トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 551 | HCA
| rHCA |
| $460.85 | -2.23% | 460.85/468.53 | — | |
| 552 | EQIX
EquinixEQIX | rEQIX |
| $967.65 | -3.16% | 960.80/971.74 | — | |
| 553 | FDX
FedExFDX | rFDX |
| $300.58 | +0.62% | 299.56/302.59 | — | |
| 554 | CRH
CRHCRH | rCRH |
| $85.00 | -0.68% | 85.00/85.72 | — | |
| 555 | GWW
| rGWW |
| $1,360.63 | -3.89% | 1,356.87/1,366.49 | — | |
| 556 | WM
WMWM | rWM |
| $240.60 | +0.67% | 238.50/241.50 | — | |
| 557 | ALL
AllstateALL | rALL |
| $255.90 | +1.07% | 254.88/256.41 | — | |
| 558 | NTAP
NetAppNTAP | rNTAP |
| $222.30 | +3.17% | 220.80/224.56 | — | |
| 559 | ROST
Ross StoresROST | rROST |
| $233.61 | +1.90% | 232.66/235.92 | — | |
| 560 | DVN
Devon EnergyDVN | rDVN |
| $51.61 | +0.55% | 51.10/51.95 | — | |
| 561 | SCHD
| rSCHD |
| $35.32 | -0.03% | 35.11/35.32 | — | |
| 562 | CEG
| rCEG |
| $253.13 | -0.24% | 251.00/255.06 | — | |
| 563 | HUM
HumanaHUM | rHUM |
| $416.51 | -1.31% | 415.26/421.68 | — | |
| 564 | HLT
| rHLT |
| $356.96 | +8.87% | 350.07/360.45 | — | |
| 565 | AFL
AflacAFL | rAFL |
| $120.29 | -2.35% | 120.28/121.55 | — | |
| 566 | RSG
| rRSG |
| $241.36 | +1.11% | 239.73/242.23 | — | |
| 567 | WFC
Wells FargoWFC | rWFC |
| $82.85 | +0.42% | 82.24/83.26 | — | |
| 568 | HWM
| rHWM |
| $195.06 | +4.42% | 193.22/196.01 | — | |
| 569 | MLM
| rMLM |
| $503.93 | +0.05% | 502.76/507.88 | — | |
| 570 | GWRE
| rGWRE |
| $183.23 | -2.02% | 180.29/184.44 | — | |
| 571 | CASY
| rCASY |
| $703.93 | +0.67% | 697.39/707.69 | — | |
| 572 | NEM
NewmontNEM | rNEM |
| $110.97 | +1.24% | 108.83/111.29 | — | |
| 573 | rHYG |
| $77.19 | +0.12% | 77.15/77.30 | — | ||
| 574 | SRE
SempraSRE | rSRE |
| $84.79 | +0.87% | 83.84/84.79 | — | |
| 575 | KEYS
| rKEYS |
| $326.07 | +5.71% | 325.00/328.62 | — | |
| 576 | MTD
| rMTD |
| $1,669.62 | +0.22% | 1,662.19/1,671.34 | — | |
| 577 | ITW
| rITW |
| $276.22 | -2.06% | 274.30/278.00 | — | |
| 578 | URI
| rURI |
| $1,127.42 | +2.49% | 1,111.98/1,128.88 | — | |
| 579 | PCAR
PACCARPCAR | rPCAR |
| $105.19 | -2.73% | 103.34/106.71 | — | |
| 580 | SGOV
| rSGOV |
| $100.68 | +0.02% | 100.67/100.69 | — | |
| 581 | ELV
| rELV |
| $432.50 | -3.80% | 429.00/433.33 | — | |
| 582 | PNC
| rPNC |
| $225.84 | +0.96% | 224.79/226.64 | — | |
| 583 | VOO
| rVOO |
| $704.43 | +0.69% | 702.40/705.28 | — | |
| 584 | GLD
| rGLD |
| $368.61 | +0.34% | 367.00/369.30 | — | |
| 585 | CAH
| rCAH |
| $251.54 | +0.75% | 250.79/252.90 | — | |
| 586 | rIVV |
| $769.76 | +0.65% | 767.54/770.27 | — | ||
| 587 | ABT
| rABT |
| $104.99 | -0.41% | 103.66/105.35 | — | |
| 588 | PFE
PfizerPFE | rPFE |
| $29.79 | -0.87% | 29.72/29.90 | — | |
| 589 | SLB
SLBSLB | rSLB |
| $53.20 | +0.55% | 51.93/53.46 | — | |
| 590 | rEEM |
| $62.20 | +1.45% | 61.75/62.20 | — | ||
| 591 | FCX
| rFCX |
| $65.47 | +0.28% | 64.86/65.92 | — | |
| 592 | WMB
| rWMB |
| $71.52 | +0.24% | 71.17/72.18 | — | |
| 593 | TJX
| rTJX |
| $143.30 | -1.29% | 142.80/144.98 | — | |
| 594 | SUNB
| rSUNB |
| $79.00 | +0.87% | 78.78/80.20 | — | |
| 595 | VZ
VerizonVZ | rVZ |
| $43.29 | -3.37% | 42.76/43.64 | — | |
| 596 | rAGG |
| $95.99 | +0.02% | 95.98/96.22 | — | ||
| 597 | WELL
WelltowerWELL | rWELL |
| $239.59 | +0.88% | 237.00/240.94 | — | |
| 598 | DE
| rDE |
| $643.60 | -0.68% | 635.70/643.91 | — | |
| 599 | NVT
| rNVT |
| $129.30 | +3.44% | 128.83/131.57 | — | |
| 600 | PCG
PG&EPCG | rPCG |
| $12.86 | +1.90% | 12.67/12.90 | — |
768 トークン化株式 - ページ
12 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。