トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 551 | VALE
ValeVALE | rVALE |
| $11.93 | -0.17% | 11.45/12.21 | — | |
| 552 | IAU
| rIAU |
| $75.50 | +0.43% | 74.77/75.57 | — | |
| 553 | WPM
| rWPM |
| $122.35 | +1.20% | 120.31/122.35 | — | |
| 554 | GD
| rGD |
| $353.00 | +0.57% | 348.79/359.52 | — | |
| 555 | EL
| rEL |
| $108.67 | -0.44% | 108.67/109.41 | — | |
| 556 | JBL
JabilJBL | rJBL |
| $275.51 | +0.74% | 270.69/275.58 | — | |
| 557 | FTAI
FTAI AviationFTAI | rFTAI |
| $154.38 | +0.00% | 154.38/154.38 | — | |
| 558 | TFC
| rTFC |
| $48.30 | +0.00% | 48.30/48.30 | — | |
| 559 | CARR
Carrier GlobalCARR | rCARR |
| $56.59 | +1.87% | 55.55/56.59 | — | |
| 560 | MDLN
MedlineMDLN | rMDLN |
| $34.09 | -0.18% | 34.09/34.15 | — | |
| 561 | ODFL
| rODFL |
| $182.75 | +0.08% | 182.60/182.75 | — | |
| 562 | WULF
TeraWulfWULF | rWULF |
| $11.15 | -2.36% | 10.91/11.42 | — | |
| 563 | CCI
Crown CastleCCI | rCCI |
| $86.49 | +0.14% | 86.01/86.79 | — | |
| 564 | CPNG
CoupangCPNG | rCPNG |
| $13.99 | +0.65% | 13.89/14.06 | — | |
| 565 | CNQ
| rCNQ |
| $54.50 | +0.00% | 54.30/55.52 | — | |
| 566 | IQV
| rIQV |
| $281.31 | +0.09% | 280.00/281.31 | — | |
| 567 | ETR
EntergyETR | rETR |
| $107.81 | +1.31% | 106.42/107.81 | — | |
| 568 | rB |
| $38.64 | +1.13% | 37.90/38.71 | — | ||
| 569 | ALNY
| rALNY |
| $228.89 | +0.00% | 228.89/228.89 | — | |
| 570 | UAL
| rUAL |
| $98.99 | +0.62% | 98.00/99.11 | — | |
| 571 | LYB
| rLYB |
| $66.26 | -0.29% | 66.26/66.45 | — | |
| 572 | EME
EMCOR GroupEME | rEME |
| $647.00 | -0.39% | 644.99/650.00 | — | |
| 573 | QQQI
| rQQQI |
| $52.71 | -0.60% | 52.46/53.03 | — | |
| 574 | TDY
| rTDY |
| $625.41 | +0.00% | 624.98/625.41 | — | |
| 575 | NXT
NextpowerNXT | rNXT |
| $81.62 | +3.46% | 78.78/81.62 | — | |
| 576 | EXE
| rEXE |
| $92.88 | -0.40% | 91.06/93.25 | — | |
| 577 | rPDBC |
| $20.22 | +0.20% | 19.82/20.22 | — | ||
| 578 | VSXY
| rVSXY |
| $91.87 | +1.83% | 90.22/94.00 | — | |
| 579 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.70 | -1.21% | 126.78/129.26 | — | |
| 580 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.59 | -0.77% | 11.52/11.73 | — | |
| 581 | FDXF
FedEx FreightFDXF | rFDXF |
| $110.00 | -1.61% | 110.00/111.80 | — | |
| 582 | INCY
IncyteINCY | rINCY |
| $115.17 | +0.51% | 114.59/115.17 | — | |
| 583 | ROL
RollinsROL | rROL |
| $34.80 | -0.37% | 34.80/34.93 | — | |
| 584 | ATO
Atmos EnergyATO | rATO |
| $173.08 | +0.00% | 173.08/173.08 | — | |
| 585 | AA
AlcoaAA | rAA |
| $38.23 | +0.47% | 38.04/38.63 | — | |
| 586 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 587 | PSQ
| rPSQ |
| $26.06 | +0.00% | 26.02/26.20 | — | |
| 588 | SITM
SiTimeSITM | rSITM |
| $463.00 | -0.03% | 456.00/466.96 | — | |
| 589 | CIBR
| rCIBR |
| $106.98 | +0.17% | 106.07/107.55 | — | |
| 590 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.21 | -0.34% | 71.21/71.82 | — | |
| 591 | CMS
CMS EnergyCMS | rCMS |
| $71.33 | +0.01% | 71.33/71.33 | — | |
| 592 | KEY
KeyCorpKEY | rKEY |
| $21.28 | +5.50% | 20.17/21.42 | — | |
| 593 | CCEP
| rCCEP |
| $111.40 | +0.03% | 110.67/111.82 | — | |
| 594 | rTNA |
| $56.15 | +0.27% | 55.84/56.40 | — | ||
| 595 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $38.95 | -1.07% | 38.80/39.90 | — | |
| 596 | TIP
| rTIP |
| $106.15 | -2.78% | 106.12/109.18 | — | |
| 597 | SPMO
| rSPMO |
| $139.24 | +0.17% | 138.22/139.62 | — | |
| 598 | DOCN
DigitalOceanDOCN | rDOCN |
| $93.35 | +1.69% | 91.70/93.35 | — | |
| 599 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 600 | BTG
B2GoldBTG | rBTG |
| $4.96 | +2.27% | 4.80/4.96 | — |
768 トークン化株式 - ページ
12 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。