Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d
451	SMR NuScale PowerSMR	rSMR		$5.32	+0.00%	5.32/5.45	—
452	UPRO ProShares UltraPro S&P500UPRO	rUPRO		$144.55	-1.41%	143.90/145.90	—
453	TD TD Bank GroupTD	rTD		$124.61	-0.98%	123.72/124.91	—
454	SCCO Southern CopperSCCO	rSCCO		$184.88	+0.46%	183.36/186.04	—
455	DOW DowDOW	rDOW		$32.66	+2.77%	32.43/32.93	—
456	HUBB HubbellHUBB	rHUBB		$448.10	+0.52%	447.26/451.33	—
457	COPX Global X Copper Miners ETFCOPX	rCOPX		$73.35	+0.06%	72.75/73.69	—
458	VRSN VeriSignVRSN	rVRSN		$299.00	+1.35%	298.49/308.41	—
459	JBHT J.B. Hunt Transport ServicesJBHT	rJBHT		$225.81	-2.07%	223.58/226.34	—
460	VRSK Verisk AnalyticsVRSK	rVRSK		$195.88	-3.26%	192.60/200.50	—
461	RKT Rocket CompaniesRKT	rRKT		$11.74	+0.60%	11.50/11.78	—
462	FIS FISFIS	rFIS		$37.50	-1.81%	37.11/37.90	—
463	FICO Fair IsaacFICO	rFICO		$769.95	-6.40%	731.30/818.03	—
464	CFG Citizens Financial GroupCFG	rCFG		$65.50	+0.40%	65.05/65.50	—
465	SYY SyscoSYY	rSYY		$81.37	-3.02%	81.28/82.02	—
466	STLD Steel DynamicsSTLD	rSTLD		$241.55	+0.69%	240.00/247.15	—
467	USFR WisdomTree Floating Rate Treasury FundUSFR	rUSFR		$50.53	+0.02%	50.52/50.53	—
468	XPO XPOXPO	rXPO		$183.21	-2.94%	181.56/184.47	—
469	AIG American International GroupAIG	rAIG		$81.26	-2.13%	80.76/82.00	—
470	VMC Vulcan MaterialsVMC	rVMC		$261.69	-3.53%	261.29/264.46	—
471	KWEB KraneShares CSI China Internet ETFKWEB	rKWEB		$23.19	+0.05%	23.13/23.23	—
472	ARES Ares ManagementARES	rARES		$122.08	-1.33%	121.99/123.94	—
473	CPRT CopartCPRT	rCPRT		$29.04	-0.51%	28.80/29.05	—
474	SMTC SemtechSMTC	rSMTC		$131.54	+6.60%	130.77/134.72	—
475	VGT Vanguard Information Technology ETFVGT	rVGT		$119.23	+0.57%	119.00/119.82	—
476	RL Ralph LaurenRL	rRL		$377.40	-1.19%	376.11/379.23	—
477	AMP Ameriprise FinancialAMP	rAMP		$491.51	-1.07%	488.66/494.57	—
478	TTD The Trade DeskTTD	rTTD		$12.98	-0.84%	12.91/13.05	—
479	QLD ProShares Ultra QQQQLD	rQLD		$86.46	+0.56%	86.06/87.23	—
480	MKSI MKSMKSI	rMKSI		$196.73	+0.34%	195.94/200.09	—
481	EQT EQTEQT	rEQT		$56.00	+2.72%	55.08/56.01	—
482	PAYX PaychexPAYX	rPAYX		$117.82	-0.99%	117.57/118.60	—
483	SU Suncor EnergySU	rSU		$79.38	+2.80%	79.05/79.75	—
484	IR Ingersoll RandIR	rIR		$73.48	-0.85%	72.78/74.01	—
485	ALB AlbemarleALB	rALB		$93.90	+1.73%	93.39/94.58	—
486	BG Bunge GlobalBG	rBG		$103.22	+0.07%	102.73/104.31	—
487	HSY HersheyHSY	rHSY		$169.51	-3.63%	168.94/170.93	—
488	ROK Rockwell AutomationROK	rROK		$424.96	+0.46%	423.80/429.46	—
489	NVS NovartisNVS	rNVS		$151.50	-3.05%	149.27/151.80	—
490	TEL TE ConnectivityTEL	rTEL		$208.05	-0.18%	206.94/209.13	—
491	DAL Delta Air LinesDAL	rDAL		$76.90	-2.94%	76.03/77.00	—
492	EXPE Expedia GroupEXPE	rEXPE		$290.00	-2.66%	288.82/291.41	—
493	SE Sea LimitedSE	rSE		$74.75	-1.27%	74.32/75.79	—
494	EOG EOG ResourcesEOG	rEOG		$163.17	+3.23%	162.50/164.90	—
495	IWF iShares Russell 1000 Growth ETFIWF	rIWF		$119.64	-0.38%	119.50/120.37	—
496	ADM Archer-Daniels-MidlandADM	rADM		$79.45	-1.03%	79.45/80.73	—
497	FERG Ferguson EnterprisesFERG	rFERG		$226.63	-0.30%	226.63/228.13	—
498	TT Trane TechnologiesTT	rTT		$447.70	-0.51%	444.20/449.95	—
499	KVUE KenvueKVUE	rKVUE		$19.71	-0.76%	19.44/19.72	—
500	EXC ExelonEXC	rEXC		$44.43	-0.69%	44.31/44.57	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.