Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
451	BKR Baker HughesBKR	rBKR		$56.08	+0.61%	55.16/56.16	—
452	CDNS Cadence Design SystemsCDNS	rCDNS		$321.21	+1.49%	314.57/321.99	—
453	CBOE Cboe Global MarketsCBOE	rCBOE		$338.86	-0.34%	330.47/342.00	—
454	TRV TravelersTRV	rTRV		$400.86	-0.18%	398.75/410.96	—
455	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$91.17	+0.13%	90.92/91.47	—
456	AME AMETEKAME	rAME		$242.96	+2.71%	236.54/244.02	—
457	BURL Burlington StoresBURL	rBURL		$249.17	+0.21%	245.02/249.83	—
458	XEL Xcel EnergyXEL	rXEL		$78.15	-0.08%	77.56/78.73	—
459	BDX Becton DickinsonBDX	rBDX		$197.88	-0.77%	196.05/199.42	—
460	OXY Occidental PetroleumOXY	rOXY		$64.49	+0.78%	62.75/64.53	—
461	TDG TransDigm GroupTDG	rTDG		$1,110.45	-2.80%	1,101.29/1,142.40	—
462	NXPI NXP SemiconductorsNXPI	rNXPI		$240.13	+1.83%	232.93/242.49	—
463	MSI Motorola SolutionsMSI	rMSI		$480.09	-1.37%	479.39/489.20	—
464	BSX Boston ScientificBSX	rBSX		$45.65	+0.00%	45.15/46.00	—
465	SHEL ShellSHEL	rSHEL		$107.72	-0.25%	98.03/107.99	—
466	CTVA CortevaCTVA	rCTVA		$12.44	-0.56%	12.33/12.89	—
467	WBD Warner Bros. DiscoveryWBD	rWBD		$30.98	+0.10%	30.95/30.99	—	—
468	AMT American TowerAMT	rAMT		$190.03	+0.36%	186.10/191.00	—
469	DHR DanaherDHR	rDHR		$233.04	+1.12%	230.46/233.98	—
470	IEMG iShares Core MSCI Emerging Markets ETFIEMG	rIEMG		$74.77	-1.02%	74.74/75.54	—
471	SCHW Charles SchwabSCHW	rSCHW		$90.75	+0.17%	90.04/91.28	—
472	SO Southern CompanySO	rSO		$93.12	+0.26%	92.60/94.45	—
473	ICE Intercontinental ExchangeICE	rICE		$161.97	-0.46%	161.32/164.53	—
474	FSLR First SolarFSLR	rFSLR		$167.57	-3.14%	166.21/173.81	—
475	CL Colgate-PalmoliveCL	rCL		$94.04	-0.49%	93.07/94.66	—
476	CMG ChipotleCMG	rCMG		$28.55	+3.63%	27.49/28.56	—
477	CCL CarnivalCCL	rCCL		$26.62	+1.91%	26.10/26.66	—
478	VEEV Veeva SystemsVEEV	rVEEV		$325.48	+1.36%	320.00/325.87	—
479	DASH DoorDashDASH	rDASH		$176.23	-1.58%	173.60/180.40	—
480	FIX Comfort Systems USAFIX	rFIX		$1,230.35	+5.79%	1,156.01/1,247.28	—
481	LNG Cheniere EnergyLNG	rLNG		$299.24	+0.60%	293.00/299.57	—
482	PWR Quanta ServicesPWR	rPWR		$557.20	+2.75%	542.28/562.14	—
483	RTX RTXRTX	rRTX		$193.10	+0.55%	190.36/194.77	—
484	MCHP Microchip TechnologyMCHP	rMCHP		$74.65	+0.84%	73.01/75.80	—
485	HCA HCA HealthcareHCA	rHCA		$473.18	+1.32%	466.00/473.18	—
486	EQIX EquinixEQIX	rEQIX		$958.17	-4.11%	950.07/999.23	—
487	FDX FedExFDX	rFDX		$303.54	+1.02%	298.72/304.69	—
488	CRH CRHCRH	rCRH		$85.10	-0.56%	84.58/89.66	—
489	GWW W.W. GraingerGWW	rGWW		$1,364.54	-3.61%	1,349.90/1,415.66	—
490	WM WMWM	rWM		$240.40	+0.73%	238.00/240.45	—
491	ALL AllstateALL	rALL		$256.82	+1.43%	253.00/256.99	—
492	NTAP NetAppNTAP	rNTAP		$218.99	+1.63%	215.01/219.40	—
493	ROST Ross StoresROST	rROST		$236.99	+3.38%	229.25/238.00	—
494	DVN Devon EnergyDVN	rDVN		$51.89	+1.27%	50.00/51.95	—
495	SCHD Schwab US Dividend Equity ETFSCHD	rSCHD		$35.35	+0.03%	35.19/35.40	—
496	CEG Constellation EnergyCEG	rCEG		$250.70	-1.98%	250.57/256.00	—
497	PSX Phillips 66PSX	rPSX		$293.16	+3.38%	277.00/294.50	—
498	SBUX StarbucksSBUX	rSBUX		$102.71	+1.67%	100.51/102.72	—
499	DIA SPDR Dow Jones Industrial Average ETFDIA	rDIA		$523.51	+0.41%	521.30/524.19	—
500	TMUS T-Mobile USTMUS	rTMUS		$146.30	-0.45%	144.60/147.97	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.