Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$450.5M
Plus forte hausse 24h
FSLY
FSLY
+10.17%
Plus forte baisse 24h
JMKE
JMKE
-11.63%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 451 | NOC
| rNOC |
| $552.60 | +0.05% | 545.64/554.00 | — | |
| 452 | DLTR
Dollar TreeDLTR | rDLTR |
| $125.09 | -4.38% | 123.18/126.10 | — | |
| 453 | NDAQ
NasdaqNDAQ | rNDAQ |
| $102.08 | -0.57% | 102.00/103.73 | — | |
| 454 | YUM
Yum! BrandsYUM | rYUM |
| $149.70 | -3.24% | 147.79/150.28 | — | |
| 455 | UL
UnileverUL | rUL |
| $66.00 | -1.51% | 65.80/66.30 | — | |
| 456 | STZ
| rSTZ |
| $138.04 | -0.76% | 137.66/138.80 | — | |
| 457 | DHI
D.R. HortonDHI | rDHI |
| $147.35 | -0.10% | 146.47/148.00 | — | |
| 458 | ADP
ADPADP | rADP |
| $304.16 | -1.23% | 303.93/306.27 | — | |
| 459 | MAR
| rMAR |
| $390.78 | -1.39% | 390.00/393.97 | — | |
| 460 | MTZ
MasTecMTZ | rMTZ |
| $171.13 | +0.38% | 170.17/171.78 | — | |
| 461 | JAAA
| rJAAA |
| $50.62 | +0.04% | 50.59/50.63 | — | |
| 462 | STT
State StreetSTT | rSTT |
| $167.83 | -0.20% | 166.56/168.92 | — | |
| 463 | FXI
| rFXI |
| $32.36 | -0.34% | 32.29/32.64 | — | |
| 464 | NTRA
NateraNTRA | rNTRA |
| $403.95 | +0.64% | 401.59/407.15 | — | |
| 465 | FAST
FastenalFAST | rFAST |
| $52.22 | -0.95% | 51.81/52.49 | — | |
| 466 | XYZ
BlockXYZ | rXYZ |
| $76.50 | -2.85% | 76.01/77.33 | — | |
| 467 | ECL
EcolabECL | rECL |
| $288.58 | -1.29% | 288.09/290.44 | — | |
| 468 | PINS
PinterestPINS | rPINS |
| $22.25 | -2.54% | 22.22/22.71 | — | |
| 469 | FN
FabrinetFN | rFN |
| $315.70 | +0.22% | 313.00/320.69 | — | |
| 470 | FISV
FiservFISV | rFISV |
| $49.86 | -1.29% | 49.20/50.28 | — | |
| 471 | KHC
Kraft HeinzKHC | rKHC |
| $24.85 | -0.89% | 24.63/24.88 | — | |
| 472 | EW
| rEW |
| $89.07 | -1.13% | 88.97/89.98 | — | |
| 473 | CTAS
CintasCTAS | rCTAS |
| $224.10 | -0.18% | 223.71/224.91 | — | |
| 474 | CLS
CelesticaCLS | rCLS |
| $260.38 | -2.71% | 259.17/267.33 | — | |
| 475 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $197.00 | -1.47% | 196.20/197.87 | — | |
| 476 | CBRE
CBRE GroupCBRE | rCBRE |
| $124.07 | -5.46% | 123.04/125.61 | — | |
| 477 | DUK
Duke EnergyDUK | rDUK |
| $125.25 | -0.08% | 124.28/125.61 | — | |
| 478 | RMD
ResMedRMD | rRMD |
| $252.86 | -0.08% | 252.72/255.57 | — | |
| 479 | ENTG
EntegrisENTG | rENTG |
| $134.52 | +4.84% | 132.31/134.91 | — | |
| 480 | TOST
ToastTOST | rTOST |
| $33.00 | -1.32% | 32.49/33.00 | — | |
| 481 | HIG
The HartfordHIG | rHIG |
| $136.76 | -1.93% | 135.85/137.60 | — | |
| 482 | INDA
| rINDA |
| $46.44 | -1.57% | 46.42/46.86 | — | |
| 483 | NIO
NIONIO | rNIO |
| $3.29 | +0.31% | 3.28/3.32 | — | |
| 484 | KDP
| rKDP |
| $34.68 | -1.37% | 34.62/34.97 | — | |
| 485 | ASST
StriveASST | rASST |
| $28.95 | -0.31% | 28.60/29.90 | — | |
| 486 | ROKU
RokuROKU | rROKU |
| $158.99 | -0.57% | 158.40/159.40 | — | |
| 487 | WAT
WatersWAT | rWAT |
| $453.67 | -0.53% | 447.84/455.69 | — | |
| 488 | LPLA
LPL FinancialLPLA | rLPLA |
| $315.61 | -1.02% | 313.19/316.23 | — | |
| 489 | NRG
NRG EnergyNRG | rNRG |
| $92.16 | -2.92% | 92.01/93.63 | — | |
| 490 | HBAN
| rHBAN |
| $15.73 | -0.38% | 15.66/15.86 | — | |
| 491 | rNVD |
| $4.20 | +1.28% | 4.12/4.21 | — | ||
| 492 | CCJ
CamecoCCJ | rCCJ |
| $78.70 | -0.28% | 77.71/79.55 | — | |
| 493 | APO
| rAPO |
| $112.83 | -1.98% | 111.98/114.09 | — | |
| 494 | LYV
| rLYV |
| $173.44 | -1.37% | 172.54/175.86 | — | |
| 495 | VALE
ValeVALE | rVALE |
| $12.42 | +1.55% | 12.23/12.44 | — | |
| 496 | IAU
| rIAU |
| $75.25 | -0.46% | 75.01/75.46 | — | |
| 497 | WPM
| rWPM |
| $121.50 | -1.20% | 120.56/122.35 | — | |
| 498 | GD
| rGD |
| $351.50 | +0.43% | 347.39/351.60 | — | |
| 499 | EL
| rEL |
| $108.65 | +0.63% | 107.69/109.00 | — | |
| 500 | JBL
JabilJBL | rJBL |
| $273.83 | +2.56% | 272.25/276.22 | — |
768 Actions tokenisées - Page
10 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.