Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.3B
Top-Gewinner 24h
KORU
KORU
+13.75%
Top-Verlierer 24h
SOXS
SOXS
-12.26%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 451 | rPDBC |
| $19.12 | -1.27% | 19.07/19.62 | — | ||
| 452 | VSXY
| rVSXY |
| $89.26 | +1.40% | 86.76/90.16 | — | |
| 453 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $134.90 | -1.31% | 134.28/139.80 | — | |
| 454 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $16.84 | +0.84% | 16.49/17.06 | — | |
| 455 | FDXF
FedEx FreightFDXF | rFDXF |
| $113.81 | +4.78% | 109.70/114.35 | — | |
| 456 | INCY
IncyteINCY | rINCY |
| $116.61 | -2.68% | 115.17/119.17 | — | |
| 457 | DOCN
DigitalOceanDOCN | rDOCN |
| $146.61 | +9.11% | 135.97/149.78 | — | |
| 458 | ATO
Atmos EnergyATO | rATO |
| $158.14 | +1.91% | 155.43/158.39 | — | |
| 459 | AA
AlcoaAA | rAA |
| $42.51 | +2.04% | 41.25/42.62 | — | |
| 460 | DTE
DTE EnergyDTE | rDTE |
| $124.90 | +2.90% | 121.94/125.36 | — | |
| 461 | PSQ
| rPSQ |
| $24.38 | -1.65% | 24.35/24.92 | — | |
| 462 | SITM
SiTimeSITM | rSITM |
| $719.64 | +7.06% | 673.81/722.87 | — | |
| 463 | SPXU
| rSPXU |
| $33.58 | -3.81% | 33.52/35.12 | — | |
| 464 | OMC
| rOMC |
| $74.67 | -1.43% | 74.21/75.67 | — | |
| 465 | BTG
B2GoldBTG | rBTG |
| $5.25 | +0.58% | 5.16/5.31 | — | |
| 466 | CMS
CMS EnergyCMS | rCMS |
| $64.31 | +2.02% | 63.21/64.63 | — | |
| 467 | KEY
KeyCorpKEY | rKEY |
| $20.23 | +3.21% | 19.73/20.27 | — | |
| 468 | CCEP
| rCCEP |
| $101.29 | +0.62% | 100.30/103.23 | — | |
| 469 | rTNA |
| $60.85 | +6.81% | 57.40/61.35 | — | ||
| 470 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $55.51 | +5.43% | 52.33/55.88 | — | |
| 471 | TIP
| rTIP |
| $104.38 | +0.34% | 104.13/104.63 | — | |
| 472 | SPMO
| rSPMO |
| $153.79 | +1.62% | 151.03/154.25 | — | |
| 473 | CIBR
| rCIBR |
| $105.52 | +1.99% | 103.18/105.60 | — | |
| 474 | CHRW
| rCHRW |
| $156.72 | +4.31% | 149.45/157.72 | — | |
| 475 | NXT
NextpowerNXT | rNXT |
| $83.50 | +6.62% | 78.27/84.89 | — | |
| 476 | STRL
| rSTRL |
| $524.98 | +4.78% | 495.17/526.07 | — | |
| 477 | LEN
LennarLEN | rLEN |
| $82.03 | +2.34% | 80.69/84.57 | — | |
| 478 | ASX
| rASX |
| $47.09 | +6.78% | 43.93/47.17 | — | |
| 479 | SNAP
SnapSNAP | rSNAP |
| $5.72 | +5.63% | 5.35/5.76 | — | |
| 480 | SMR
| rSMR |
| $7.87 | -0.51% | 7.61/8.08 | — | |
| 481 | TDY
| rTDY |
| $616.85 | +1.95% | 609.87/621.46 | — | |
| 482 | GEHC
GE HealthCareGEHC | rGEHC |
| $64.71 | -0.35% | 63.87/64.85 | — | |
| 483 | QQQI
| rQQQI |
| $56.34 | +1.44% | 55.36/56.38 | — | |
| 484 | UMC
| rUMC |
| $26.15 | +4.87% | 24.76/26.30 | — | |
| 485 | EXPD
| rEXPD |
| $192.07 | +2.62% | 186.64/193.00 | — | |
| 486 | AU
| rAU |
| $95.48 | +0.96% | 93.58/96.64 | — | |
| 487 | RMBS
RambusRMBS | rRMBS |
| $111.90 | +4.23% | 106.25/112.65 | — | |
| 488 | SW
| rSW |
| $43.65 | +2.72% | 42.70/43.82 | — | |
| 489 | HDB
HDFC BankHDB | rHDB |
| $22.61 | -1.48% | 22.43/23.18 | — | |
| 490 | NTNX
NutanixNTNX | rNTNX |
| $72.20 | +3.24% | 70.21/72.75 | — | |
| 491 | USFD
US FoodsUSFD | rUSFD |
| $95.35 | +3.89% | 92.03/96.13 | — | |
| 492 | MSCI
MSCIMSCI | rMSCI |
| $541.34 | +0.20% | 538.48/550.40 | — | |
| 493 | CELH
Celsius HoldingsCELH | rCELH |
| $26.96 | -1.57% | 26.72/27.92 | — | |
| 494 | WWD
WoodwardWWD | rWWD |
| $330.39 | -0.63% | 327.01/341.89 | — | |
| 495 | WCN
| rWCN |
| $151.97 | -0.85% | 149.40/152.35 | — | |
| 496 | BTI
| rBTI |
| $52.77 | -1.64% | 52.39/53.50 | — | |
| 497 | MTSI
| rMTSI |
| $321.20 | +8.38% | 296.24/321.85 | — | |
| 498 | UPRO
| rUPRO |
| $152.30 | +3.81% | 145.54/152.50 | — | |
| 499 | IBB
| rIBB |
| $205.59 | -1.71% | 204.77/208.82 | — | |
| 500 | ARGX
argenxARGX | rARGX |
| $920.44 | -2.96% | 914.48/947.37 | — |
768 Tokenisierte Aktien - Seite
10 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.