Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$3.0B
Top-Gewinner 24h
PURR
PURR
+16.88%
Top-Verlierer 24h
INTW
INTW
-34.43%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 551 | SEZL
SezzleSEZL | rSEZL |
| $133.00 | +2.29% | 132.87/136.79 | — | |
| 552 | rPAVE |
| $54.91 | +2.91% | 54.17/54.91 | — | ||
| 553 | SEDG
SolarEdgeSEDG | rSEDG |
| $29.95 | +2.39% | 29.51/30.74 | — | |
| 554 | SBET
SharpLinkSBET | rSBET |
| $6.97 | -4.52% | 6.97/7.38 | — | |
| 555 | CRSP
| rCRSP |
| $53.28 | -0.71% | 53.28/54.97 | — | |
| 556 | DNN
| rDNN |
| $2.33 | -2.15% | 2.33/2.41 | — | |
| 557 | ICLN
| rICLN |
| $15.58 | -1.08% | 15.58/15.78 | — | |
| 558 | LQDA
LiquidiaLQDA | rLQDA |
| $44.87 | -1.37% | 44.54/45.30 | — | |
| 559 | JMKE
| rJMKE |
| $18.70 | +7.32% | 18.12/18.96 | — | |
| 560 | SPCE
Virgin GalacticSPCE | rSPCE |
| $2.72 | +2.74% | 2.67/2.76 | — | |
| 561 | OPRA
OperaOPRA | rOPRA |
| $17.37 | -6.81% | 17.33/17.78 | — | |
| 562 | BKSY
BlackSkyBKSY | rBKSY |
| $19.21 | +0.20% | 19.11/19.89 | — | |
| 563 | rFLQL |
| $77.98 | -0.59% | 77.69/78.12 | — | ||
| 564 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.61 | -3.15% | 4.53/4.76 | — | |
| 565 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.97 | +0.02% | 52.97/52.98 | — | |
| 566 | rYANG |
| $36.58 | -1.14% | 35.96/36.59 | — | ||
| 567 | rFTGC |
| $30.18 | -1.15% | 30.18/30.36 | — | ||
| 568 | rHYS |
| $89.52 | -0.74% | 89.45/90.16 | — | ||
| 569 | ECH
| rECH |
| $35.51 | -1.88% | 35.34/35.63 | — | |
| 570 | rLIT |
| $60.94 | -2.79% | 60.53/61.33 | — | ||
| 571 | BTGO
BitGoBTGO | rBTGO |
| $5.70 | -0.18% | 5.64/5.87 | — | |
| 572 | GEMI
| rGEMI |
| $3.01 | -0.66% | 2.97/3.17 | — | |
| 573 | HIMX
| rHIMX |
| $11.44 | -4.11% | 11.42/11.83 | — | |
| 574 | OSS
| rOSS |
| $5.88 | -5.16% | 5.71/5.89 | — | |
| 575 | FLHY
| rFLHY |
| $23.55 | -0.04% | 23.50/23.56 | — | |
| 576 | rGLTR |
| $172.71 | -2.11% | 171.82/173.71 | — | ||
| 577 | QUBT
| rQUBT |
| $6.75 | -1.46% | 6.72/6.93 | — | |
| 578 | rBOTZ |
| $33.33 | -1.33% | 33.10/33.50 | — | ||
| 579 | rFAS |
| $169.45 | +4.60% | 167.15/171.00 | — | ||
| 580 | rDBC |
| $33.72 | -0.21% | 33.46/33.72 | — | ||
| 581 | AMPX
| rAMPX |
| $8.98 | -1.32% | 8.92/9.40 | — | |
| 582 | rFAZ |
| $32.31 | -4.83% | 32.29/33.02 | — | ||
| 583 | rYINN |
| $21.47 | +0.95% | 21.47/21.79 | — | ||
| 584 | rDGRW |
| $99.50 | +0.85% | 98.82/99.50 | — | ||
| 585 | GRND
GrindrGRND | rGRND |
| $12.90 | -0.54% | 12.70/12.90 | — | |
| 586 | PALL
| rPALL |
| $18.23 | -1.46% | 18.13/18.27 | — | |
| 587 | RXT
| rRXT |
| $2.93 | +3.90% | 2.90/3.17 | — | |
| 588 | rAIPO |
| $25.45 | -1.27% | 25.28/26.31 | — | ||
| 589 | rREMX |
| $52.69 | -3.32% | 52.41/53.18 | — | ||
| 590 | LI
Li AutoLI | rLI |
| $11.15 | -1.69% | 11.07/11.24 | — | |
| 591 | BITI
| rBITI |
| $18.76 | +3.14% | 17.99/18.85 | — | |
| 592 | NASA
| rNASA |
| $21.34 | -0.05% | 21.25/22.01 | — | |
| 593 | CRCA
| rCRCA |
| $14.48 | -8.76% | 14.40/16.12 | — | |
| 594 | rAVL |
| $31.90 | -3.68% | 31.85/33.85 | — | ||
| 595 | EROC
ERockEROC | rEROC |
| $8.80 | -2.55% | 8.75/9.20 | — | |
| 596 | CLOA
| rCLOA |
| $51.94 | -0.04% | 51.90/51.94 | — | |
| 597 | rFGDL |
| $53.53 | -1.16% | 53.33/53.58 | — | ||
| 598 | VFS
VinFast AutoVFS | rVFS |
| $3.43 | +2.70% | 3.41/3.55 | — | |
| 599 | EXOD
Exodus MovementEXOD | rEXOD |
| $5.64 | -1.05% | 5.58/5.70 | — | |
| 600 | INCE
| rINCE |
| $69.42 | +0.70% | 69.17/69.45 | — |
768 Tokenisierte Aktien - Seite
12 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.