Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d
551	URI United RentalsURI	rURI		$1,052.04	+1.65%	1,031.19/1,056.30	—
552	HWM Howmet AerospaceHWM	rHWM		$222.25	-0.60%	221.19/224.75	—
553	WFC Wells FargoWFC	rWFC		$81.97	+2.17%	79.92/82.18	—
554	KEYS Keysight TechnologiesKEYS	rKEYS		$374.60	-2.19%	369.90/381.09	—
555	HYG iShares iBoxx $ High Yield Corporate Bond ETFHYG	rHYG		$77.10	+0.00%	76.98/77.30	—
556	HLT Hilton Worldwide HoldingsHLT	rHLT		$323.29	+0.86%	321.22/324.73	—
557	AFL AflacAFL	rAFL		$114.50	+1.56%	113.48/115.72	—
558	HUM HumanaHUM	rHUM		$436.01	+9.31%	378.85/454.00	—
559	SGOV iShares 0-3 Month Treasury Bond ETFSGOV	rSGOV		$100.51	+0.03%	100.47/100.51	—
560	MLM Martin Marietta MaterialsMLM	rMLM		$481.81	+0.59%	475.25/483.45	—
561	GWRE Guidewire SoftwareGWRE	rGWRE		$164.78	+0.49%	161.61/165.30	—
562	VOO Vanguard S&P 500 ETFVOO	rVOO		$712.18	-0.33%	708.18/714.27	—
563	GLD SPDR Gold SharesGLD	rGLD		$380.36	+0.97%	376.13/380.43	—
564	IVV SPDR/iShares Core S&P 500 ETFIVV	rIVV		$777.80	-0.38%	773.87/780.46	—
565	CASY Casey's General StoresCASY	rCASY		$643.00	+1.53%	639.98/647.73	—
566	ELV Elevance HealthELV	rELV		$395.00	-2.47%	393.12/405.67	—
567	PCAR PACCARPCAR	rPCAR		$110.22	+3.61%	106.89/110.23	—
568	ITW Illinois Tool WorksITW	rITW		$264.71	+1.67%	261.49/264.93	—
569	MTD Mettler-Toledo InternationalMTD	rMTD		$1,529.46	-0.26%	1,506.63/1,533.39	—
570	D Dominion EnergyD	rD		$61.78	+0.46%	61.15/61.98	—
571	RBLX RobloxRBLX	rRBLX		$45.52	-1.94%	44.90/45.93	—
572	SAP SAPSAP	rSAP		$209.13	-0.91%	207.07/213.31	—
573	AEP American Electric PowerAEP	rAEP		$122.59	+0.42%	121.38/123.10	—
574	MDLZ Mondelez InternationalMDLZ	rMDLZ		$60.67	+2.26%	59.74/60.85	—
575	CI The Cigna GroupCI	rCI		$280.00	+0.54%	276.08/282.19	—
576	PSA Public StoragePSA	rPSA		$285.52	+1.35%	280.68/286.86	—
577	HPQ HPHPQ	rHPQ		$32.22	-0.09%	31.94/32.76	—
578	HAL HalliburtonHAL	rHAL		$32.50	+2.36%	32.29/32.69	—
579	F Ford Motor CompanyF	rF		$12.24	+0.91%	12.03/12.32	—
580	CTSH CognizantCTSH	rCTSH		$59.80	+4.78%	56.54/60.25	—
581	U Unity SoftwareU	rU		$45.72	+1.20%	45.43/46.39	—
582	AZN AstraZenecaAZN	rAZN		$158.16	-2.11%	156.72/159.00	—
583	DG Dollar GeneralDG	rDG		$124.40	+1.96%	122.86/125.34	—
584	ORLY O'Reilly AutomotiveORLY	rORLY		$86.01	+1.22%	85.54/86.68	—
585	O Realty IncomeO	rO		$54.23	+1.31%	53.28/54.30	—
586	MMM 3MMMM	rMMM		$163.81	+0.99%	161.75/164.61	—
587	COR CencoraCOR	rCOR		$321.37	+1.30%	315.24/322.58	—
588	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.20	-0.04%	81.13/81.25	—
589	CMI CumminsCMI	rCMI		$520.32	+0.32%	512.52/522.12	—
590	AFRM Affirm HoldingsAFRM	rAFRM		$77.25	+2.86%	74.76/77.31	—
591	USB U.S. BancorpUSB	rUSB		$57.03	+1.53%	55.85/57.28	—
592	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$307.95	-1.42%	306.05/311.00	—
593	MELI MercadoLibreMELI	rMELI		$1,857.88	-0.65%	1,844.37/1,865.86	—
594	A Agilent TechnologiesA	rA		$168.17	-0.54%	164.13/168.67	—
595	ADSK AutodeskADSK	rADSK		$234.30	-0.13%	231.29/234.55	—
596	BKR Baker HughesBKR	rBKR		$56.30	+1.59%	55.85/56.50	—
597	CDNS Cadence Design SystemsCDNS	rCDNS		$349.10	-1.91%	347.64/354.71	—
598	CBOE Cboe Global MarketsCBOE	rCBOE		$294.75	+4.90%	289.27/298.00	—
599	TRV TravelersTRV	rTRV		$370.27	+2.68%	364.95/372.13	—
600	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$89.40	+0.29%	89.05/89.54	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.