/170.93	—
497	SONY SonySONY	rSONY	Bitget	$23.43	-0.40%	23.39/23.49	—
498	QSR Restaurant Brands InternationalQSR	rQSR	Bitget	$77.39	-1.31%	77.13/77.69	—
499	IWN iShares Russell 2000 Value ETFIWN	rIWN	Bitget	$220.25	-1.38%	220.13/220.59	—
500	CAVA CAVA GroupCAVA	rCAVA	Bitget	$57.41	-4.60%	56.85/57.44	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.